券老板 约券 融券 锁券 券源 在线咨询

万达信息融券券源 万达信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深桑达A 飞荣达 稳健医疗 鼎捷软件 新宙邦 城发环境 晶晨股份 悦康药业 中银证券 红日药业

万达信息融券券源 万达信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2821.530000
2020-04-2821.350.091-0.8365.1090.03
2020-04-2921.030.154-1.4993.6070.05
2020-04-3021.680.2283.0914.0890.07
2020-05-0621.250.324-1.9835.3970.10
2020-05-0721.690.4142.0714.9880.12
2020-05-0821.680.483-0.0463.8270.14
2020-05-1120.870.539-3.7363.2290.16
2020-05-1221.130.6031.2463.6420.18
2020-05-1322.030.6964.2595.0640.21
2020-05-1421.830.733-0.9082.0430.22
2020-05-1522.440.8352.7945.4510.25
2020-05-1822.510.9030.3123.6100.27
2020-05-1921.940.987-2.5324.5760.30
2020-05-2021.021.064-4.1934.4210.32
2020-05-2121.151.1020.6182.1410.33
2020-05-2220.861.156-1.3713.1210.35
2020-05-2521.161.2111.4383.1160.36
2020-05-2620.991.260-0.8032.7880.38
2020-05-2720.431.334-2.6684.3350.40
2020-05-2820.431.3950.0003.6220.42
2020-05-2920.581.4390.7342.5450.43
2020-06-0120.251.488-1.6032.9150.45
2020-06-0219.921.528-1.6302.4200.46
2020-06-0319.961.5700.2012.5100.47
2020-06-0419.871.618-0.4512.9060.49
2020-06-0519.751.645-0.6041.6100.49
2020-06-0819.631.674-0.6081.8230.50
2020-06-0919.961.7781.6816.2150.53
2020-06-1019.811.813-0.7522.1540.54
2020-06-1119.421.863-1.9693.0790.56
2020-06-1221.292.0719.62911.7400.62
2020-06-1520.992.137-1.4093.7580.64
2020-06-1620.662.217-1.5724.6210.67
2020-06-1720.562.267-0.4842.9530.68
2020-06-1820.512.323-0.2433.2590.70
2020-06-1921.362.4344.1446.2410.73
2020-06-2221.562.4780.9362.4340.74
2020-06-2322.522.6244.4537.7920.79
2020-06-2422.512.723-0.0445.2840.82
2020-06-2921.542.839-4.3096.4420.85
2020-06-3022.072.9292.4614.9210.88
2020-07-0121.193.046-3.9876.6150.91
2020-07-0221.383.0970.8972.8790.93
2020-07-0321.453.1540.3273.1810.95
2020-07-0622.073.2262.8903.9160.97
2020-07-0722.833.3293.4445.3921.00
2020-07-0823.43.4192.4974.5991.03
2020-07-0923.823.4921.7953.6751.05
2020-07-1025.53.7077.05310.1601.11
2020-07-1326.163.7922.5883.8821.14
2020-07-1425.653.914-1.9505.6961.17
2020-07-1528.224.11310.0198.4601.23
2020-07-1625.74.308-8.9309.1071.29
2020-07-1725.944.4310.9345.7201.33
2020-07-2025.374.610-2.1978.4431.38
2020-07-2126.94.8666.03111.4311.46
2020-07-2227.725.0683.0488.7361.52
2020-07-2329.45.2806.0618.6581.58
2020-07-2427.555.531-6.29310.9181.66
2020-07-2727.125.709-1.5617.8771.71
2020-07-2827.125.8490.0006.1951.75
2020-07-2927.795.9562.4714.6091.79
2020-07-3026.46.112-5.0027.1251.83
2020-07-3126.826.1971.5913.7881.86
2020-08-0327.476.2712.4243.2441.88
2020-08-0426.886.339-2.1483.0211.90
2020-08-0527.56.4352.3074.2041.93
2020-08-0626.976.523-1.9273.8911.96
2020-08-0726.16.636-3.2265.2281.99
2020-08-1025.496.732-2.3374.5212.02
2020-08-1124.76.827-3.0994.5902.05
2020-08-1224.296.929-1.6605.0612.08
2020-08-1324.827.0052.1823.6642.10
2020-08-1424.697.087-0.5243.9892.13
2020-08-1725.27.1322.0662.1472.14
2020-08-1825.287.1800.3172.2622.15
2020-08-1925.027.224-1.0282.1362.17
2020-08-2025.37.3331.1195.1562.20
2020-08-2125.927.4242.4514.2292.23
2020-08-2428.697.67510.68710.4942.30
2020-08-2529.437.8222.5795.9952.35
2020-08-2628.377.987-3.6026.9662.40
2020-08-2727.328.311-3.70114.2402.49
2020-08-2826.968.476-1.3187.3212.54
2020-08-3126.558.579-1.5214.6742.57
2020-09-0126.418.636-0.5272.5992.59
2020-09-0227.038.7312.3484.2032.62
2020-09-0326.888.820-0.5553.9592.65
2020-09-0426.818.895-0.2603.3482.67
2020-09-0726.48.955-1.5292.7602.69
2020-09-0826.679.0181.0232.8032.71
2020-09-0925.399.118-4.7994.7622.74
2020-09-1024.69.214-3.1114.6472.76
2020-09-1124.89.2540.8131.9512.78
2020-09-1426.019.3844.8796.0082.82
2020-09-1525.589.436-1.6532.4222.83
2020-09-1625.099.510-1.9163.5572.85
2020-09-1725.059.583-0.1593.4682.87
2020-09-1825.359.6361.1982.5552.89
2020-09-2124.879.744-1.8935.1682.92
2020-09-2224.399.794-1.9302.4932.94
2020-09-2324.49.8590.0413.1982.96
2020-09-2424.189.906-0.9022.2952.97
2020-09-2524.259.9360.2891.5302.98
2020-09-2823.810.008-1.8563.6293.00
2020-09-2924.2410.1031.8494.7063.03
2020-09-3023.8810.161-1.4852.8883.05
2020-10-0923.8810.2290.0003.4343.07
2020-10-1225.210.3415.5285.3183.10
2020-10-1324.810.397-1.5872.6983.12
2020-10-1424.510.460-1.2103.1053.14
2020-10-1525.0510.5352.2453.5923.16
2020-10-1624.6410.607-1.6373.5133.18
2020-10-1924.6910.6670.2032.8813.20
2020-10-2024.6810.724-0.0412.7953.22
2020-10-2124.2210.789-1.8643.2013.24
2020-10-2224.3810.8280.6611.9413.25
2020-10-2324.0710.873-1.2722.2563.26
2020-10-2623.1910.970-3.6564.9853.29
2020-10-2723.0311.007-0.6901.9403.30
2020-10-2822.611.069-1.8673.3003.32
2020-10-2922.411.143-0.8853.9823.34
2020-10-3021.8211.203-2.5893.3043.36
2020-11-0221.7211.263-0.4583.3003.38
2020-11-0322.0611.3261.5653.4073.40
2020-11-0421.8211.384-1.0883.2183.42
2020-11-0522.2811.4372.1082.8413.43
2020-11-0621.9711.485-1.3912.6033.45
2020-11-0923.0211.6224.7797.1463.49
2020-11-1022.711.702-1.3904.2143.51
2020-11-1122.9311.7631.0133.2163.53
2020-11-1222.111.834-3.6203.8813.55
2020-11-1321.911.896-0.9053.3483.57
2020-11-1621.811.943-0.4572.6033.58
2020-11-1721.5811.992-1.0092.7063.60
2020-11-1821.4812.042-0.4632.8273.61
2020-11-1921.5412.0960.2793.0263.63
2020-11-2021.5712.1420.1392.5533.64
2020-11-2322.1112.2112.5033.7093.66
2020-11-2423.212.3394.9306.6493.70
2020-11-2523.312.4210.4314.2243.73
2020-11-2623.2312.518-0.3004.9793.76
2020-11-2723.0612.556-0.7321.9803.77
2020-11-3022.9512.621-0.4773.4263.79
2020-12-0122.9112.656-0.1741.8303.80
2020-12-0222.8712.702-0.1752.4013.81
2020-12-0323.412.8362.3176.8653.85
2020-12-0423.212.882-0.8552.3933.86
2020-12-072312.939-0.8622.9743.88
2020-12-0822.5512.985-1.9572.4353.90
2020-12-0921.913.038-2.8822.9273.91
2020-12-1021.6613.119-1.0964.4753.94
2020-12-1119.2413.319-11.17312.4654.00
2020-12-1420.4213.4516.1337.7964.04
2020-12-1520.5513.5080.6373.3304.05
2020-12-1620.213.558-1.7032.9684.07
2020-12-1720.0113.612-0.9413.2184.08
2020-12-1819.8413.643-0.8501.8494.09
2020-12-2120.4113.7272.8734.9404.12
2020-12-2220.0813.777-1.6172.9894.13
2020-12-2320.5113.8522.1414.3824.16
2020-12-2420.9713.9292.2434.4374.18
2020-12-2520.8713.978-0.4772.8144.19
2020-12-2820.8514.029-0.0962.9234.21
2020-12-2920.6214.085-1.1033.2614.23
2020-12-3021.2214.1602.9104.2194.25
2020-12-3121.6914.2292.2153.8174.27
2021-01-0421.2814.290-1.8903.4584.29
2021-01-0521.6514.3741.7394.6524.31
2021-01-062114.451-3.0024.4344.34
2021-01-0720.0414.552-4.5716.0484.37
2021-01-0820.0414.5880.0002.1464.38
2021-01-1119.4614.693-2.8946.4374.41
2021-01-1219.7314.7421.3872.9804.42
2021-01-1319.4414.795-1.4703.2944.44
2021-01-1420.0514.9273.1387.9224.48
2021-01-1520.1714.9920.5993.8404.50
2021-01-1820.1215.021-0.2481.7354.51
2021-01-1920.0515.060-0.3482.3364.52
2021-01-2019.7215.121-1.6463.7414.54
2021-01-2120.0915.1801.8763.4994.55
2021-01-2219.5615.229-2.6382.9874.57
2021-01-2519.2915.274-1.3802.8124.58
2021-01-2618.8515.342-2.2814.3034.60
2021-01-2718.2415.425-3.2365.4644.63
2021-01-2818.0315.478-1.1513.5644.64
2021-01-291915.6035.3807.8764.68
2021-02-0120.415.7837.36810.5794.73
2021-02-0219.8515.844-2.6963.7254.75
2021-02-032015.9180.7564.4334.78
2021-02-0419.9315.962-0.3502.6504.79
2021-02-0519.1616.050-3.8645.5194.82
2021-02-0819.3216.1170.8354.1234.84
2021-02-0918.9316.166-2.0193.1574.85
2021-02-1019.3716.2742.3246.6564.88
2021-02-1819.9216.3412.8394.0274.90
2021-02-1920.2516.3891.6572.8614.92
2021-02-2220.216.424-0.2472.0744.93
2021-02-2319.3916.496-4.0104.4554.95
2021-02-2419.1116.536-1.4442.5274.96
2021-02-2519.0216.600-0.4714.0294.98
2021-02-2618.4516.690-2.9975.8365.01
2021-03-0118.6716.7241.1922.2225.02
2021-03-0218.5316.765-0.7502.6255.03
2021-03-0318.2416.818-1.5653.5085.05
2021-03-0418.516.8691.4253.2895.06
2021-03-0518.4416.917-0.3243.1355.08
2021-03-0817.2817.023-6.2917.3215.11
2021-03-0916.1217.140-6.7138.7385.14
2021-03-1015.3717.250-4.6538.5615.17
2021-03-1115.317.303-0.4554.2295.19
2021-03-1215.0117.353-1.8953.9225.21
2021-03-1515.0217.4060.0674.2645.22
2021-03-1615.0517.4370.2002.4635.23
2021-03-1714.9117.468-0.9302.5255.24
2021-03-1814.4917.507-2.8173.2195.25
2021-03-1914.0617.575-2.9685.7975.27
2021-03-2214.7117.6714.6237.8245.30
2021-03-2314.3517.716-2.4473.8075.31
2021-03-2414.1217.753-1.6033.1365.33
2021-03-2514.5317.8162.9045.1705.34
2021-03-2614.6917.8511.1012.8915.36
2021-03-2914.3817.893-2.1103.4725.37
2021-03-3014.1217.931-1.8083.2685.38
2021-03-3114.4117.9682.0543.0455.39
2021-04-0114.1617.994-1.7352.2215.40
2021-04-0214.1218.014-0.2821.6955.40
2021-04-0614.3418.0661.5584.3205.42
2021-04-0713.8118.115-3.6964.3245.43
2021-04-0813.6718.143-1.0142.4625.44
2021-04-0913.9518.2122.0485.9255.46
2021-04-1213.3518.276-4.3015.7355.48
2021-04-1313.3718.3070.1502.7725.49
2021-04-1413.3718.3340.0002.3935.50
2021-04-1513.2518.367-0.8982.9925.51
2021-04-1614.0418.4525.9627.3215.54
2021-04-1914.3418.5302.1376.4815.56
2021-04-2014.0718.566-1.8833.0685.57
2021-04-2114.4518.6412.7016.2545.59
2021-04-2214.3218.671-0.9002.4915.60
2021-04-2314.2218.699-0.6982.3745.61
2021-04-2615.0818.7946.0487.5255.64
2021-04-2714.8618.836-1.4593.4485.65
2021-04-2814.8118.868-0.3362.5575.66
2021-04-2914.3218.923-3.3094.5915.68
2021-04-3014.4318.9570.7682.8635.69
2021-05-0613.7819.019-4.5055.4055.71
2021-05-0714.3719.0784.2824.9355.72
2021-05-1014.8219.1633.1326.8895.75
2021-05-1114.8319.2130.0674.0495.76
2021-05-1214.8219.242-0.0672.2935.77
2021-05-1315.0619.3231.6196.4785.80
2021-05-1414.9319.357-0.8632.7225.81
2021-05-1714.7219.388-1.4072.5455.82
2021-05-1815.1419.4442.8534.4165.83
2021-05-1915.619.5093.0385.0205.85
2021-05-2015.6919.5640.5774.2315.87
2021-05-2115.3219.623-2.3584.5895.89
2021-05-2415.2819.655-0.2612.5465.90
2021-05-2515.5919.7002.0293.4695.91
2021-05-2615.3719.732-1.4112.4375.92
2021-05-2715.2719.754-0.6511.7575.93
2021-05-2815.0819.795-1.2443.2745.94
2021-05-311519.822-0.5312.1225.95
2021-06-0115.0919.8600.6003.0675.96
2021-06-0214.7419.918-2.3194.7055.98
2021-06-0314.4719.955-1.8323.0535.99
2021-06-0414.2819.984-1.3132.4196.00
2021-06-0714.2820.0140.0002.5916.00
2021-06-0814.3620.0450.5602.5916.01
2021-06-0914.5220.0821.1142.9946.02
2021-06-1015.0920.1593.9266.1296.05
2021-06-1115.7920.2744.6398.7486.08
2021-06-1515.5220.312-1.7102.9136.09
2021-06-1615.4420.347-0.5152.7716.10
2021-06-1715.4420.3860.0002.9796.12
2021-06-1815.5420.4110.6481.9436.12
2021-06-2115.1920.442-2.2522.4456.13
2021-06-2214.8420.486-2.3043.6216.15
2021-06-2314.6520.507-1.2801.6856.15
2021-06-2414.8520.542-1.5902.8506.16
2021-06-2514.720.573-1.0102.4926.17
2021-06-2814.8420.6050.9522.5856.18
2021-06-2914.9320.6530.6063.9086.20
2021-06-3014.620.684-2.2102.4786.21
2021-07-0114.3620.731-1.6443.9736.22
2021-07-0214.1420.766-1.5322.9946.23
2021-07-0514.1420.7920.0002.1926.24
2021-07-0614.3920.8391.7683.8906.25
2021-07-0714.120.866-2.0152.2936.26
2021-07-0813.7920.898-2.1992.7666.27
2021-07-0913.920.9190.7981.8136.28
2021-07-1214.1920.9522.0862.8066.29
2021-07-1314.2420.9720.3521.6916.29
2021-07-1413.9820.999-1.5492.3246.30
2021-07-1513.5621.043-3.0043.9346.31
2021-07-1614.0721.0953.7614.4256.33
2021-07-1913.6421.129-3.0562.9856.34
2021-07-2013.3821.159-1.9062.6396.35
2021-07-2113.2121.187-1.2712.5416.36
2021-07-2213.3221.2080.8331.8936.36
2021-07-2313.0221.238-2.2522.8536.37
2021-07-2612.7521.273-2.0743.2266.38
2021-07-2712.4221.313-2.5883.8436.39
2021-07-2812.1821.361-1.9324.7506.41
2021-07-2912.0921.394-0.7393.2846.42
2021-07-3012.1421.4420.4144.7156.43
2021-08-0212.4721.4842.7184.1196.45
2021-08-0312.821.5332.6464.5716.46
2021-08-0412.721.569-0.7813.4386.47
2021-08-0512.2421.609-3.6223.8586.48
2021-08-0612.3221.6300.6542.0426.49
2021-08-0912.4721.6811.2184.9516.50
2021-08-1012.621.7221.0433.8496.52
2021-08-1112.3121.745-2.3022.3026.52
2021-08-1212.8521.8024.3875.2806.54
2021-08-1312.4921.841-2.8023.7356.55
2021-08-1612.5821.8670.7212.4826.56
2021-08-1712.2221.895-2.8622.7826.57
2021-08-1812.4821.9402.1284.3376.58
2021-08-1912.3921.962-0.7212.1636.59
2021-08-2012.1421.984-2.0182.0986.60
2021-08-2312.3322.0051.5652.0596.60
2021-08-2412.1622.030-1.3792.5146.61
2021-08-2512.222.0500.3291.9746.62
2021-08-2611.9122.081-2.3773.1156.62
2021-08-2711.7822.110-1.0922.9396.63
2021-08-3012.4622.1975.7728.4046.66
2021-08-3112.2822.249-1.4455.0566.67
2021-09-0113.0922.3546.5969.6096.71
2021-09-0213.0822.392-0.0763.5146.72
2021-09-0312.7922.429-2.2173.4406.73
2021-09-0612.8722.4580.6252.7376.74
2021-09-0712.8322.479-0.3111.9436.74
2021-09-0813.122.5122.1043.0406.75
2021-09-0912.822.546-2.2903.1306.76
2021-09-1012.7222.565-0.6251.7976.77
2021-09-1312.5422.590-1.4152.4376.78
2021-09-1413.2522.6955.6629.4906.81
2021-09-1512.8722.731-2.8683.3216.82
2021-09-1613.4922.8024.8176.3716.84
2021-09-1713.2522.831-1.7792.5956.85
2021-09-2212.9622.876-2.1894.2266.86
2021-09-231322.8920.3091.4666.87
2021-09-2412.8322.915-1.3082.1546.87
2021-09-2712.3422.976-3.8195.8466.89
2021-09-2812.1922.999-1.2162.2696.90
2021-09-2911.9923.022-1.6412.2976.91
2021-09-3012.1223.0431.0842.0856.91
2021-10-0812.5423.1003.4655.5286.93
2021-10-1112.723.1471.2764.3866.94
2021-10-1212.7423.1800.3153.1506.95
2021-10-1312.7723.1960.2351.4916.96
2021-10-1412.7823.2370.0783.8376.97
2021-10-1512.6923.268-0.7042.8956.98
2021-10-1812.5123.300-1.4183.1526.99
2021-10-1912.3923.333-0.9593.1977.00
2021-10-2012.323.360-0.7262.5837.01
2021-10-2112.123.382-1.6262.1957.01
2021-10-2211.923.406-1.6532.3977.02
2021-10-2511.8623.430-0.3362.4377.03
2021-10-2611.7323.450-1.0962.0247.03
2021-10-2711.4623.478-2.3022.9847.04
2021-10-2810.9323.544-4.6257.2437.06
2021-10-2911.2823.5793.2023.6607.07
2021-11-0111.2723.602-0.0892.4827.08
2021-11-0211.1323.633-1.2423.3727.09
2021-11-0311.2723.6641.2583.3247.10
2021-11-0411.2423.678-0.2661.5087.10
2021-11-0511.3823.7051.2462.8477.11
2021-11-0811.2323.732-1.3182.8127.12
2021-11-0911.3623.7601.1582.9397.13
2021-11-1011.4323.7810.6162.2017.13
2021-11-1111.5223.8050.7872.5377.14
2021-11-1211.5623.8200.3471.5637.15
2021-11-1511.6223.8410.5192.1637.15
2021-11-1611.423.864-1.8932.4107.16
2021-11-1711.5123.8870.9652.3687.17
2021-11-1811.5323.9260.1744.0837.18
2021-11-1911.623.9440.6071.9087.18
2021-11-2211.9524.0173.0177.3287.21
2021-11-2311.8824.038-0.5862.0927.21
2021-11-2411.8424.053-0.3371.5157.22
2021-11-2511.6924.079-1.2672.7037.22
2021-11-2611.6724.101-0.1712.2247.23
2021-11-2911.5224.126-1.2852.6567.24
2021-11-3011.8824.1623.1253.5597.25
2021-12-0112.1624.1942.3573.1997.26
2021-12-0211.9324.217-1.8912.3037.27
2021-12-0312.0324.2460.8382.9347.27
2021-12-0611.8824.271-1.2472.4947.28
2021-12-0711.8724.292-0.0842.1047.29
2021-12-0812.3124.3493.7075.5607.30
2021-12-0912.2724.368-0.3251.8687.31
2021-12-1012.1624.389-0.8962.0377.32
2021-12-1312.1424.402-0.1641.3167.32
2021-12-1412.524.4362.9653.2957.33
2021-12-1512.7924.4972.3205.6807.35
2021-12-1613.3524.5684.3786.4117.37
2021-12-1713.0124.594-2.5472.3977.38
2021-12-2012.9124.623-0.7692.6907.39
2021-12-2112.8824.653-0.2322.7897.40
2021-12-2213.3624.7083.7274.9697.41
2021-12-2313.0124.741-2.6202.9947.42
2021-12-2412.7924.769-1.6912.6907.43
2021-12-2712.724.802-0.7043.0497.44
2021-12-2812.7524.8260.3942.2837.45
2021-12-2912.7824.8550.2352.7457.46
2021-12-3013.1624.8952.9733.5997.47
2021-12-3113.0224.918-1.0642.1287.48
2022-01-0413.3324.9532.3813.1497.49
2022-01-0513.0324.997-2.2514.0517.50
2022-01-0613.0525.0180.1531.9197.51
2022-01-0712.6525.070-3.0654.9817.52
2022-01-1011.8525.142-6.3247.2737.54
2022-01-1111.7125.173-1.1813.2077.55
2022-01-1211.7725.1880.5121.5377.56
2022-01-1311.725.210-0.5952.2097.56
2022-01-1411.5625.231-1.1972.2227.57
2022-01-1712.1625.2925.1905.9697.59
2022-01-1813.9825.49714.96717.5997.65
2022-01-1914.2425.5881.8607.7257.68
2022-01-2013.825.647-3.0905.1267.69
2022-01-2113.9625.6961.1594.2037.71
2022-01-2413.8625.757-0.7165.3017.73
2022-01-2513.0525.825-5.8446.2057.75
2022-01-2612.9525.884-0.7665.4417.77
2022-01-2711.825.972-8.8808.9587.79
2022-01-2811.7726.007-0.2543.5597.80
2022-02-0711.9226.0341.2742.7197.81
2022-02-0812.2426.0882.6855.2857.83
2022-02-0912.7826.1444.4125.3107.84
2022-02-1012.7226.167-0.4692.1917.85
2022-02-1112.526.222-1.7305.2677.87
2022-02-1412.5526.2770.4005.2007.88
2022-02-1512.7126.3141.2753.5067.89
2022-02-1612.5126.352-1.5743.6987.91
2022-02-1712.2926.389-1.7593.5977.92
2022-02-1812.5326.4171.9532.6857.93
2022-02-2113.2526.4795.7465.5877.94
2022-02-2213.3526.5190.7553.6237.96
2022-02-2313.2126.542-1.0492.0977.96
2022-02-2412.5526.647-4.99610.0687.99
2022-02-2512.5726.6850.1593.5868.01
2022-02-2812.4526.733-0.9554.6148.02
2022-03-0112.3926.752-0.4821.8478.03
2022-03-0212.4126.7730.1612.0188.03
2022-03-0312.1326.808-2.2563.4658.04
2022-03-0411.8926.836-1.9792.8858.05
2022-03-0711.6726.864-1.8502.8608.06
2022-03-0811.3126.906-3.0854.4568.07
2022-03-0910.9826.988-2.9188.9308.10
2022-03-1011.127.0131.0932.7328.10
2022-03-1111.3827.0622.5235.1358.12
2022-03-1410.9827.105-3.5154.7458.13
2022-03-1510.4827.153-4.5545.4648.15
2022-03-1610.927.2134.0086.5848.16
2022-03-1711.0527.2381.3762.7528.17
2022-03-1811.5327.3074.3447.1498.19
2022-03-2111.2627.336-2.3423.1228.20
2022-03-2211.127.354-1.4211.9548.21
2022-03-2311.1127.3730.0902.0728.21
2022-03-2410.8727.397-2.1602.6108.22
2022-03-2510.6227.428-2.3003.4968.23
2022-03-2810.727.4570.7533.2028.24
2022-03-2910.4427.485-2.4303.2718.25
2022-03-3010.6327.5031.8202.0118.25
2022-03-3110.6227.527-0.0942.7288.26
2022-04-0110.6127.542-0.0941.6958.26
2022-04-0610.7527.5711.3203.2058.27
2022-04-0710.2627.605-4.5584.0008.28
2022-04-089.8727.653-3.8015.8488.30
2022-04-119.3927.694-4.8635.2688.31
2022-04-129.6827.7283.0884.1538.32
2022-04-139.5527.748-1.3432.5838.32
2022-04-149.5127.764-0.4191.9908.33
2022-04-159.1727.790-3.5753.3658.34
2022-04-189.4927.8263.4904.5808.35
2022-04-199.627.8481.1592.7408.35
2022-04-209.3227.896-2.9176.2508.37
2022-04-218.9827.934-3.6485.0438.38
2022-04-228.8627.953-1.3362.5618.39
2022-04-257.8628.025-11.28710.9488.41
2022-04-267.4428.077-5.3448.3978.42
2022-04-277.9628.1296.9897.9308.44
2022-04-287.5928.163-4.6485.2768.45
2022-04-298.1928.2067.9056.3248.46
2022-05-058.1828.230-0.1223.5418.47
2022-05-068.2328.2710.6115.9908.48
2022-05-098.1328.296-1.2153.6458.49
2022-05-108.3828.3293.0754.7978.50
2022-05-118.3228.359-0.7164.2968.51
2022-05-128.4728.3881.8034.0878.52
2022-05-138.4628.407-0.1182.7158.52
2022-05-168.4528.433-0.1183.6648.53
2022-05-178.4428.451-0.1182.6048.54
2022-05-188.4728.4760.3553.4368.54
2022-05-198.4128.492-0.7082.3618.55
2022-05-208.5728.5091.9022.3788.55
2022-05-238.728.5261.5172.3348.56
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎