券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 21.53 | 0 | 0 | 0 | 0 |
2020-04-28 | 21.35 | 0.091 | -0.836 | 5.109 | 0.03 |
2020-04-29 | 21.03 | 0.154 | -1.499 | 3.607 | 0.05 |
2020-04-30 | 21.68 | 0.228 | 3.091 | 4.089 | 0.07 |
2020-05-06 | 21.25 | 0.324 | -1.983 | 5.397 | 0.10 |
2020-05-07 | 21.69 | 0.414 | 2.071 | 4.988 | 0.12 |
2020-05-08 | 21.68 | 0.483 | -0.046 | 3.827 | 0.14 |
2020-05-11 | 20.87 | 0.539 | -3.736 | 3.229 | 0.16 |
2020-05-12 | 21.13 | 0.603 | 1.246 | 3.642 | 0.18 |
2020-05-13 | 22.03 | 0.696 | 4.259 | 5.064 | 0.21 |
2020-05-14 | 21.83 | 0.733 | -0.908 | 2.043 | 0.22 |
2020-05-15 | 22.44 | 0.835 | 2.794 | 5.451 | 0.25 |
2020-05-18 | 22.51 | 0.903 | 0.312 | 3.610 | 0.27 |
2020-05-19 | 21.94 | 0.987 | -2.532 | 4.576 | 0.30 |
2020-05-20 | 21.02 | 1.064 | -4.193 | 4.421 | 0.32 |
2020-05-21 | 21.15 | 1.102 | 0.618 | 2.141 | 0.33 |
2020-05-22 | 20.86 | 1.156 | -1.371 | 3.121 | 0.35 |
2020-05-25 | 21.16 | 1.211 | 1.438 | 3.116 | 0.36 |
2020-05-26 | 20.99 | 1.260 | -0.803 | 2.788 | 0.38 |
2020-05-27 | 20.43 | 1.334 | -2.668 | 4.335 | 0.40 |
2020-05-28 | 20.43 | 1.395 | 0.000 | 3.622 | 0.42 |
2020-05-29 | 20.58 | 1.439 | 0.734 | 2.545 | 0.43 |
2020-06-01 | 20.25 | 1.488 | -1.603 | 2.915 | 0.45 |
2020-06-02 | 19.92 | 1.528 | -1.630 | 2.420 | 0.46 |
2020-06-03 | 19.96 | 1.570 | 0.201 | 2.510 | 0.47 |
2020-06-04 | 19.87 | 1.618 | -0.451 | 2.906 | 0.49 |
2020-06-05 | 19.75 | 1.645 | -0.604 | 1.610 | 0.49 |
2020-06-08 | 19.63 | 1.674 | -0.608 | 1.823 | 0.50 |
2020-06-09 | 19.96 | 1.778 | 1.681 | 6.215 | 0.53 |
2020-06-10 | 19.81 | 1.813 | -0.752 | 2.154 | 0.54 |
2020-06-11 | 19.42 | 1.863 | -1.969 | 3.079 | 0.56 |
2020-06-12 | 21.29 | 2.071 | 9.629 | 11.740 | 0.62 |
2020-06-15 | 20.99 | 2.137 | -1.409 | 3.758 | 0.64 |
2020-06-16 | 20.66 | 2.217 | -1.572 | 4.621 | 0.67 |
2020-06-17 | 20.56 | 2.267 | -0.484 | 2.953 | 0.68 |
2020-06-18 | 20.51 | 2.323 | -0.243 | 3.259 | 0.70 |
2020-06-19 | 21.36 | 2.434 | 4.144 | 6.241 | 0.73 |
2020-06-22 | 21.56 | 2.478 | 0.936 | 2.434 | 0.74 |
2020-06-23 | 22.52 | 2.624 | 4.453 | 7.792 | 0.79 |
2020-06-24 | 22.51 | 2.723 | -0.044 | 5.284 | 0.82 |
2020-06-29 | 21.54 | 2.839 | -4.309 | 6.442 | 0.85 |
2020-06-30 | 22.07 | 2.929 | 2.461 | 4.921 | 0.88 |
2020-07-01 | 21.19 | 3.046 | -3.987 | 6.615 | 0.91 |
2020-07-02 | 21.38 | 3.097 | 0.897 | 2.879 | 0.93 |
2020-07-03 | 21.45 | 3.154 | 0.327 | 3.181 | 0.95 |
2020-07-06 | 22.07 | 3.226 | 2.890 | 3.916 | 0.97 |
2020-07-07 | 22.83 | 3.329 | 3.444 | 5.392 | 1.00 |
2020-07-08 | 23.4 | 3.419 | 2.497 | 4.599 | 1.03 |
2020-07-09 | 23.82 | 3.492 | 1.795 | 3.675 | 1.05 |
2020-07-10 | 25.5 | 3.707 | 7.053 | 10.160 | 1.11 |
2020-07-13 | 26.16 | 3.792 | 2.588 | 3.882 | 1.14 |
2020-07-14 | 25.65 | 3.914 | -1.950 | 5.696 | 1.17 |
2020-07-15 | 28.22 | 4.113 | 10.019 | 8.460 | 1.23 |
2020-07-16 | 25.7 | 4.308 | -8.930 | 9.107 | 1.29 |
2020-07-17 | 25.94 | 4.431 | 0.934 | 5.720 | 1.33 |
2020-07-20 | 25.37 | 4.610 | -2.197 | 8.443 | 1.38 |
2020-07-21 | 26.9 | 4.866 | 6.031 | 11.431 | 1.46 |
2020-07-22 | 27.72 | 5.068 | 3.048 | 8.736 | 1.52 |
2020-07-23 | 29.4 | 5.280 | 6.061 | 8.658 | 1.58 |
2020-07-24 | 27.55 | 5.531 | -6.293 | 10.918 | 1.66 |
2020-07-27 | 27.12 | 5.709 | -1.561 | 7.877 | 1.71 |
2020-07-28 | 27.12 | 5.849 | 0.000 | 6.195 | 1.75 |
2020-07-29 | 27.79 | 5.956 | 2.471 | 4.609 | 1.79 |
2020-07-30 | 26.4 | 6.112 | -5.002 | 7.125 | 1.83 |
2020-07-31 | 26.82 | 6.197 | 1.591 | 3.788 | 1.86 |
2020-08-03 | 27.47 | 6.271 | 2.424 | 3.244 | 1.88 |
2020-08-04 | 26.88 | 6.339 | -2.148 | 3.021 | 1.90 |
2020-08-05 | 27.5 | 6.435 | 2.307 | 4.204 | 1.93 |
2020-08-06 | 26.97 | 6.523 | -1.927 | 3.891 | 1.96 |
2020-08-07 | 26.1 | 6.636 | -3.226 | 5.228 | 1.99 |
2020-08-10 | 25.49 | 6.732 | -2.337 | 4.521 | 2.02 |
2020-08-11 | 24.7 | 6.827 | -3.099 | 4.590 | 2.05 |
2020-08-12 | 24.29 | 6.929 | -1.660 | 5.061 | 2.08 |
2020-08-13 | 24.82 | 7.005 | 2.182 | 3.664 | 2.10 |
2020-08-14 | 24.69 | 7.087 | -0.524 | 3.989 | 2.13 |
2020-08-17 | 25.2 | 7.132 | 2.066 | 2.147 | 2.14 |
2020-08-18 | 25.28 | 7.180 | 0.317 | 2.262 | 2.15 |
2020-08-19 | 25.02 | 7.224 | -1.028 | 2.136 | 2.17 |
2020-08-20 | 25.3 | 7.333 | 1.119 | 5.156 | 2.20 |
2020-08-21 | 25.92 | 7.424 | 2.451 | 4.229 | 2.23 |
2020-08-24 | 28.69 | 7.675 | 10.687 | 10.494 | 2.30 |
2020-08-25 | 29.43 | 7.822 | 2.579 | 5.995 | 2.35 |
2020-08-26 | 28.37 | 7.987 | -3.602 | 6.966 | 2.40 |
2020-08-27 | 27.32 | 8.311 | -3.701 | 14.240 | 2.49 |
2020-08-28 | 26.96 | 8.476 | -1.318 | 7.321 | 2.54 |
2020-08-31 | 26.55 | 8.579 | -1.521 | 4.674 | 2.57 |
2020-09-01 | 26.41 | 8.636 | -0.527 | 2.599 | 2.59 |
2020-09-02 | 27.03 | 8.731 | 2.348 | 4.203 | 2.62 |
2020-09-03 | 26.88 | 8.820 | -0.555 | 3.959 | 2.65 |
2020-09-04 | 26.81 | 8.895 | -0.260 | 3.348 | 2.67 |
2020-09-07 | 26.4 | 8.955 | -1.529 | 2.760 | 2.69 |
2020-09-08 | 26.67 | 9.018 | 1.023 | 2.803 | 2.71 |
2020-09-09 | 25.39 | 9.118 | -4.799 | 4.762 | 2.74 |
2020-09-10 | 24.6 | 9.214 | -3.111 | 4.647 | 2.76 |
2020-09-11 | 24.8 | 9.254 | 0.813 | 1.951 | 2.78 |
2020-09-14 | 26.01 | 9.384 | 4.879 | 6.008 | 2.82 |
2020-09-15 | 25.58 | 9.436 | -1.653 | 2.422 | 2.83 |
2020-09-16 | 25.09 | 9.510 | -1.916 | 3.557 | 2.85 |
2020-09-17 | 25.05 | 9.583 | -0.159 | 3.468 | 2.87 |
2020-09-18 | 25.35 | 9.636 | 1.198 | 2.555 | 2.89 |
2020-09-21 | 24.87 | 9.744 | -1.893 | 5.168 | 2.92 |
2020-09-22 | 24.39 | 9.794 | -1.930 | 2.493 | 2.94 |
2020-09-23 | 24.4 | 9.859 | 0.041 | 3.198 | 2.96 |
2020-09-24 | 24.18 | 9.906 | -0.902 | 2.295 | 2.97 |
2020-09-25 | 24.25 | 9.936 | 0.289 | 1.530 | 2.98 |
2020-09-28 | 23.8 | 10.008 | -1.856 | 3.629 | 3.00 |
2020-09-29 | 24.24 | 10.103 | 1.849 | 4.706 | 3.03 |
2020-09-30 | 23.88 | 10.161 | -1.485 | 2.888 | 3.05 |
2020-10-09 | 23.88 | 10.229 | 0.000 | 3.434 | 3.07 |
2020-10-12 | 25.2 | 10.341 | 5.528 | 5.318 | 3.10 |
2020-10-13 | 24.8 | 10.397 | -1.587 | 2.698 | 3.12 |
2020-10-14 | 24.5 | 10.460 | -1.210 | 3.105 | 3.14 |
2020-10-15 | 25.05 | 10.535 | 2.245 | 3.592 | 3.16 |
2020-10-16 | 24.64 | 10.607 | -1.637 | 3.513 | 3.18 |
2020-10-19 | 24.69 | 10.667 | 0.203 | 2.881 | 3.20 |
2020-10-20 | 24.68 | 10.724 | -0.041 | 2.795 | 3.22 |
2020-10-21 | 24.22 | 10.789 | -1.864 | 3.201 | 3.24 |
2020-10-22 | 24.38 | 10.828 | 0.661 | 1.941 | 3.25 |
2020-10-23 | 24.07 | 10.873 | -1.272 | 2.256 | 3.26 |
2020-10-26 | 23.19 | 10.970 | -3.656 | 4.985 | 3.29 |
2020-10-27 | 23.03 | 11.007 | -0.690 | 1.940 | 3.30 |
2020-10-28 | 22.6 | 11.069 | -1.867 | 3.300 | 3.32 |
2020-10-29 | 22.4 | 11.143 | -0.885 | 3.982 | 3.34 |
2020-10-30 | 21.82 | 11.203 | -2.589 | 3.304 | 3.36 |
2020-11-02 | 21.72 | 11.263 | -0.458 | 3.300 | 3.38 |
2020-11-03 | 22.06 | 11.326 | 1.565 | 3.407 | 3.40 |
2020-11-04 | 21.82 | 11.384 | -1.088 | 3.218 | 3.42 |
2020-11-05 | 22.28 | 11.437 | 2.108 | 2.841 | 3.43 |
2020-11-06 | 21.97 | 11.485 | -1.391 | 2.603 | 3.45 |
2020-11-09 | 23.02 | 11.622 | 4.779 | 7.146 | 3.49 |
2020-11-10 | 22.7 | 11.702 | -1.390 | 4.214 | 3.51 |
2020-11-11 | 22.93 | 11.763 | 1.013 | 3.216 | 3.53 |
2020-11-12 | 22.1 | 11.834 | -3.620 | 3.881 | 3.55 |
2020-11-13 | 21.9 | 11.896 | -0.905 | 3.348 | 3.57 |
2020-11-16 | 21.8 | 11.943 | -0.457 | 2.603 | 3.58 |
2020-11-17 | 21.58 | 11.992 | -1.009 | 2.706 | 3.60 |
2020-11-18 | 21.48 | 12.042 | -0.463 | 2.827 | 3.61 |
2020-11-19 | 21.54 | 12.096 | 0.279 | 3.026 | 3.63 |
2020-11-20 | 21.57 | 12.142 | 0.139 | 2.553 | 3.64 |
2020-11-23 | 22.11 | 12.211 | 2.503 | 3.709 | 3.66 |
2020-11-24 | 23.2 | 12.339 | 4.930 | 6.649 | 3.70 |
2020-11-25 | 23.3 | 12.421 | 0.431 | 4.224 | 3.73 |
2020-11-26 | 23.23 | 12.518 | -0.300 | 4.979 | 3.76 |
2020-11-27 | 23.06 | 12.556 | -0.732 | 1.980 | 3.77 |
2020-11-30 | 22.95 | 12.621 | -0.477 | 3.426 | 3.79 |
2020-12-01 | 22.91 | 12.656 | -0.174 | 1.830 | 3.80 |
2020-12-02 | 22.87 | 12.702 | -0.175 | 2.401 | 3.81 |
2020-12-03 | 23.4 | 12.836 | 2.317 | 6.865 | 3.85 |
2020-12-04 | 23.2 | 12.882 | -0.855 | 2.393 | 3.86 |
2020-12-07 | 23 | 12.939 | -0.862 | 2.974 | 3.88 |
2020-12-08 | 22.55 | 12.985 | -1.957 | 2.435 | 3.90 |
2020-12-09 | 21.9 | 13.038 | -2.882 | 2.927 | 3.91 |
2020-12-10 | 21.66 | 13.119 | -1.096 | 4.475 | 3.94 |
2020-12-11 | 19.24 | 13.319 | -11.173 | 12.465 | 4.00 |
2020-12-14 | 20.42 | 13.451 | 6.133 | 7.796 | 4.04 |
2020-12-15 | 20.55 | 13.508 | 0.637 | 3.330 | 4.05 |
2020-12-16 | 20.2 | 13.558 | -1.703 | 2.968 | 4.07 |
2020-12-17 | 20.01 | 13.612 | -0.941 | 3.218 | 4.08 |
2020-12-18 | 19.84 | 13.643 | -0.850 | 1.849 | 4.09 |
2020-12-21 | 20.41 | 13.727 | 2.873 | 4.940 | 4.12 |
2020-12-22 | 20.08 | 13.777 | -1.617 | 2.989 | 4.13 |
2020-12-23 | 20.51 | 13.852 | 2.141 | 4.382 | 4.16 |
2020-12-24 | 20.97 | 13.929 | 2.243 | 4.437 | 4.18 |
2020-12-25 | 20.87 | 13.978 | -0.477 | 2.814 | 4.19 |
2020-12-28 | 20.85 | 14.029 | -0.096 | 2.923 | 4.21 |
2020-12-29 | 20.62 | 14.085 | -1.103 | 3.261 | 4.23 |
2020-12-30 | 21.22 | 14.160 | 2.910 | 4.219 | 4.25 |
2020-12-31 | 21.69 | 14.229 | 2.215 | 3.817 | 4.27 |
2021-01-04 | 21.28 | 14.290 | -1.890 | 3.458 | 4.29 |
2021-01-05 | 21.65 | 14.374 | 1.739 | 4.652 | 4.31 |
2021-01-06 | 21 | 14.451 | -3.002 | 4.434 | 4.34 |
2021-01-07 | 20.04 | 14.552 | -4.571 | 6.048 | 4.37 |
2021-01-08 | 20.04 | 14.588 | 0.000 | 2.146 | 4.38 |
2021-01-11 | 19.46 | 14.693 | -2.894 | 6.437 | 4.41 |
2021-01-12 | 19.73 | 14.742 | 1.387 | 2.980 | 4.42 |
2021-01-13 | 19.44 | 14.795 | -1.470 | 3.294 | 4.44 |
2021-01-14 | 20.05 | 14.927 | 3.138 | 7.922 | 4.48 |
2021-01-15 | 20.17 | 14.992 | 0.599 | 3.840 | 4.50 |
2021-01-18 | 20.12 | 15.021 | -0.248 | 1.735 | 4.51 |
2021-01-19 | 20.05 | 15.060 | -0.348 | 2.336 | 4.52 |
2021-01-20 | 19.72 | 15.121 | -1.646 | 3.741 | 4.54 |
2021-01-21 | 20.09 | 15.180 | 1.876 | 3.499 | 4.55 |
2021-01-22 | 19.56 | 15.229 | -2.638 | 2.987 | 4.57 |
2021-01-25 | 19.29 | 15.274 | -1.380 | 2.812 | 4.58 |
2021-01-26 | 18.85 | 15.342 | -2.281 | 4.303 | 4.60 |
2021-01-27 | 18.24 | 15.425 | -3.236 | 5.464 | 4.63 |
2021-01-28 | 18.03 | 15.478 | -1.151 | 3.564 | 4.64 |
2021-01-29 | 19 | 15.603 | 5.380 | 7.876 | 4.68 |
2021-02-01 | 20.4 | 15.783 | 7.368 | 10.579 | 4.73 |
2021-02-02 | 19.85 | 15.844 | -2.696 | 3.725 | 4.75 |
2021-02-03 | 20 | 15.918 | 0.756 | 4.433 | 4.78 |
2021-02-04 | 19.93 | 15.962 | -0.350 | 2.650 | 4.79 |
2021-02-05 | 19.16 | 16.050 | -3.864 | 5.519 | 4.82 |
2021-02-08 | 19.32 | 16.117 | 0.835 | 4.123 | 4.84 |
2021-02-09 | 18.93 | 16.166 | -2.019 | 3.157 | 4.85 |
2021-02-10 | 19.37 | 16.274 | 2.324 | 6.656 | 4.88 |
2021-02-18 | 19.92 | 16.341 | 2.839 | 4.027 | 4.90 |
2021-02-19 | 20.25 | 16.389 | 1.657 | 2.861 | 4.92 |
2021-02-22 | 20.2 | 16.424 | -0.247 | 2.074 | 4.93 |
2021-02-23 | 19.39 | 16.496 | -4.010 | 4.455 | 4.95 |
2021-02-24 | 19.11 | 16.536 | -1.444 | 2.527 | 4.96 |
2021-02-25 | 19.02 | 16.600 | -0.471 | 4.029 | 4.98 |
2021-02-26 | 18.45 | 16.690 | -2.997 | 5.836 | 5.01 |
2021-03-01 | 18.67 | 16.724 | 1.192 | 2.222 | 5.02 |
2021-03-02 | 18.53 | 16.765 | -0.750 | 2.625 | 5.03 |
2021-03-03 | 18.24 | 16.818 | -1.565 | 3.508 | 5.05 |
2021-03-04 | 18.5 | 16.869 | 1.425 | 3.289 | 5.06 |
2021-03-05 | 18.44 | 16.917 | -0.324 | 3.135 | 5.08 |
2021-03-08 | 17.28 | 17.023 | -6.291 | 7.321 | 5.11 |
2021-03-09 | 16.12 | 17.140 | -6.713 | 8.738 | 5.14 |
2021-03-10 | 15.37 | 17.250 | -4.653 | 8.561 | 5.17 |
2021-03-11 | 15.3 | 17.303 | -0.455 | 4.229 | 5.19 |
2021-03-12 | 15.01 | 17.353 | -1.895 | 3.922 | 5.21 |
2021-03-15 | 15.02 | 17.406 | 0.067 | 4.264 | 5.22 |
2021-03-16 | 15.05 | 17.437 | 0.200 | 2.463 | 5.23 |
2021-03-17 | 14.91 | 17.468 | -0.930 | 2.525 | 5.24 |
2021-03-18 | 14.49 | 17.507 | -2.817 | 3.219 | 5.25 |
2021-03-19 | 14.06 | 17.575 | -2.968 | 5.797 | 5.27 |
2021-03-22 | 14.71 | 17.671 | 4.623 | 7.824 | 5.30 |
2021-03-23 | 14.35 | 17.716 | -2.447 | 3.807 | 5.31 |
2021-03-24 | 14.12 | 17.753 | -1.603 | 3.136 | 5.33 |
2021-03-25 | 14.53 | 17.816 | 2.904 | 5.170 | 5.34 |
2021-03-26 | 14.69 | 17.851 | 1.101 | 2.891 | 5.36 |
2021-03-29 | 14.38 | 17.893 | -2.110 | 3.472 | 5.37 |
2021-03-30 | 14.12 | 17.931 | -1.808 | 3.268 | 5.38 |
2021-03-31 | 14.41 | 17.968 | 2.054 | 3.045 | 5.39 |
2021-04-01 | 14.16 | 17.994 | -1.735 | 2.221 | 5.40 |
2021-04-02 | 14.12 | 18.014 | -0.282 | 1.695 | 5.40 |
2021-04-06 | 14.34 | 18.066 | 1.558 | 4.320 | 5.42 |
2021-04-07 | 13.81 | 18.115 | -3.696 | 4.324 | 5.43 |
2021-04-08 | 13.67 | 18.143 | -1.014 | 2.462 | 5.44 |
2021-04-09 | 13.95 | 18.212 | 2.048 | 5.925 | 5.46 |
2021-04-12 | 13.35 | 18.276 | -4.301 | 5.735 | 5.48 |
2021-04-13 | 13.37 | 18.307 | 0.150 | 2.772 | 5.49 |
2021-04-14 | 13.37 | 18.334 | 0.000 | 2.393 | 5.50 |
2021-04-15 | 13.25 | 18.367 | -0.898 | 2.992 | 5.51 |
2021-04-16 | 14.04 | 18.452 | 5.962 | 7.321 | 5.54 |
2021-04-19 | 14.34 | 18.530 | 2.137 | 6.481 | 5.56 |
2021-04-20 | 14.07 | 18.566 | -1.883 | 3.068 | 5.57 |
2021-04-21 | 14.45 | 18.641 | 2.701 | 6.254 | 5.59 |
2021-04-22 | 14.32 | 18.671 | -0.900 | 2.491 | 5.60 |
2021-04-23 | 14.22 | 18.699 | -0.698 | 2.374 | 5.61 |
2021-04-26 | 15.08 | 18.794 | 6.048 | 7.525 | 5.64 |
2021-04-27 | 14.86 | 18.836 | -1.459 | 3.448 | 5.65 |
2021-04-28 | 14.81 | 18.868 | -0.336 | 2.557 | 5.66 |
2021-04-29 | 14.32 | 18.923 | -3.309 | 4.591 | 5.68 |
2021-04-30 | 14.43 | 18.957 | 0.768 | 2.863 | 5.69 |
2021-05-06 | 13.78 | 19.019 | -4.505 | 5.405 | 5.71 |
2021-05-07 | 14.37 | 19.078 | 4.282 | 4.935 | 5.72 |
2021-05-10 | 14.82 | 19.163 | 3.132 | 6.889 | 5.75 |
2021-05-11 | 14.83 | 19.213 | 0.067 | 4.049 | 5.76 |
2021-05-12 | 14.82 | 19.242 | -0.067 | 2.293 | 5.77 |
2021-05-13 | 15.06 | 19.323 | 1.619 | 6.478 | 5.80 |
2021-05-14 | 14.93 | 19.357 | -0.863 | 2.722 | 5.81 |
2021-05-17 | 14.72 | 19.388 | -1.407 | 2.545 | 5.82 |
2021-05-18 | 15.14 | 19.444 | 2.853 | 4.416 | 5.83 |
2021-05-19 | 15.6 | 19.509 | 3.038 | 5.020 | 5.85 |
2021-05-20 | 15.69 | 19.564 | 0.577 | 4.231 | 5.87 |
2021-05-21 | 15.32 | 19.623 | -2.358 | 4.589 | 5.89 |
2021-05-24 | 15.28 | 19.655 | -0.261 | 2.546 | 5.90 |
2021-05-25 | 15.59 | 19.700 | 2.029 | 3.469 | 5.91 |
2021-05-26 | 15.37 | 19.732 | -1.411 | 2.437 | 5.92 |
2021-05-27 | 15.27 | 19.754 | -0.651 | 1.757 | 5.93 |
2021-05-28 | 15.08 | 19.795 | -1.244 | 3.274 | 5.94 |
2021-05-31 | 15 | 19.822 | -0.531 | 2.122 | 5.95 |
2021-06-01 | 15.09 | 19.860 | 0.600 | 3.067 | 5.96 |
2021-06-02 | 14.74 | 19.918 | -2.319 | 4.705 | 5.98 |
2021-06-03 | 14.47 | 19.955 | -1.832 | 3.053 | 5.99 |
2021-06-04 | 14.28 | 19.984 | -1.313 | 2.419 | 6.00 |
2021-06-07 | 14.28 | 20.014 | 0.000 | 2.591 | 6.00 |
2021-06-08 | 14.36 | 20.045 | 0.560 | 2.591 | 6.01 |
2021-06-09 | 14.52 | 20.082 | 1.114 | 2.994 | 6.02 |
2021-06-10 | 15.09 | 20.159 | 3.926 | 6.129 | 6.05 |
2021-06-11 | 15.79 | 20.274 | 4.639 | 8.748 | 6.08 |
2021-06-15 | 15.52 | 20.312 | -1.710 | 2.913 | 6.09 |
2021-06-16 | 15.44 | 20.347 | -0.515 | 2.771 | 6.10 |
2021-06-17 | 15.44 | 20.386 | 0.000 | 2.979 | 6.12 |
2021-06-18 | 15.54 | 20.411 | 0.648 | 1.943 | 6.12 |
2021-06-21 | 15.19 | 20.442 | -2.252 | 2.445 | 6.13 |
2021-06-22 | 14.84 | 20.486 | -2.304 | 3.621 | 6.15 |
2021-06-23 | 14.65 | 20.507 | -1.280 | 1.685 | 6.15 |
2021-06-24 | 14.85 | 20.542 | -1.590 | 2.850 | 6.16 |
2021-06-25 | 14.7 | 20.573 | -1.010 | 2.492 | 6.17 |
2021-06-28 | 14.84 | 20.605 | 0.952 | 2.585 | 6.18 |
2021-06-29 | 14.93 | 20.653 | 0.606 | 3.908 | 6.20 |
2021-06-30 | 14.6 | 20.684 | -2.210 | 2.478 | 6.21 |
2021-07-01 | 14.36 | 20.731 | -1.644 | 3.973 | 6.22 |
2021-07-02 | 14.14 | 20.766 | -1.532 | 2.994 | 6.23 |
2021-07-05 | 14.14 | 20.792 | 0.000 | 2.192 | 6.24 |
2021-07-06 | 14.39 | 20.839 | 1.768 | 3.890 | 6.25 |
2021-07-07 | 14.1 | 20.866 | -2.015 | 2.293 | 6.26 |
2021-07-08 | 13.79 | 20.898 | -2.199 | 2.766 | 6.27 |
2021-07-09 | 13.9 | 20.919 | 0.798 | 1.813 | 6.28 |
2021-07-12 | 14.19 | 20.952 | 2.086 | 2.806 | 6.29 |
2021-07-13 | 14.24 | 20.972 | 0.352 | 1.691 | 6.29 |
2021-07-14 | 13.98 | 20.999 | -1.549 | 2.324 | 6.30 |
2021-07-15 | 13.56 | 21.043 | -3.004 | 3.934 | 6.31 |
2021-07-16 | 14.07 | 21.095 | 3.761 | 4.425 | 6.33 |
2021-07-19 | 13.64 | 21.129 | -3.056 | 2.985 | 6.34 |
2021-07-20 | 13.38 | 21.159 | -1.906 | 2.639 | 6.35 |
2021-07-21 | 13.21 | 21.187 | -1.271 | 2.541 | 6.36 |
2021-07-22 | 13.32 | 21.208 | 0.833 | 1.893 | 6.36 |
2021-07-23 | 13.02 | 21.238 | -2.252 | 2.853 | 6.37 |
2021-07-26 | 12.75 | 21.273 | -2.074 | 3.226 | 6.38 |
2021-07-27 | 12.42 | 21.313 | -2.588 | 3.843 | 6.39 |
2021-07-28 | 12.18 | 21.361 | -1.932 | 4.750 | 6.41 |
2021-07-29 | 12.09 | 21.394 | -0.739 | 3.284 | 6.42 |
2021-07-30 | 12.14 | 21.442 | 0.414 | 4.715 | 6.43 |
2021-08-02 | 12.47 | 21.484 | 2.718 | 4.119 | 6.45 |
2021-08-03 | 12.8 | 21.533 | 2.646 | 4.571 | 6.46 |
2021-08-04 | 12.7 | 21.569 | -0.781 | 3.438 | 6.47 |
2021-08-05 | 12.24 | 21.609 | -3.622 | 3.858 | 6.48 |
2021-08-06 | 12.32 | 21.630 | 0.654 | 2.042 | 6.49 |
2021-08-09 | 12.47 | 21.681 | 1.218 | 4.951 | 6.50 |
2021-08-10 | 12.6 | 21.722 | 1.043 | 3.849 | 6.52 |
2021-08-11 | 12.31 | 21.745 | -2.302 | 2.302 | 6.52 |
2021-08-12 | 12.85 | 21.802 | 4.387 | 5.280 | 6.54 |
2021-08-13 | 12.49 | 21.841 | -2.802 | 3.735 | 6.55 |
2021-08-16 | 12.58 | 21.867 | 0.721 | 2.482 | 6.56 |
2021-08-17 | 12.22 | 21.895 | -2.862 | 2.782 | 6.57 |
2021-08-18 | 12.48 | 21.940 | 2.128 | 4.337 | 6.58 |
2021-08-19 | 12.39 | 21.962 | -0.721 | 2.163 | 6.59 |
2021-08-20 | 12.14 | 21.984 | -2.018 | 2.098 | 6.60 |
2021-08-23 | 12.33 | 22.005 | 1.565 | 2.059 | 6.60 |
2021-08-24 | 12.16 | 22.030 | -1.379 | 2.514 | 6.61 |
2021-08-25 | 12.2 | 22.050 | 0.329 | 1.974 | 6.62 |
2021-08-26 | 11.91 | 22.081 | -2.377 | 3.115 | 6.62 |
2021-08-27 | 11.78 | 22.110 | -1.092 | 2.939 | 6.63 |
2021-08-30 | 12.46 | 22.197 | 5.772 | 8.404 | 6.66 |
2021-08-31 | 12.28 | 22.249 | -1.445 | 5.056 | 6.67 |
2021-09-01 | 13.09 | 22.354 | 6.596 | 9.609 | 6.71 |
2021-09-02 | 13.08 | 22.392 | -0.076 | 3.514 | 6.72 |
2021-09-03 | 12.79 | 22.429 | -2.217 | 3.440 | 6.73 |
2021-09-06 | 12.87 | 22.458 | 0.625 | 2.737 | 6.74 |
2021-09-07 | 12.83 | 22.479 | -0.311 | 1.943 | 6.74 |
2021-09-08 | 13.1 | 22.512 | 2.104 | 3.040 | 6.75 |
2021-09-09 | 12.8 | 22.546 | -2.290 | 3.130 | 6.76 |
2021-09-10 | 12.72 | 22.565 | -0.625 | 1.797 | 6.77 |
2021-09-13 | 12.54 | 22.590 | -1.415 | 2.437 | 6.78 |
2021-09-14 | 13.25 | 22.695 | 5.662 | 9.490 | 6.81 |
2021-09-15 | 12.87 | 22.731 | -2.868 | 3.321 | 6.82 |
2021-09-16 | 13.49 | 22.802 | 4.817 | 6.371 | 6.84 |
2021-09-17 | 13.25 | 22.831 | -1.779 | 2.595 | 6.85 |
2021-09-22 | 12.96 | 22.876 | -2.189 | 4.226 | 6.86 |
2021-09-23 | 13 | 22.892 | 0.309 | 1.466 | 6.87 |
2021-09-24 | 12.83 | 22.915 | -1.308 | 2.154 | 6.87 |
2021-09-27 | 12.34 | 22.976 | -3.819 | 5.846 | 6.89 |
2021-09-28 | 12.19 | 22.999 | -1.216 | 2.269 | 6.90 |
2021-09-29 | 11.99 | 23.022 | -1.641 | 2.297 | 6.91 |
2021-09-30 | 12.12 | 23.043 | 1.084 | 2.085 | 6.91 |
2021-10-08 | 12.54 | 23.100 | 3.465 | 5.528 | 6.93 |
2021-10-11 | 12.7 | 23.147 | 1.276 | 4.386 | 6.94 |
2021-10-12 | 12.74 | 23.180 | 0.315 | 3.150 | 6.95 |
2021-10-13 | 12.77 | 23.196 | 0.235 | 1.491 | 6.96 |
2021-10-14 | 12.78 | 23.237 | 0.078 | 3.837 | 6.97 |
2021-10-15 | 12.69 | 23.268 | -0.704 | 2.895 | 6.98 |
2021-10-18 | 12.51 | 23.300 | -1.418 | 3.152 | 6.99 |
2021-10-19 | 12.39 | 23.333 | -0.959 | 3.197 | 7.00 |
2021-10-20 | 12.3 | 23.360 | -0.726 | 2.583 | 7.01 |
2021-10-21 | 12.1 | 23.382 | -1.626 | 2.195 | 7.01 |
2021-10-22 | 11.9 | 23.406 | -1.653 | 2.397 | 7.02 |
2021-10-25 | 11.86 | 23.430 | -0.336 | 2.437 | 7.03 |
2021-10-26 | 11.73 | 23.450 | -1.096 | 2.024 | 7.03 |
2021-10-27 | 11.46 | 23.478 | -2.302 | 2.984 | 7.04 |
2021-10-28 | 10.93 | 23.544 | -4.625 | 7.243 | 7.06 |
2021-10-29 | 11.28 | 23.579 | 3.202 | 3.660 | 7.07 |
2021-11-01 | 11.27 | 23.602 | -0.089 | 2.482 | 7.08 |
2021-11-02 | 11.13 | 23.633 | -1.242 | 3.372 | 7.09 |
2021-11-03 | 11.27 | 23.664 | 1.258 | 3.324 | 7.10 |
2021-11-04 | 11.24 | 23.678 | -0.266 | 1.508 | 7.10 |
2021-11-05 | 11.38 | 23.705 | 1.246 | 2.847 | 7.11 |
2021-11-08 | 11.23 | 23.732 | -1.318 | 2.812 | 7.12 |
2021-11-09 | 11.36 | 23.760 | 1.158 | 2.939 | 7.13 |
2021-11-10 | 11.43 | 23.781 | 0.616 | 2.201 | 7.13 |
2021-11-11 | 11.52 | 23.805 | 0.787 | 2.537 | 7.14 |
2021-11-12 | 11.56 | 23.820 | 0.347 | 1.563 | 7.15 |
2021-11-15 | 11.62 | 23.841 | 0.519 | 2.163 | 7.15 |
2021-11-16 | 11.4 | 23.864 | -1.893 | 2.410 | 7.16 |
2021-11-17 | 11.51 | 23.887 | 0.965 | 2.368 | 7.17 |
2021-11-18 | 11.53 | 23.926 | 0.174 | 4.083 | 7.18 |
2021-11-19 | 11.6 | 23.944 | 0.607 | 1.908 | 7.18 |
2021-11-22 | 11.95 | 24.017 | 3.017 | 7.328 | 7.21 |
2021-11-23 | 11.88 | 24.038 | -0.586 | 2.092 | 7.21 |
2021-11-24 | 11.84 | 24.053 | -0.337 | 1.515 | 7.22 |
2021-11-25 | 11.69 | 24.079 | -1.267 | 2.703 | 7.22 |
2021-11-26 | 11.67 | 24.101 | -0.171 | 2.224 | 7.23 |
2021-11-29 | 11.52 | 24.126 | -1.285 | 2.656 | 7.24 |
2021-11-30 | 11.88 | 24.162 | 3.125 | 3.559 | 7.25 |
2021-12-01 | 12.16 | 24.194 | 2.357 | 3.199 | 7.26 |
2021-12-02 | 11.93 | 24.217 | -1.891 | 2.303 | 7.27 |
2021-12-03 | 12.03 | 24.246 | 0.838 | 2.934 | 7.27 |
2021-12-06 | 11.88 | 24.271 | -1.247 | 2.494 | 7.28 |
2021-12-07 | 11.87 | 24.292 | -0.084 | 2.104 | 7.29 |
2021-12-08 | 12.31 | 24.349 | 3.707 | 5.560 | 7.30 |
2021-12-09 | 12.27 | 24.368 | -0.325 | 1.868 | 7.31 |
2021-12-10 | 12.16 | 24.389 | -0.896 | 2.037 | 7.32 |
2021-12-13 | 12.14 | 24.402 | -0.164 | 1.316 | 7.32 |
2021-12-14 | 12.5 | 24.436 | 2.965 | 3.295 | 7.33 |
2021-12-15 | 12.79 | 24.497 | 2.320 | 5.680 | 7.35 |
2021-12-16 | 13.35 | 24.568 | 4.378 | 6.411 | 7.37 |
2021-12-17 | 13.01 | 24.594 | -2.547 | 2.397 | 7.38 |
2021-12-20 | 12.91 | 24.623 | -0.769 | 2.690 | 7.39 |
2021-12-21 | 12.88 | 24.653 | -0.232 | 2.789 | 7.40 |
2021-12-22 | 13.36 | 24.708 | 3.727 | 4.969 | 7.41 |
2021-12-23 | 13.01 | 24.741 | -2.620 | 2.994 | 7.42 |
2021-12-24 | 12.79 | 24.769 | -1.691 | 2.690 | 7.43 |
2021-12-27 | 12.7 | 24.802 | -0.704 | 3.049 | 7.44 |
2021-12-28 | 12.75 | 24.826 | 0.394 | 2.283 | 7.45 |
2021-12-29 | 12.78 | 24.855 | 0.235 | 2.745 | 7.46 |
2021-12-30 | 13.16 | 24.895 | 2.973 | 3.599 | 7.47 |
2021-12-31 | 13.02 | 24.918 | -1.064 | 2.128 | 7.48 |
2022-01-04 | 13.33 | 24.953 | 2.381 | 3.149 | 7.49 |
2022-01-05 | 13.03 | 24.997 | -2.251 | 4.051 | 7.50 |
2022-01-06 | 13.05 | 25.018 | 0.153 | 1.919 | 7.51 |
2022-01-07 | 12.65 | 25.070 | -3.065 | 4.981 | 7.52 |
2022-01-10 | 11.85 | 25.142 | -6.324 | 7.273 | 7.54 |
2022-01-11 | 11.71 | 25.173 | -1.181 | 3.207 | 7.55 |
2022-01-12 | 11.77 | 25.188 | 0.512 | 1.537 | 7.56 |
2022-01-13 | 11.7 | 25.210 | -0.595 | 2.209 | 7.56 |
2022-01-14 | 11.56 | 25.231 | -1.197 | 2.222 | 7.57 |
2022-01-17 | 12.16 | 25.292 | 5.190 | 5.969 | 7.59 |
2022-01-18 | 13.98 | 25.497 | 14.967 | 17.599 | 7.65 |
2022-01-19 | 14.24 | 25.588 | 1.860 | 7.725 | 7.68 |
2022-01-20 | 13.8 | 25.647 | -3.090 | 5.126 | 7.69 |
2022-01-21 | 13.96 | 25.696 | 1.159 | 4.203 | 7.71 |
2022-01-24 | 13.86 | 25.757 | -0.716 | 5.301 | 7.73 |
2022-01-25 | 13.05 | 25.825 | -5.844 | 6.205 | 7.75 |
2022-01-26 | 12.95 | 25.884 | -0.766 | 5.441 | 7.77 |
2022-01-27 | 11.8 | 25.972 | -8.880 | 8.958 | 7.79 |
2022-01-28 | 11.77 | 26.007 | -0.254 | 3.559 | 7.80 |
2022-02-07 | 11.92 | 26.034 | 1.274 | 2.719 | 7.81 |
2022-02-08 | 12.24 | 26.088 | 2.685 | 5.285 | 7.83 |
2022-02-09 | 12.78 | 26.144 | 4.412 | 5.310 | 7.84 |
2022-02-10 | 12.72 | 26.167 | -0.469 | 2.191 | 7.85 |
2022-02-11 | 12.5 | 26.222 | -1.730 | 5.267 | 7.87 |
2022-02-14 | 12.55 | 26.277 | 0.400 | 5.200 | 7.88 |
2022-02-15 | 12.71 | 26.314 | 1.275 | 3.506 | 7.89 |
2022-02-16 | 12.51 | 26.352 | -1.574 | 3.698 | 7.91 |
2022-02-17 | 12.29 | 26.389 | -1.759 | 3.597 | 7.92 |
2022-02-18 | 12.53 | 26.417 | 1.953 | 2.685 | 7.93 |
2022-02-21 | 13.25 | 26.479 | 5.746 | 5.587 | 7.94 |
2022-02-22 | 13.35 | 26.519 | 0.755 | 3.623 | 7.96 |
2022-02-23 | 13.21 | 26.542 | -1.049 | 2.097 | 7.96 |
2022-02-24 | 12.55 | 26.647 | -4.996 | 10.068 | 7.99 |
2022-02-25 | 12.57 | 26.685 | 0.159 | 3.586 | 8.01 |
2022-02-28 | 12.45 | 26.733 | -0.955 | 4.614 | 8.02 |
2022-03-01 | 12.39 | 26.752 | -0.482 | 1.847 | 8.03 |
2022-03-02 | 12.41 | 26.773 | 0.161 | 2.018 | 8.03 |
2022-03-03 | 12.13 | 26.808 | -2.256 | 3.465 | 8.04 |
2022-03-04 | 11.89 | 26.836 | -1.979 | 2.885 | 8.05 |
2022-03-07 | 11.67 | 26.864 | -1.850 | 2.860 | 8.06 |
2022-03-08 | 11.31 | 26.906 | -3.085 | 4.456 | 8.07 |
2022-03-09 | 10.98 | 26.988 | -2.918 | 8.930 | 8.10 |
2022-03-10 | 11.1 | 27.013 | 1.093 | 2.732 | 8.10 |
2022-03-11 | 11.38 | 27.062 | 2.523 | 5.135 | 8.12 |
2022-03-14 | 10.98 | 27.105 | -3.515 | 4.745 | 8.13 |
2022-03-15 | 10.48 | 27.153 | -4.554 | 5.464 | 8.15 |
2022-03-16 | 10.9 | 27.213 | 4.008 | 6.584 | 8.16 |
2022-03-17 | 11.05 | 27.238 | 1.376 | 2.752 | 8.17 |
2022-03-18 | 11.53 | 27.307 | 4.344 | 7.149 | 8.19 |
2022-03-21 | 11.26 | 27.336 | -2.342 | 3.122 | 8.20 |
2022-03-22 | 11.1 | 27.354 | -1.421 | 1.954 | 8.21 |
2022-03-23 | 11.11 | 27.373 | 0.090 | 2.072 | 8.21 |
2022-03-24 | 10.87 | 27.397 | -2.160 | 2.610 | 8.22 |
2022-03-25 | 10.62 | 27.428 | -2.300 | 3.496 | 8.23 |
2022-03-28 | 10.7 | 27.457 | 0.753 | 3.202 | 8.24 |
2022-03-29 | 10.44 | 27.485 | -2.430 | 3.271 | 8.25 |
2022-03-30 | 10.63 | 27.503 | 1.820 | 2.011 | 8.25 |
2022-03-31 | 10.62 | 27.527 | -0.094 | 2.728 | 8.26 |
2022-04-01 | 10.61 | 27.542 | -0.094 | 1.695 | 8.26 |
2022-04-06 | 10.75 | 27.571 | 1.320 | 3.205 | 8.27 |
2022-04-07 | 10.26 | 27.605 | -4.558 | 4.000 | 8.28 |
2022-04-08 | 9.87 | 27.653 | -3.801 | 5.848 | 8.30 |
2022-04-11 | 9.39 | 27.694 | -4.863 | 5.268 | 8.31 |
2022-04-12 | 9.68 | 27.728 | 3.088 | 4.153 | 8.32 |
2022-04-13 | 9.55 | 27.748 | -1.343 | 2.583 | 8.32 |
2022-04-14 | 9.51 | 27.764 | -0.419 | 1.990 | 8.33 |
2022-04-15 | 9.17 | 27.790 | -3.575 | 3.365 | 8.34 |
2022-04-18 | 9.49 | 27.826 | 3.490 | 4.580 | 8.35 |
2022-04-19 | 9.6 | 27.848 | 1.159 | 2.740 | 8.35 |
2022-04-20 | 9.32 | 27.896 | -2.917 | 6.250 | 8.37 |
2022-04-21 | 8.98 | 27.934 | -3.648 | 5.043 | 8.38 |
2022-04-22 | 8.86 | 27.953 | -1.336 | 2.561 | 8.39 |
2022-04-25 | 7.86 | 28.025 | -11.287 | 10.948 | 8.41 |
2022-04-26 | 7.44 | 28.077 | -5.344 | 8.397 | 8.42 |
2022-04-27 | 7.96 | 28.129 | 6.989 | 7.930 | 8.44 |
2022-04-28 | 7.59 | 28.163 | -4.648 | 5.276 | 8.45 |
2022-04-29 | 8.19 | 28.206 | 7.905 | 6.324 | 8.46 |
2022-05-05 | 8.18 | 28.230 | -0.122 | 3.541 | 8.47 |
2022-05-06 | 8.23 | 28.271 | 0.611 | 5.990 | 8.48 |
2022-05-09 | 8.13 | 28.296 | -1.215 | 3.645 | 8.49 |
2022-05-10 | 8.38 | 28.329 | 3.075 | 4.797 | 8.50 |
2022-05-11 | 8.32 | 28.359 | -0.716 | 4.296 | 8.51 |
2022-05-12 | 8.47 | 28.388 | 1.803 | 4.087 | 8.52 |
2022-05-13 | 8.46 | 28.407 | -0.118 | 2.715 | 8.52 |
2022-05-16 | 8.45 | 28.433 | -0.118 | 3.664 | 8.53 |
2022-05-17 | 8.44 | 28.451 | -0.118 | 2.604 | 8.54 |
2022-05-18 | 8.47 | 28.476 | 0.355 | 3.436 | 8.54 |
2022-05-19 | 8.41 | 28.492 | -0.708 | 2.361 | 8.55 |
2022-05-20 | 8.57 | 28.509 | 1.902 | 2.378 | 8.55 |
2022-05-23 | 8.7 | 28.526 | 1.517 | 2.334 | 8.56 |