券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-10 | 39.85 | 0 | 0 | 0 | 0 |
| 2020-12-10 | 42.06 | 0.616 | 5.546 | 17.566 | 0.18 |
| 2020-12-11 | 34.86 | 1.140 | -12.522 | 18.043 | 0.34 |
| 2020-12-14 | 31.79 | 1.333 | -8.807 | 7.286 | 0.40 |
| 2020-12-15 | 33.52 | 1.539 | 5.442 | 7.392 | 0.46 |
| 2020-12-16 | 31.22 | 1.717 | -6.862 | 6.832 | 0.52 |
| 2020-12-17 | 30.67 | 1.846 | -1.762 | 5.029 | 0.55 |
| 2020-12-18 | 30.18 | 1.959 | -1.598 | 4.500 | 0.59 |
| 2020-12-21 | 29.44 | 2.058 | -2.452 | 4.042 | 0.62 |
| 2020-12-22 | 28.4 | 2.179 | -3.533 | 5.129 | 0.65 |
| 2020-12-23 | 28.74 | 2.255 | 1.197 | 3.169 | 0.68 |
| 2020-12-24 | 27.37 | 2.387 | -4.767 | 5.776 | 0.72 |
| 2020-12-25 | 27.44 | 2.456 | 0.256 | 3.033 | 0.74 |
| 2020-12-28 | 25.75 | 2.595 | -6.159 | 6.450 | 0.78 |
| 2020-12-29 | 26.12 | 2.727 | 1.437 | 6.097 | 0.82 |
| 2020-12-30 | 26.73 | 2.830 | 2.335 | 4.594 | 0.85 |
| 2020-12-31 | 26.91 | 2.888 | 0.673 | 2.581 | 0.87 |
| 2021-01-04 | 27.39 | 2.977 | 1.784 | 3.902 | 0.89 |
| 2021-01-05 | 27.57 | 3.072 | 0.657 | 4.126 | 0.92 |
| 2021-01-06 | 26.46 | 3.196 | -4.026 | 5.658 | 0.96 |
| 2021-01-07 | 24.85 | 3.341 | -6.085 | 6.992 | 1.00 |
| 2021-01-08 | 24.95 | 3.431 | 0.402 | 4.346 | 1.03 |
| 2021-01-11 | 24.46 | 3.521 | -1.964 | 4.409 | 1.06 |
| 2021-01-12 | 24.27 | 3.577 | -0.777 | 2.739 | 1.07 |
| 2021-01-13 | 23.85 | 3.654 | -1.731 | 3.914 | 1.10 |
| 2021-01-14 | 24.71 | 3.799 | 3.606 | 7.002 | 1.14 |
| 2021-01-15 | 25.53 | 3.943 | 3.318 | 6.799 | 1.18 |
| 2021-01-18 | 25.12 | 3.997 | -1.606 | 2.585 | 1.20 |
| 2021-01-19 | 25.06 | 4.047 | -0.239 | 2.389 | 1.21 |
| 2021-01-20 | 24.56 | 4.105 | -1.995 | 2.833 | 1.23 |
| 2021-01-21 | 24.61 | 4.143 | 0.204 | 1.832 | 1.24 |
| 2021-01-22 | 23.93 | 4.214 | -2.763 | 3.576 | 1.26 |
| 2021-01-25 | 24.24 | 4.284 | 1.295 | 3.468 | 1.29 |
| 2021-01-26 | 24.88 | 4.361 | 2.640 | 3.713 | 1.31 |
| 2021-01-27 | 24.31 | 4.414 | -2.291 | 2.613 | 1.32 |
| 2021-01-28 | 23.75 | 4.496 | -2.304 | 4.114 | 1.35 |
| 2021-01-29 | 23.38 | 4.580 | -1.558 | 4.337 | 1.37 |
| 2021-02-01 | 24.48 | 4.690 | 4.705 | 5.389 | 1.41 |
| 2021-02-02 | 24.15 | 4.771 | -1.348 | 4.044 | 1.43 |
| 2021-02-03 | 23.56 | 4.817 | -2.443 | 2.319 | 1.45 |
| 2021-02-04 | 22.92 | 4.879 | -2.716 | 3.268 | 1.46 |
| 2021-02-05 | 23.77 | 5.005 | 3.709 | 6.326 | 1.50 |
| 2021-02-08 | 23.62 | 5.112 | -0.631 | 5.469 | 1.53 |
| 2021-02-09 | 23.39 | 5.174 | -0.974 | 3.175 | 1.55 |
| 2021-02-10 | 23.17 | 5.208 | -0.941 | 1.753 | 1.56 |
| 2021-02-18 | 23.88 | 5.275 | 3.064 | 3.366 | 1.58 |
| 2021-02-19 | 25.06 | 5.398 | 4.941 | 5.905 | 1.62 |
| 2021-02-22 | 27.31 | 5.660 | 8.978 | 11.492 | 1.70 |
| 2021-02-23 | 26.97 | 5.859 | -1.245 | 8.861 | 1.76 |
| 2021-02-24 | 30.38 | 6.234 | 12.644 | 14.794 | 1.87 |
| 2021-02-25 | 33.04 | 6.594 | 8.756 | 13.101 | 1.98 |
| 2021-02-26 | 35.77 | 7.026 | 8.263 | 14.498 | 2.11 |
| 2021-03-01 | 36.03 | 7.386 | 0.727 | 11.965 | 2.22 |
| 2021-03-02 | 36.27 | 7.621 | 0.666 | 7.771 | 2.29 |
| 2021-03-03 | 39.37 | 8.243 | 8.547 | 18.969 | 2.47 |
| 2021-03-04 | 38.97 | 8.540 | -1.016 | 9.144 | 2.56 |
| 2021-03-05 | 41.95 | 9.177 | 7.647 | 18.219 | 2.75 |
| 2021-03-08 | 41.67 | 9.526 | -0.667 | 10.060 | 2.86 |
| 2021-03-09 | 38.11 | 9.801 | -8.543 | 8.663 | 2.94 |
| 2021-03-10 | 38.78 | 10.290 | 1.758 | 15.114 | 3.09 |
| 2021-03-11 | 39.97 | 10.539 | 3.069 | 7.478 | 3.16 |
| 2021-03-12 | 42.17 | 10.864 | 5.504 | 9.257 | 3.26 |
| 2021-03-15 | 41.3 | 11.208 | -2.063 | 9.983 | 3.36 |
| 2021-03-16 | 41.97 | 11.455 | 1.622 | 7.070 | 3.44 |
| 2021-03-17 | 46.55 | 12.094 | 10.913 | 16.464 | 3.63 |
| 2021-03-18 | 45.74 | 12.370 | -1.740 | 7.261 | 3.71 |
| 2021-03-19 | 45.19 | 12.657 | -1.202 | 7.608 | 3.80 |
| 2021-03-22 | 47.97 | 13.067 | 6.152 | 10.268 | 3.92 |
| 2021-03-23 | 44.39 | 13.443 | -7.463 | 10.152 | 4.03 |
| 2021-03-24 | 40.82 | 13.838 | -8.042 | 11.602 | 4.15 |
| 2021-03-25 | 39.26 | 14.129 | -3.822 | 8.917 | 4.24 |
| 2021-03-26 | 42.57 | 14.523 | 8.431 | 11.105 | 4.36 |
| 2021-03-29 | 42.47 | 14.764 | -0.235 | 6.789 | 4.43 |
| 2021-03-30 | 42.11 | 14.934 | -0.848 | 4.850 | 4.48 |
| 2021-03-31 | 43.03 | 15.116 | 2.185 | 5.082 | 4.53 |
| 2021-04-01 | 43.28 | 15.355 | 0.581 | 6.623 | 4.61 |
| 2021-04-02 | 41.47 | 15.531 | -4.182 | 5.083 | 4.66 |
| 2021-04-06 | 42.37 | 15.743 | 2.170 | 6.028 | 4.72 |
| 2021-04-07 | 45.17 | 16.026 | 6.608 | 7.505 | 4.81 |
| 2021-04-08 | 46.43 | 16.337 | 2.789 | 8.036 | 4.90 |
| 2021-04-09 | 45.19 | 16.614 | -2.671 | 7.366 | 4.98 |
| 2021-04-12 | 43.25 | 16.859 | -4.293 | 6.794 | 5.06 |
| 2021-04-13 | 41.87 | 17.099 | -3.191 | 6.867 | 5.13 |
| 2021-04-14 | 43.67 | 17.317 | 4.299 | 5.995 | 5.20 |
| 2021-04-15 | 44.07 | 17.400 | 0.916 | 2.267 | 5.22 |
| 2021-04-16 | 45.16 | 17.552 | 2.473 | 4.039 | 5.27 |
| 2021-04-19 | 50.97 | 18.130 | 12.865 | 13.596 | 5.44 |
| 2021-04-20 | 49.35 | 18.406 | -3.178 | 6.710 | 5.52 |
| 2021-04-21 | 52.67 | 18.948 | 6.727 | 12.361 | 5.68 |
| 2021-04-22 | 54.93 | 19.421 | 4.291 | 10.328 | 5.83 |
| 2021-04-23 | 54.68 | 19.757 | -0.455 | 7.373 | 5.93 |
| 2021-04-26 | 54.72 | 20.170 | 0.073 | 9.071 | 6.05 |
| 2021-04-27 | 55.13 | 20.462 | 0.749 | 6.341 | 6.14 |
| 2021-04-28 | 56.62 | 20.727 | 2.703 | 5.623 | 6.22 |
| 2021-04-29 | 54.14 | 21.014 | -4.380 | 6.358 | 6.30 |
| 2021-04-30 | 58.53 | 21.479 | 8.109 | 9.531 | 6.44 |
| 2021-05-06 | 61.23 | 21.957 | 4.613 | 9.380 | 6.59 |
| 2021-05-07 | 57.8 | 22.400 | -5.602 | 9.195 | 6.72 |
| 2021-05-10 | 56.04 | 22.669 | -3.045 | 5.761 | 6.80 |
| 2021-05-11 | 56.17 | 22.942 | 0.232 | 5.835 | 6.88 |
| 2021-05-12 | 60.36 | 23.494 | 7.459 | 10.967 | 7.05 |
| 2021-05-13 | 64.3 | 24.189 | 6.528 | 12.972 | 7.26 |
| 2021-05-14 | 65.67 | 24.542 | 2.131 | 6.454 | 7.36 |
| 2021-05-17 | 63.77 | 24.858 | -2.893 | 5.939 | 7.46 |
| 2021-05-18 | 62.66 | 25.144 | -1.741 | 5.473 | 7.54 |
| 2021-05-19 | 64.87 | 25.501 | 3.527 | 6.607 | 7.65 |
| 2021-05-20 | 63.77 | 25.777 | -1.696 | 5.195 | 7.73 |
| 2021-05-21 | 63.2 | 25.965 | -0.894 | 3.575 | 7.79 |
| 2021-05-24 | 65.14 | 26.258 | 3.070 | 5.396 | 7.88 |
| 2021-05-25 | 63.12 | 26.630 | -3.101 | 7.077 | 7.99 |
| 2021-05-26 | 62.07 | 26.905 | -1.663 | 5.307 | 8.07 |
| 2021-05-27 | 65.51 | 27.361 | 5.542 | 8.362 | 8.21 |
| 2021-05-28 | 62.98 | 27.740 | -3.862 | 7.220 | 8.32 |
| 2021-05-31 | 61.5 | 27.950 | -2.350 | 4.097 | 8.39 |
| 2021-06-01 | 62.15 | 28.355 | 1.057 | 7.821 | 8.51 |
| 2021-06-02 | 60.3 | 28.729 | -2.977 | 7.434 | 8.62 |
| 2021-06-03 | 58.17 | 29.096 | -3.532 | 7.562 | 8.73 |
| 2021-06-04 | 57.85 | 29.311 | -0.550 | 4.470 | 8.79 |
| 2021-06-07 | 63.5 | 29.924 | 9.767 | 11.582 | 8.98 |
| 2021-06-08 | 62.37 | 30.442 | -1.780 | 9.969 | 9.13 |
| 2021-06-09 | 65.19 | 30.945 | 4.521 | 9.267 | 9.28 |
| 2021-06-10 | 64.5 | 31.289 | -1.058 | 6.397 | 9.39 |
| 2021-06-11 | 58.6 | 31.805 | -9.147 | 10.558 | 9.54 |
| 2021-06-15 | 60.81 | 32.041 | 3.771 | 4.659 | 9.61 |
| 2021-06-16 | 61.48 | 32.236 | 1.102 | 3.799 | 9.67 |
| 2021-06-17 | 65.85 | 32.731 | 7.108 | 9.027 | 9.82 |
| 2021-06-18 | 71.3 | 33.750 | 8.276 | 17.160 | 10.13 |
| 2021-06-21 | 75.23 | 34.364 | 5.512 | 9.790 | 10.31 |
| 2021-06-22 | 73.51 | 34.780 | -2.286 | 6.793 | 10.43 |
| 2021-06-23 | 73.33 | 34.975 | -0.245 | 3.183 | 10.49 |
| 2021-06-24 | 70 | 35.400 | -5.787 | 7.295 | 10.62 |
| 2021-06-25 | 69.78 | 35.637 | -0.314 | 4.071 | 10.69 |
| 2021-06-28 | 70.43 | 35.927 | 0.931 | 4.944 | 10.78 |
| 2021-06-29 | 70.6 | 36.187 | 0.241 | 4.416 | 10.86 |
| 2021-06-30 | 67.77 | 36.599 | -4.008 | 7.295 | 10.98 |
| 2021-07-01 | 68.4 | 36.931 | 0.930 | 5.829 | 11.08 |
| 2021-07-02 | 66.16 | 37.226 | -3.275 | 5.351 | 11.17 |
| 2021-07-05 | 68.88 | 37.542 | 4.111 | 5.502 | 11.26 |
| 2021-07-06 | 65.7 | 37.988 | -4.617 | 8.145 | 11.40 |
| 2021-07-07 | 65 | 38.278 | -1.065 | 5.358 | 11.48 |
| 2021-07-08 | 66.67 | 38.602 | 2.569 | 5.831 | 11.58 |
| 2021-07-09 | 64.01 | 38.825 | -3.990 | 4.170 | 11.65 |
| 2021-07-12 | 70.65 | 39.476 | 10.373 | 11.061 | 11.84 |
| 2021-07-13 | 67.26 | 39.777 | -4.798 | 5.379 | 11.93 |
| 2021-07-14 | 67.3 | 40.108 | -2.858 | 5.904 | 12.03 |
| 2021-07-15 | 74.55 | 40.947 | 10.773 | 13.492 | 12.28 |
| 2021-07-16 | 83.19 | 41.856 | 11.590 | 13.119 | 12.56 |
| 2021-07-19 | 75.87 | 42.511 | -8.799 | 10.362 | 12.75 |
| 2021-07-20 | 77.58 | 42.970 | 2.254 | 7.091 | 12.89 |
| 2021-07-21 | 77.51 | 43.209 | -0.090 | 3.712 | 12.96 |
| 2021-07-22 | 82 | 43.825 | 5.793 | 9.005 | 13.15 |
| 2021-07-23 | 78.15 | 44.252 | -4.695 | 6.561 | 13.28 |
| 2021-07-26 | 75.72 | 44.745 | -3.109 | 7.806 | 13.42 |
| 2021-07-27 | 77 | 45.322 | 1.690 | 9.007 | 13.60 |
| 2021-07-28 | 75.69 | 45.879 | -1.701 | 8.818 | 13.76 |
| 2021-07-29 | 78.42 | 46.138 | 3.607 | 3.964 | 13.84 |
| 2021-07-30 | 73.66 | 46.673 | -6.070 | 8.722 | 14.00 |
| 2021-08-02 | 76.09 | 47.025 | 3.299 | 5.553 | 14.11 |
| 2021-08-03 | 76.29 | 47.557 | 0.263 | 8.372 | 14.27 |
| 2021-08-04 | 79.85 | 47.884 | 4.666 | 4.902 | 14.37 |
| 2021-08-05 | 76.08 | 48.336 | -4.721 | 7.138 | 14.50 |
| 2021-08-06 | 72.4 | 48.799 | -4.837 | 7.663 | 14.64 |
| 2021-08-09 | 73.12 | 49.059 | 0.994 | 4.268 | 14.72 |
| 2021-08-10 | 73.61 | 49.748 | 0.670 | 11.242 | 14.92 |
| 2021-08-11 | 77.01 | 50.397 | 4.619 | 10.107 | 15.12 |
| 2021-08-12 | 75.31 | 50.724 | -2.208 | 5.220 | 15.22 |
| 2021-08-13 | 78.8 | 51.103 | 4.634 | 5.763 | 15.33 |
| 2021-08-16 | 82.14 | 51.750 | 4.239 | 9.454 | 15.52 |
| 2021-08-17 | 84.63 | 52.115 | 3.031 | 5.174 | 15.63 |
| 2021-08-18 | 83.15 | 52.460 | -1.749 | 4.975 | 15.74 |
| 2021-08-19 | 82 | 52.960 | -1.383 | 7.324 | 15.89 |
| 2021-08-20 | 83.07 | 53.272 | 1.305 | 4.500 | 15.98 |
| 2021-08-23 | 92.98 | 54.306 | 11.930 | 13.350 | 16.29 |
| 2021-08-24 | 93.2 | 54.907 | 0.237 | 7.733 | 16.47 |
| 2021-08-25 | 93.65 | 55.655 | 0.483 | 9.592 | 16.70 |
| 2021-08-26 | 92.1 | 56.211 | -1.655 | 7.240 | 16.86 |
| 2021-08-27 | 93.4 | 56.827 | 1.412 | 7.915 | 17.05 |
| 2021-08-30 | 90.4 | 57.222 | -3.212 | 5.246 | 17.17 |
| 2021-08-31 | 89.53 | 57.800 | -0.962 | 7.743 | 17.34 |
| 2021-09-01 | 87.79 | 58.200 | -1.943 | 5.473 | 17.46 |
| 2021-09-02 | 86.4 | 58.583 | -1.583 | 5.320 | 17.57 |
| 2021-09-03 | 89.69 | 58.903 | 3.808 | 4.282 | 17.67 |
| 2021-09-06 | 94 | 59.642 | 4.805 | 9.432 | 17.89 |
| 2021-09-07 | 90.49 | 60.077 | -3.734 | 5.766 | 18.02 |
| 2021-09-08 | 86.87 | 60.413 | -4.000 | 4.641 | 18.12 |
| 2021-09-09 | 84.6 | 60.750 | -2.613 | 4.777 | 18.22 |
| 2021-09-10 | 85.1 | 60.951 | 0.591 | 2.837 | 18.29 |
| 2021-09-13 | 85.27 | 61.293 | 0.200 | 4.818 | 18.39 |
| 2021-09-14 | 82.7 | 61.613 | -3.014 | 4.644 | 18.48 |
| 2021-09-15 | 85.72 | 62.086 | 3.652 | 6.614 | 18.63 |
| 2021-09-16 | 85.27 | 62.364 | -0.525 | 3.908 | 18.71 |
| 2021-09-17 | 81.82 | 62.867 | -4.046 | 7.377 | 18.86 |
| 2021-09-22 | 77.3 | 63.339 | -5.524 | 7.333 | 19.00 |
| 2021-09-23 | 79.45 | 63.610 | 2.781 | 4.088 | 19.08 |
| 2021-09-24 | 79 | 63.930 | -0.566 | 4.871 | 19.18 |
| 2021-09-27 | 77.32 | 64.364 | -2.127 | 6.734 | 19.31 |
| 2021-09-28 | 78.52 | 64.781 | 1.552 | 6.376 | 19.43 |
| 2021-09-29 | 74 | 65.176 | -5.756 | 6.393 | 19.55 |
| 2021-09-30 | 75 | 65.339 | 1.351 | 2.622 | 19.60 |
| 2021-10-08 | 74.34 | 65.567 | -0.880 | 3.667 | 19.67 |
| 2021-10-11 | 76.6 | 65.962 | 3.040 | 6.188 | 19.79 |
| 2021-10-12 | 77.45 | 66.622 | 1.110 | 10.235 | 19.99 |
| 2021-10-13 | 74.48 | 67.029 | -3.835 | 6.559 | 20.11 |
| 2021-10-14 | 82.94 | 68.003 | 11.359 | 14.084 | 20.40 |
| 2021-10-15 | 85.23 | 68.618 | 2.761 | 8.657 | 20.59 |
| 2021-10-18 | 83.16 | 68.889 | -2.429 | 3.919 | 20.67 |
| 2021-10-19 | 83.5 | 69.210 | 0.409 | 4.618 | 20.76 |
| 2021-10-20 | 87.67 | 69.858 | 4.994 | 8.862 | 20.96 |
| 2021-10-21 | 81.4 | 70.672 | -7.152 | 12.000 | 21.20 |
| 2021-10-22 | 77.44 | 71.252 | -4.865 | 8.993 | 21.38 |
| 2021-10-25 | 75.39 | 71.697 | -2.647 | 7.076 | 21.51 |
| 2021-10-26 | 72.3 | 72.123 | -4.099 | 7.070 | 21.64 |
| 2021-10-27 | 70.4 | 72.445 | -2.628 | 5.491 | 21.73 |
| 2021-10-28 | 67.6 | 72.700 | -3.977 | 4.531 | 21.81 |
| 2021-10-29 | 68.49 | 72.948 | 1.317 | 4.334 | 21.88 |
| 2021-11-01 | 71.98 | 73.346 | 5.096 | 6.643 | 22.00 |
| 2021-11-02 | 72.3 | 73.569 | 0.445 | 3.695 | 22.07 |
| 2021-11-03 | 73.81 | 73.957 | 2.089 | 6.307 | 22.19 |
| 2021-11-04 | 76.63 | 74.187 | 3.821 | 3.604 | 22.26 |
| 2021-11-05 | 70.3 | 74.952 | -8.260 | 13.063 | 22.49 |
| 2021-11-08 | 69 | 75.250 | -1.849 | 5.178 | 22.57 |
| 2021-11-09 | 68.21 | 75.455 | -1.145 | 3.609 | 22.64 |
| 2021-11-10 | 68.75 | 75.721 | 0.792 | 4.647 | 22.72 |
| 2021-11-11 | 72.48 | 76.147 | 5.425 | 7.055 | 22.84 |
| 2021-11-12 | 72.16 | 76.442 | -0.442 | 4.898 | 22.93 |
| 2021-11-15 | 71.3 | 76.787 | -1.192 | 5.807 | 23.04 |
| 2021-11-16 | 69.01 | 77.075 | -3.212 | 5.007 | 23.12 |
| 2021-11-17 | 70.25 | 77.236 | 1.797 | 2.753 | 23.17 |
| 2021-11-18 | 70.05 | 77.424 | -0.285 | 3.231 | 23.23 |
| 2021-11-19 | 70.59 | 77.701 | 0.771 | 4.697 | 23.31 |
| 2021-11-22 | 71.39 | 77.992 | 1.133 | 4.902 | 23.40 |
| 2021-11-23 | 72.59 | 78.201 | 1.681 | 3.446 | 23.46 |
| 2021-11-24 | 72.55 | 78.534 | -0.055 | 5.510 | 23.56 |
| 2021-11-25 | 73.24 | 78.796 | 0.951 | 4.287 | 23.64 |
| 2021-11-26 | 72.24 | 79.042 | -1.365 | 4.096 | 23.71 |
| 2021-11-29 | 70.15 | 79.283 | -2.893 | 4.125 | 23.78 |
| 2021-11-30 | 71.02 | 79.460 | 1.240 | 2.994 | 23.84 |
| 2021-12-01 | 72.8 | 79.715 | 2.506 | 4.196 | 23.91 |
| 2021-12-02 | 69.65 | 80.075 | -4.327 | 6.209 | 24.02 |
| 2021-12-03 | 67.36 | 80.328 | -3.288 | 4.494 | 24.10 |
| 2021-12-06 | 63.5 | 80.686 | -5.730 | 6.770 | 24.21 |
| 2021-12-07 | 62.28 | 80.941 | -1.921 | 4.913 | 24.28 |
| 2021-12-08 | 65.22 | 81.325 | 4.721 | 7.065 | 24.40 |
| 2021-12-09 | 66.25 | 81.455 | 1.579 | 2.361 | 24.44 |
| 2021-12-10 | 71.36 | 82.129 | 7.713 | 11.336 | 24.64 |
| 2021-12-13 | 72.73 | 82.350 | 1.920 | 3.643 | 24.71 |
| 2021-12-14 | 73.3 | 82.778 | 0.784 | 6.998 | 24.83 |
| 2021-12-15 | 74 | 83.045 | 0.955 | 4.338 | 24.91 |
| 2021-12-16 | 76.13 | 83.450 | 2.878 | 6.378 | 25.03 |
| 2021-12-17 | 73.14 | 83.862 | -3.927 | 6.765 | 25.16 |
| 2021-12-20 | 71.52 | 84.073 | -2.215 | 3.541 | 25.22 |
| 2021-12-21 | 71.92 | 84.256 | 0.559 | 3.048 | 25.28 |
| 2021-12-22 | 73.86 | 84.471 | 2.697 | 3.490 | 25.34 |
| 2021-12-23 | 71.51 | 84.609 | -3.182 | 2.315 | 25.38 |
| 2021-12-24 | 69.76 | 84.893 | -2.447 | 4.894 | 25.47 |
| 2021-12-27 | 71.92 | 85.324 | 3.096 | 7.182 | 25.60 |
| 2021-12-28 | 71.72 | 85.526 | -0.278 | 3.379 | 25.66 |
| 2021-12-29 | 71.1 | 86.021 | -0.864 | 8.366 | 25.81 |
| 2021-12-30 | 70.5 | 86.149 | -0.844 | 2.180 | 25.84 |
| 2021-12-31 | 70.68 | 86.377 | 0.255 | 3.858 | 25.91 |
| 2022-01-04 | 71.71 | 86.591 | 1.457 | 3.594 | 25.98 |
| 2022-01-05 | 70.95 | 86.793 | -1.060 | 3.417 | 26.04 |
| 2022-01-06 | 76.86 | 87.558 | 8.330 | 11.938 | 26.27 |
| 2022-01-07 | 72.35 | 88.116 | -5.868 | 9.264 | 26.43 |
| 2022-01-10 | 72.45 | 88.428 | 0.138 | 5.155 | 26.53 |
| 2022-01-11 | 70.73 | 88.736 | -2.374 | 5.231 | 26.62 |
| 2022-01-12 | 72.77 | 88.969 | 2.884 | 3.846 | 26.69 |
| 2022-01-13 | 72 | 89.145 | -1.058 | 2.927 | 26.74 |
| 2022-01-14 | 74.84 | 89.663 | 3.944 | 8.306 | 26.90 |
| 2022-01-17 | 74.9 | 89.987 | 0.080 | 5.198 | 27.00 |
| 2022-01-18 | 72.51 | 90.279 | -3.191 | 4.833 | 27.08 |
| 2022-01-19 | 72.3 | 90.496 | -0.290 | 3.600 | 27.15 |
| 2022-01-20 | 72.18 | 90.722 | -0.166 | 3.748 | 27.22 |
| 2022-01-21 | 68.01 | 91.113 | -5.777 | 6.913 | 27.33 |
| 2022-01-24 | 68.73 | 91.487 | 1.059 | 6.514 | 27.45 |
| 2022-01-25 | 66.5 | 91.890 | -3.245 | 7.275 | 27.57 |
| 2022-01-26 | 67.62 | 92.158 | 1.684 | 4.767 | 27.65 |
| 2022-01-27 | 66.32 | 92.346 | -1.923 | 3.401 | 27.70 |
| 2022-01-28 | 65 | 92.638 | -1.990 | 5.383 | 27.79 |
| 2022-02-07 | 66.44 | 92.923 | 2.215 | 5.154 | 27.88 |
| 2022-02-08 | 64.4 | 93.142 | -3.070 | 4.079 | 27.94 |
| 2022-02-09 | 62.64 | 93.342 | -2.733 | 3.820 | 28.00 |
| 2022-02-10 | 60.47 | 93.615 | -3.464 | 5.428 | 28.08 |
| 2022-02-11 | 60.2 | 93.734 | -0.447 | 2.365 | 28.12 |
| 2022-02-14 | 57.67 | 93.924 | -4.203 | 3.970 | 28.18 |
| 2022-02-15 | 60.52 | 94.182 | 4.942 | 5.115 | 28.25 |
| 2022-02-16 | 61.58 | 94.346 | 1.751 | 3.189 | 28.30 |
| 2022-02-17 | 61.11 | 94.469 | -0.763 | 2.420 | 28.34 |
| 2022-02-18 | 60.08 | 94.645 | -1.685 | 3.502 | 28.39 |
| 2022-02-21 | 59.57 | 94.847 | -0.849 | 4.078 | 28.45 |
| 2022-02-22 | 58.1 | 95.071 | -2.468 | 4.616 | 28.52 |
| 2022-02-23 | 62.7 | 95.625 | 7.917 | 10.602 | 28.69 |
| 2022-02-24 | 61.78 | 95.893 | -1.467 | 5.215 | 28.77 |
| 2022-02-25 | 64.4 | 96.273 | 4.241 | 7.073 | 28.88 |
| 2022-02-28 | 64.5 | 96.474 | 0.155 | 3.742 | 28.94 |
| 2022-03-01 | 67.3 | 96.750 | 4.341 | 4.930 | 29.03 |
| 2022-03-02 | 66.91 | 96.954 | -0.579 | 3.655 | 29.09 |
| 2022-03-03 | 66.58 | 97.192 | -0.493 | 4.289 | 29.16 |
| 2022-03-04 | 63.98 | 97.371 | -3.905 | 3.349 | 29.21 |
| 2022-03-07 | 62.15 | 97.603 | -2.860 | 4.486 | 29.28 |
| 2022-03-08 | 62.7 | 97.854 | 0.885 | 4.811 | 29.36 |
| 2022-03-09 | 60.6 | 98.267 | -3.349 | 8.166 | 29.48 |
| 2022-03-10 | 62.68 | 98.411 | 3.432 | 2.756 | 29.52 |
| 2022-03-11 | 62.36 | 98.641 | -0.511 | 4.435 | 29.59 |
| 2022-03-14 | 58.5 | 98.973 | -6.190 | 6.815 | 29.69 |
| 2022-03-15 | 56.36 | 99.167 | -3.658 | 4.120 | 29.75 |
| 2022-03-16 | 58.17 | 99.432 | 3.211 | 5.465 | 29.83 |
| 2022-03-17 | 59.53 | 99.608 | 2.338 | 3.541 | 29.88 |
| 2022-03-18 | 61.12 | 99.922 | 2.671 | 6.182 | 29.98 |
| 2022-03-21 | 59.76 | 100.120 | -2.225 | 3.959 | 30.04 |
| 2022-03-22 | 59.29 | 100.283 | -0.786 | 3.313 | 30.08 |
| 2022-03-23 | 60 | 100.402 | 1.198 | 2.378 | 30.12 |
| 2022-03-24 | 59.78 | 100.552 | -0.367 | 3.017 | 30.17 |
| 2022-03-25 | 57.8 | 100.875 | -3.312 | 6.691 | 30.26 |
| 2022-03-28 | 59.5 | 101.207 | 2.941 | 6.696 | 30.36 |
| 2022-03-29 | 56.7 | 101.763 | -4.706 | 11.782 | 30.53 |
| 2022-03-30 | 56.68 | 102.312 | -0.035 | 11.605 | 30.69 |
| 2022-03-31 | 56.37 | 102.493 | -0.547 | 3.864 | 30.75 |
| 2022-04-01 | 56.06 | 102.696 | -0.550 | 4.346 | 30.81 |
| 2022-04-06 | 54.31 | 102.889 | -3.122 | 4.263 | 30.87 |
| 2022-04-07 | 55.32 | 103.233 | 1.860 | 7.457 | 30.97 |
| 2022-04-08 | 52.95 | 103.465 | -4.284 | 5.260 | 31.04 |
| 2022-04-11 | 50.7 | 103.737 | -4.249 | 6.440 | 31.12 |
| 2022-04-12 | 48.99 | 104.007 | -3.373 | 6.607 | 31.20 |
| 2022-04-13 | 49.08 | 104.261 | 0.184 | 6.205 | 31.28 |
| 2022-04-14 | 50 | 104.591 | 1.874 | 7.926 | 31.38 |
| 2022-04-15 | 50.32 | 104.967 | 0.640 | 8.960 | 31.49 |
| 2022-04-18 | 50.61 | 105.233 | 0.576 | 6.320 | 31.57 |
| 2022-04-19 | 49.08 | 105.399 | -3.023 | 4.051 | 31.62 |
| 2022-04-20 | 48.78 | 105.538 | -0.611 | 3.423 | 31.66 |
| 2022-04-21 | 47.41 | 105.697 | -2.809 | 4.039 | 31.71 |
| 2022-04-22 | 45.71 | 105.952 | -3.586 | 6.686 | 31.79 |
| 2022-04-25 | 41.9 | 106.197 | -8.335 | 7.023 | 31.86 |
| 2022-04-26 | 41.3 | 106.384 | -1.432 | 5.418 | 31.92 |
| 2022-04-27 | 43.42 | 106.729 | 5.133 | 9.540 | 32.02 |
| 2022-04-28 | 45 | 107.068 | 3.639 | 9.051 | 32.12 |
| 2022-04-29 | 48 | 107.340 | 6.667 | 6.778 | 32.20 |
| 2022-05-05 | 48.29 | 107.563 | 0.604 | 5.542 | 32.27 |
| 2022-05-06 | 45.43 | 107.747 | -5.923 | 4.866 | 32.32 |
| 2022-05-09 | 46.23 | 107.952 | 1.761 | 5.327 | 32.39 |
| 2022-05-10 | 51.8 | 108.619 | 12.048 | 15.445 | 32.59 |
| 2022-05-11 | 53 | 108.928 | 2.317 | 7.008 | 32.68 |
| 2022-05-12 | 53.24 | 109.120 | 0.453 | 4.321 | 32.74 |
| 2022-05-13 | 54.74 | 109.371 | 2.817 | 5.503 | 32.81 |
| 2022-05-16 | 54.12 | 109.576 | -1.133 | 4.549 | 32.87 |
| 2022-05-17 | 54.67 | 109.707 | 1.016 | 2.864 | 32.91 |
| 2022-05-18 | 57.68 | 110.098 | 5.506 | 8.140 | 33.03 |
| 2022-05-19 | 59.53 | 110.407 | 3.207 | 6.241 | 33.12 |
| 2022-05-20 | 58.74 | 110.721 | -1.327 | 6.400 | 33.22 |
| 2022-05-23 | 60.19 | 111.008 | 2.469 | 5.737 | 33.30 |