券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-20 | 633.66 | 0 | 0 | 0 | 0 |
| 2021-12-20 | 725.01 | 18.148 | 14.416 | 30.038 | 5.44 |
| 2021-12-21 | 711.5 | 21.612 | 12.284 | 5.842 | 6.48 |
| 2021-12-22 | 746.14 | 29.380 | 4.869 | 12.493 | 8.81 |
| 2021-12-23 | 745.25 | 32.378 | -0.119 | 4.826 | 9.71 |
| 2021-12-24 | 682.7 | 37.530 | -8.393 | 9.056 | 11.26 |
| 2021-12-27 | 682.6 | 41.593 | -0.015 | 7.142 | 12.48 |
| 2021-12-28 | 716 | 46.652 | 4.893 | 8.479 | 14.00 |
| 2021-12-29 | 716.98 | 50.487 | 0.137 | 6.419 | 15.15 |
| 2021-12-30 | 696.78 | 54.681 | -2.817 | 7.222 | 16.40 |
| 2021-12-31 | 703.99 | 57.712 | 1.035 | 5.167 | 17.31 |
| 2022-01-04 | 659.56 | 63.637 | -6.311 | 10.780 | 19.09 |
| 2022-01-05 | 638.97 | 66.235 | -3.122 | 4.881 | 19.87 |
| 2022-01-06 | 622.78 | 69.081 | -2.534 | 5.484 | 20.72 |
| 2022-01-07 | 629 | 72.640 | 0.999 | 6.789 | 21.79 |
| 2022-01-10 | 654.58 | 77.644 | 4.067 | 9.173 | 23.29 |
| 2022-01-11 | 690 | 80.980 | 5.411 | 5.802 | 24.29 |
| 2022-01-12 | 679.69 | 85.002 | -1.494 | 7.101 | 25.50 |
| 2022-01-13 | 679.1 | 87.091 | -0.087 | 3.690 | 26.13 |
| 2022-01-14 | 717.88 | 92.057 | 5.710 | 8.302 | 27.62 |
| 2022-01-17 | 752 | 98.325 | 4.753 | 10.002 | 29.50 |
| 2022-01-18 | 731.24 | 101.161 | -2.761 | 4.654 | 30.35 |
| 2022-01-19 | 707 | 103.900 | -3.315 | 4.650 | 31.17 |
| 2022-01-20 | 673.02 | 107.882 | -4.806 | 7.099 | 32.36 |
| 2022-01-21 | 694.49 | 112.267 | 3.190 | 7.576 | 33.68 |
| 2022-01-24 | 711 | 117.727 | 2.377 | 9.215 | 35.32 |
| 2022-01-25 | 711.1 | 120.644 | 0.014 | 4.923 | 36.19 |
| 2022-01-26 | 698.49 | 124.614 | -1.773 | 6.820 | 37.38 |
| 2022-01-27 | 709 | 128.820 | 1.505 | 7.118 | 38.65 |
| 2022-01-28 | 665 | 133.230 | -6.206 | 7.959 | 39.97 |
| 2022-02-07 | 680 | 135.683 | 2.256 | 4.328 | 40.70 |
| 2022-02-08 | 641.15 | 142.497 | -5.713 | 12.754 | 42.75 |
| 2022-02-09 | 656.05 | 145.613 | 2.324 | 5.699 | 43.68 |
| 2022-02-10 | 594 | 152.781 | -9.458 | 14.481 | 45.83 |
| 2022-02-11 | 576 | 156.013 | -3.030 | 6.734 | 46.80 |
| 2022-02-14 | 589.59 | 159.703 | 2.359 | 7.510 | 47.91 |
| 2022-02-15 | 622.76 | 164.270 | 5.626 | 8.799 | 49.28 |
| 2022-02-16 | 603.8 | 167.370 | -3.045 | 6.161 | 50.21 |
| 2022-02-17 | 635.88 | 171.933 | 5.313 | 8.610 | 51.58 |
| 2022-02-18 | 642 | 173.635 | 0.962 | 3.181 | 52.09 |
| 2022-02-21 | 648 | 175.064 | 0.935 | 2.646 | 52.52 |
| 2022-02-22 | 637.46 | 177.521 | -1.627 | 4.625 | 53.26 |
| 2022-02-23 | 671.25 | 182.593 | 5.301 | 9.067 | 54.78 |
| 2022-02-24 | 678 | 185.531 | 1.006 | 5.201 | 55.66 |
| 2022-02-25 | 695 | 190.398 | 2.507 | 8.404 | 57.12 |
| 2022-02-28 | 743 | 195.237 | 6.906 | 7.814 | 58.57 |
| 2022-03-01 | 749.93 | 199.884 | 0.933 | 7.436 | 59.97 |
| 2022-03-02 | 752.26 | 204.814 | 0.311 | 7.865 | 61.44 |
| 2022-03-03 | 752.5 | 207.889 | 0.032 | 4.903 | 62.37 |
| 2022-03-04 | 716 | 211.461 | -4.850 | 5.987 | 63.44 |
| 2022-03-07 | 697.33 | 214.431 | -2.608 | 5.112 | 64.33 |
| 2022-03-08 | 695 | 218.226 | -0.334 | 6.552 | 65.47 |
| 2022-03-09 | 712.88 | 223.307 | 2.573 | 8.553 | 66.99 |
| 2022-03-10 | 739.71 | 227.259 | 3.764 | 6.412 | 68.18 |
| 2022-03-11 | 719 | 230.892 | -2.800 | 6.063 | 69.27 |
| 2022-03-14 | 709 | 234.178 | -1.391 | 5.562 | 70.25 |
| 2022-03-15 | 693 | 238.063 | -2.257 | 6.728 | 71.42 |
| 2022-03-16 | 712 | 241.689 | 2.742 | 6.110 | 72.51 |
| 2022-03-17 | 727 | 244.684 | 2.107 | 4.944 | 73.41 |
| 2022-03-18 | 701.2 | 247.272 | -3.549 | 4.429 | 74.18 |
| 2022-03-21 | 720.94 | 250.280 | 2.815 | 5.007 | 75.08 |
| 2022-03-22 | 715.5 | 252.348 | -0.755 | 3.468 | 75.70 |
| 2022-03-23 | 716 | 253.871 | 0.070 | 2.553 | 76.16 |
| 2022-03-24 | 665.5 | 257.390 | -7.053 | 6.345 | 77.22 |
| 2022-03-25 | 638.45 | 260.107 | -4.065 | 5.107 | 78.03 |
| 2022-03-28 | 618 | 262.189 | -3.203 | 4.043 | 78.66 |
| 2022-03-29 | 624 | 264.587 | 0.971 | 4.610 | 79.38 |
| 2022-03-30 | 678 | 269.976 | 8.654 | 9.538 | 80.99 |
| 2022-03-31 | 660 | 272.732 | -2.655 | 5.012 | 81.82 |
| 2022-04-01 | 655.67 | 274.289 | -0.656 | 2.848 | 82.29 |
| 2022-04-06 | 627 | 277.382 | -4.373 | 5.921 | 83.21 |
| 2022-04-07 | 627 | 279.780 | 0.000 | 4.589 | 83.93 |
| 2022-04-08 | 621.5 | 282.269 | -0.877 | 4.807 | 84.68 |
| 2022-04-11 | 597.02 | 284.831 | -3.939 | 5.149 | 85.45 |
| 2022-04-12 | 616.99 | 287.544 | 3.345 | 5.276 | 86.26 |
| 2022-04-13 | 611.91 | 289.565 | -0.823 | 3.964 | 86.87 |
| 2022-04-14 | 598 | 292.415 | -2.273 | 5.718 | 87.72 |
| 2022-04-15 | 616.77 | 297.108 | 3.139 | 9.130 | 89.13 |
| 2022-04-18 | 661.32 | 302.782 | 7.223 | 10.296 | 90.83 |
| 2022-04-19 | 655.45 | 305.256 | -0.888 | 4.530 | 91.58 |
| 2022-04-20 | 614.5 | 309.162 | -6.248 | 7.628 | 92.75 |
| 2022-04-21 | 588 | 312.273 | -4.312 | 6.348 | 93.68 |
| 2022-04-22 | 576 | 314.313 | -2.041 | 4.250 | 94.29 |
| 2022-04-25 | 515.97 | 319.342 | -10.422 | 11.696 | 95.80 |
| 2022-04-26 | 521 | 322.365 | 0.975 | 6.964 | 96.71 |
| 2022-04-27 | 589.7 | 330.559 | 13.186 | 16.674 | 99.17 |
| 2022-04-28 | 608.05 | 336.099 | 3.112 | 10.933 | 100.83 |
| 2022-04-29 | 620.96 | 339.673 | 2.123 | 6.907 | 101.90 |
| 2022-05-05 | 660.5 | 343.134 | 6.368 | 6.287 | 102.94 |
| 2022-05-06 | 660.58 | 345.541 | 0.012 | 4.374 | 103.66 |
| 2022-05-09 | 726.58 | 352.416 | 9.991 | 11.354 | 105.72 |
| 2022-05-10 | 721.4 | 356.269 | -0.713 | 6.409 | 106.88 |
| 2022-05-11 | 745.56 | 358.662 | 3.349 | 3.852 | 107.60 |
| 2022-05-12 | 743 | 361.709 | -0.343 | 4.921 | 108.51 |
| 2022-05-13 | 735 | 363.606 | -1.077 | 3.096 | 109.08 |
| 2022-05-16 | 720.99 | 366.609 | -1.906 | 4.999 | 109.98 |
| 2022-05-17 | 745.01 | 370.377 | 3.332 | 6.069 | 111.11 |
| 2022-05-18 | 753.5 | 373.316 | 1.140 | 4.680 | 111.99 |
| 2022-05-19 | 775.54 | 376.747 | 2.925 | 5.309 | 113.02 |
| 2022-05-20 | 759 | 381.036 | -2.133 | 6.781 | 114.31 |
| 2022-05-23 | 768.6 | 383.789 | 1.265 | 4.298 | 115.14 |