券老板 约券 融券 锁券 券源 在线咨询

洪都航空融券券源 洪都航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华工科技 北大荒 洽洽食品 爱美客 贵州燃气 飞利信 方大特钢 皖仪科技 九芝堂 山煤国际

洪都航空融券券源 洪都航空专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2812.850000
2020-04-2812.560.052-2.2574.9810.02
2020-04-2912.760.0841.5923.0250.03
2020-04-3012.940.1091.4112.2730.03
2020-05-0613.010.1380.5412.7050.04
2020-05-0712.90.155-0.8461.6140.05
2020-05-0813.010.1770.8532.0160.05
2020-05-1113.180.2091.3072.9210.06
2020-05-1213.650.2753.5665.7660.08
2020-05-1313.70.3030.3662.4910.09
2020-05-1413.650.336-0.3652.8470.10
2020-05-1513.990.3822.4913.9560.11
2020-05-1814.250.4241.8583.5740.13
2020-05-1914.010.442-1.6841.5440.13
2020-05-2013.670.493-2.4274.4250.15
2020-05-2113.330.529-2.4873.2920.16
2020-05-2213.120.571-1.5753.8260.17
2020-05-2513.250.5960.9912.2870.18
2020-05-2613.530.6302.1132.9430.19
2020-05-2713.430.649-0.7391.7000.19
2020-05-2813.770.6792.5322.6810.20
2020-05-2913.940.7091.2352.5420.21
2020-06-0114.080.7391.0042.5820.22
2020-06-0213.910.766-1.2072.3440.23
2020-06-0313.80.786-0.7911.7250.24
2020-06-0413.860.8040.4351.5220.24
2020-06-0513.580.838-2.0203.0300.25
2020-06-0813.630.8530.3681.3250.26
2020-06-0913.710.8720.5871.6870.26
2020-06-1013.980.9151.9693.6470.27
2020-06-11140.9370.1431.8600.28
2020-06-1214.181.0151.2866.6430.30
2020-06-1514.41.0531.5513.1730.32
2020-06-1614.451.0780.3472.0830.32
2020-06-1714.761.1252.1453.8060.34
2020-06-1814.231.164-3.5913.2520.35
2020-06-1914.351.1890.8432.1080.36
2020-06-2214.741.2342.7183.6930.37
2020-06-2315.521.3325.2927.5310.40
2020-06-2415.631.3740.7093.2860.41
2020-06-2915.791.4231.0243.7110.43
2020-06-3015.81.4660.0633.2300.44
2020-07-0115.71.515-0.6333.7340.45
2020-07-0215.871.5711.0834.2680.47
2020-07-0316.121.6081.5752.7100.48
2020-07-0617.711.7419.8649.0570.52
2020-07-0719.351.9219.26011.1240.58
2020-07-0821.292.11410.02610.9040.63
2020-07-0923.422.12510.0050.5640.64
2020-07-1021.782.467-7.00318.8300.74
2020-07-1323.412.6517.5339.4630.80
2020-07-1422.592.788-3.5037.2620.84
2020-07-1522.392.939-0.8858.1010.88
2020-07-1620.993.091-6.2538.6650.93
2020-07-1721.83.2653.8599.5760.98
2020-07-2023.983.43810.0008.6701.03
2020-07-2122.943.563-4.3376.5471.07
2020-07-2224.673.7807.54110.5491.13
2020-07-2326.293.9826.5679.2011.19
2020-07-2427.194.3203.42314.9491.30
2020-07-2727.984.5512.9059.8931.37
2020-07-2826.384.767-5.7189.8281.43
2020-07-2926.994.8952.3125.6861.47
2020-07-3026.385.025-2.2605.9281.51
2020-07-3126.75.1611.2136.1031.55
2020-08-0329.375.43510.00011.1991.63
2020-08-0428.185.665-4.0529.7721.70
2020-08-0528.885.8312.4846.9201.75
2020-08-0629.856.0383.3598.3101.81
2020-08-0730.616.3072.54610.5531.89
2020-08-1033.256.5738.6259.6051.97
2020-08-1136.587.01210.01514.4062.10
2020-08-1233.997.281-7.0809.4862.18
2020-08-1337.397.60110.00310.2682.28
2020-08-1441.138.02310.00312.3032.41
2020-08-17418.545-0.31615.2932.56
2020-08-1839.28.690-4.3904.4392.61
2020-08-1938.119.022-2.78110.4592.71
2020-08-2035.839.263-5.9838.0562.78
2020-08-2136.359.5001.4517.8152.85
2020-08-2437.179.6902.2566.1622.91
2020-08-2533.459.994-10.00810.8963.00
2020-08-263310.151-1.3455.7103.05
2020-08-2733.4810.3021.4555.3943.09
2020-08-2833.9510.4311.4044.5703.13
2020-08-3136.9710.7798.89511.2813.23
2020-09-0138.0911.0843.0299.6293.33
2020-09-0237.9911.266-0.2635.7503.38
2020-09-0339.0611.4322.8175.0803.43
2020-09-0437.9511.579-2.8424.6593.47
2020-09-0736.0911.814-4.9017.8003.54
2020-09-0834.6112.033-4.1017.5923.61
2020-09-093412.219-1.7626.5883.67
2020-09-1031.4812.456-7.4129.0293.74
2020-09-1131.712.5630.6994.0663.77
2020-09-1430.9612.712-2.3345.7413.81
2020-09-1531.6612.8512.2615.2973.86
2020-09-1630.712.957-3.0324.1383.89
2020-09-1731.7713.1513.4857.3293.95
2020-09-1833.113.4334.18610.1984.03
2020-09-2136.4113.69910.0008.7924.11
2020-09-2236.6913.9320.7697.6084.18
2020-09-2335.9614.032-1.9903.3254.21
2020-09-2433.314.229-7.3977.1194.27
2020-09-2533.814.3811.5025.4054.31
2020-09-2832.6614.480-3.3733.6094.34
2020-09-2935.9314.75510.0129.1864.43
2020-09-3037.5115.0304.3978.8234.51
2020-10-0937.4115.259-0.2677.3314.58
2020-10-1241.1515.5759.9979.2224.67
2020-10-1341.2215.7500.1705.0794.72
2020-10-1441.1916.044-0.0738.5884.81
2020-10-1540.9816.180-0.5103.9574.85
2020-10-1638.5616.410-5.9057.1744.92
2020-10-1938.5916.5590.0784.6164.97
2020-10-2039.3516.7181.9694.8725.02
2020-10-2136.716.973-6.7348.3355.09
2020-10-2235.6217.125-2.9435.1235.14
2020-10-2334.4817.270-3.2005.0535.18
2020-10-2634.317.364-0.5223.2775.21
2020-10-2736.6317.6496.7939.3295.29
2020-10-2835.417.782-3.3584.5055.33
2020-10-2934.617.855-2.2602.5425.36
2020-10-3033.6618.077-2.7177.9195.42
2020-11-0233.4118.244-0.7435.9715.47
2020-11-0334.7918.4404.1306.7945.53
2020-11-0435.3318.5971.5525.3185.58
2020-11-0534.418.723-2.6324.3875.62
2020-11-0633.4718.814-2.7033.2565.64
2020-11-0933.9718.9591.4945.1395.69
2020-11-1032.619.094-4.0334.9755.73
2020-11-1131.2519.255-4.1416.1665.78
2020-11-1230.8319.334-1.3443.0725.80
2020-11-1331.7719.5363.0497.6225.86
2020-11-1631.8919.6510.3784.3445.90
2020-11-1730.8819.816-3.1676.3975.94
2020-11-1831.0219.9010.4533.3035.97
2020-11-1934.1220.2339.99411.6706.07
2020-11-2036.0220.4455.5697.0636.13
2020-11-2336.1720.5840.4164.6096.18
2020-11-2435.7420.747-1.1895.4746.22
2020-11-2533.820.934-5.4286.6316.28
2020-11-2635.2721.1324.3496.7466.34
2020-11-2736.1321.4162.4389.4416.42
2020-11-3036.2721.5320.3873.8206.46
2020-12-0137.0721.6752.2064.6326.50
2020-12-0236.6521.835-1.1335.2606.55
2020-12-0334.8821.944-4.8293.7386.58
2020-12-0438.3722.30910.00611.4116.69
2020-12-0738.3522.435-0.0523.9616.73
2020-12-0838.922.6131.4345.4766.78
2020-12-093722.804-4.8846.1956.84
2020-12-1036.8522.922-0.4053.8386.88
2020-12-1136.223.039-1.7643.8816.91
2020-12-1437.3223.2523.0946.8516.98
2020-12-1537.1723.413-0.4025.1987.02
2020-12-1638.3123.7043.0679.1207.11
2020-12-174023.9204.4116.4747.18
2020-12-183924.117-2.5006.0757.24
2020-12-214024.2762.5644.7697.28
2020-12-2241.1124.5852.7759.0257.38
2020-12-2345.2225.0539.99812.4067.52
2020-12-2447.325.3694.6008.0277.61
2020-12-2548.7825.6243.1296.2587.69
2020-12-2851.3525.9355.2697.2787.78
2020-12-294826.473-6.52413.4377.94
2020-12-3051.726.9317.70810.6468.08
2020-12-3156.8727.50410.00012.0898.25
2021-01-0459.6527.8924.8887.8078.37
2021-01-0559.228.289-0.7548.0478.49
2021-01-0661.228.7173.3788.3958.62
2021-01-0761.329.0480.1636.4718.71
2021-01-0856.2529.463-8.2388.8588.84
2021-01-115429.866-4.0008.9428.96
2021-01-1255.530.0632.7784.2789.02
2021-01-1354.1930.519-2.36010.0909.16
2021-01-1451.1530.844-5.6107.6219.25
2021-01-1551.1331.077-0.0395.4749.32
2021-01-1852.8631.2943.3844.9299.39
2021-01-1951.731.580-2.1946.6219.47
2021-01-2051.9531.7890.4844.8369.54
2021-01-2151.731.957-0.4813.9089.59
2021-01-2253.732.2933.8687.5059.69
2021-01-2552.7532.722-1.7699.7589.82
2021-01-2647.4833.024-9.9917.6219.91
2021-01-2744.833.221-5.6445.2869.97
2021-01-2844.133.369-1.5624.04010.01
2021-01-2941.4133.721-6.10010.18110.12
2021-02-0141.1733.821-0.5802.92210.15
2021-02-0243.1634.1084.8347.96710.23
2021-02-0341.434.272-4.0784.77310.28
2021-02-0441.1534.465-0.6045.62810.34
2021-02-0539.2534.733-4.6178.19010.42
2021-02-0838.7234.860-1.3503.92410.46
2021-02-0942.5935.2449.99510.82110.57
2021-02-1042.7935.4040.4704.50810.62
2021-02-1843.7135.6552.1506.87110.70
2021-02-1943.3635.870-0.8015.94810.76
2021-02-224236.055-3.1375.28110.82
2021-02-2346.236.51210.00011.88110.95
2021-02-2447.5236.7592.8576.23411.03
2021-02-2547.837.0650.5897.68111.12
2021-02-2644.5237.381-6.8628.53611.21
2021-03-0145.4437.5522.0664.49211.27
2021-03-0245.4937.8260.1107.24011.35
2021-03-0345.0437.935-0.9892.90211.38
2021-03-0444.1538.144-1.9765.68411.44
2021-03-0540.4138.430-8.4718.49411.53
2021-03-0836.3738.728-9.9989.82411.62
2021-03-0933.9538.909-6.6546.40611.67
2021-03-1033.4839.020-1.3843.97611.71
2021-03-1134.1839.1642.0915.04811.75
2021-03-1234.2239.2670.1173.62811.78
2021-03-1534.7939.4001.6664.58811.82
2021-03-1633.6839.559-3.1915.66311.87
2021-03-1733.9239.6670.7133.83011.90
2021-03-1834.9139.8472.9196.16211.95
2021-03-1935.3640.0851.2898.07812.03
2021-03-2234.7340.213-1.7824.44012.06
2021-03-2334.2540.305-1.3823.22512.09
2021-03-2431.9540.546-6.7159.02212.16
2021-03-2533.4540.7314.6956.66712.22
2021-03-2633.940.8071.3452.66112.24
2021-03-2934.5740.9291.9764.24812.28
2021-03-3036.8741.2416.65310.15312.37
2021-03-3133.741.394-8.5985.45212.42
2021-04-0134.6741.5142.8784.15412.45
2021-04-0234.4741.590-0.5772.65412.48
2021-04-0634.841.6560.9572.26312.50
2021-04-0734.1141.741-1.9832.98912.52
2021-04-0833.9841.829-0.3813.10812.55
2021-04-0933.7941.927-0.5593.50212.58
2021-04-1232.4142.058-4.0844.82412.62
2021-04-1332.4342.1190.0622.28312.64
2021-04-143342.1901.7582.55912.66
2021-04-1532.842.278-0.6063.24212.68
2021-04-1632.942.3360.3052.10412.70
2021-04-1933.7642.4402.6143.70812.73
2021-04-2034.342.6111.6005.98312.78
2021-04-2133.7542.709-1.6033.46912.81
2021-04-2233.5242.780-0.6812.54812.83
2021-04-2333.642.8700.2393.19212.86
2021-04-2633.1442.994-1.3694.52412.90
2021-04-2731.9543.088-3.5913.53012.93
2021-04-2832.1943.1500.7512.28512.94
2021-04-2932.2243.2160.0932.48512.96
2021-04-3029.5143.432-8.4118.75213.03
2021-05-0631.2343.6935.82910.03013.11
2021-05-0730.843.792-1.3773.87413.14
2021-05-1030.2743.861-1.7212.72713.16
2021-05-1131.4944.1114.0309.51413.23
2021-05-1231.4544.185-0.1272.82613.26
2021-05-1330.844.311-2.0674.92813.29
2021-05-1433.8844.60310.00010.32513.38
2021-05-1733.844.767-0.2365.81513.43
2021-05-1835.5145.0635.05910.03013.52
2021-05-1935.845.1900.8174.25213.56
2021-05-2036.7345.4692.5989.10613.64
2021-05-2135.845.615-2.5324.90113.68
2021-05-2435.9745.7180.4753.43613.72
2021-05-2537.845.9905.0888.64613.80
2021-05-2637.8446.1610.1065.42313.85
2021-05-2738.2246.2891.0043.99013.89
2021-05-2838.7346.4281.3344.31713.93
2021-05-3141.1946.7876.35210.45714.04
2021-06-0140.4746.919-1.7483.93314.08
2021-06-0238.9147.158-3.8557.36314.15
2021-06-0337.3547.314-4.0095.01214.19
2021-06-0437.9147.4421.4994.04314.23
2021-06-0738.9947.6242.8495.61914.29
2021-06-0840.247.8053.1035.38614.34
2021-06-0940.5847.9620.9454.65214.39
2021-06-1041.3748.1111.9474.31214.43
2021-06-1138.8748.332-6.0436.81714.50
2021-06-1538.9448.5240.1805.91714.56
2021-06-1638.4848.741-1.1816.78014.62
2021-06-1738.1648.886-0.8324.54814.67
2021-06-1839.849.1544.2988.09714.75
2021-06-2141.4649.3404.1715.37714.80
2021-06-2240.4349.451-2.4843.30414.84
2021-06-2339.949.539-1.3112.64714.86
2021-06-2439.149.677-1.4124.21114.90
2021-06-2539.4449.8230.8704.45014.95
2021-06-2839.5749.9570.3304.05714.99
2021-06-2937.9350.119-4.1455.13015.04
2021-06-3038.4850.2031.4502.63615.06
2021-07-0135.3550.534-8.13411.22715.16
2021-07-0233.5850.709-5.0076.25215.21
2021-07-0533.6650.8030.2383.33515.24
2021-07-0633.8250.8730.4752.49615.26
2021-07-0734.9251.0753.2536.94915.32
2021-07-0838.4151.4309.99411.08215.43
2021-07-0939.8551.5983.7495.05115.48
2021-07-1238.951.768-2.3845.27015.53
2021-07-1338.9651.8470.1542.41615.55
2021-07-1438.3752.028-2.7625.67715.61
2021-07-1538.8152.1991.1475.26515.66
2021-07-1641.7652.6107.60111.82715.78
2021-07-1939.3852.908-5.6999.07615.87
2021-07-2039.653.0350.5593.86015.91
2021-07-2139.7853.1670.4553.96515.95
2021-07-2239.9853.2780.5033.34315.98
2021-07-2343.9853.68910.00511.20616.11
2021-07-2643.4753.994-1.1608.41316.20
2021-07-2744.8854.4443.24412.03116.33
2021-07-2840.3954.699-10.0047.59816.41
2021-07-2941.8654.9203.6406.31316.48
2021-07-3041.155.095-1.8165.11216.53
2021-08-0243.2155.3545.1347.20216.61
2021-08-0342.9855.529-0.5324.88316.66
2021-08-0444.255.7042.8394.74616.71
2021-08-0545.2556.0002.3767.85116.80
2021-08-0645.4156.1540.3544.08816.85
2021-08-0947.1156.3953.7446.12216.92
2021-08-1049.2456.8444.52110.95317.05
2021-08-1148.5257.041-1.4624.85417.11
2021-08-1245.7657.264-5.6885.87417.18
2021-08-1345.357.431-1.0054.41417.23
2021-08-1645.0557.559-0.5523.40017.27
2021-08-1745.7157.7821.4655.86017.33
2021-08-1846.8758.0002.5385.57917.40
2021-08-1947.8858.2232.1555.59017.47
2021-08-2046.0158.462-3.9066.24517.54
2021-08-2347.5658.6963.3695.89017.61
2021-08-2446.9559.033-1.2838.62117.71
2021-08-2545.5559.238-2.9825.38917.77
2021-08-2643.5959.472-4.3036.45417.84
2021-08-2742.1659.658-3.2815.29917.90
2021-08-3046.3859.89510.0096.12017.97
2021-08-3148.4860.3054.52810.15518.09
2021-09-0145.2860.761-6.60112.08718.23
2021-09-024661.0431.5907.35418.31
2021-09-0342.8261.363-6.9138.95718.41
2021-09-0643.461.4821.3553.29318.44
2021-09-0743.3961.567-0.0232.35018.47
2021-09-0843.4661.6690.1612.83518.50
2021-09-0944.8961.9353.2907.08718.58
2021-09-1044.0562.020-1.8712.31718.61
2021-09-134362.142-2.3843.42818.64
2021-09-1443.0462.2510.0933.02318.68
2021-09-1542.662.374-1.0223.46218.71
2021-09-1640.0962.599-5.8926.73718.78
2021-09-1739.3662.785-1.8215.68718.84
2021-09-2239.8462.9031.2203.53218.87
2021-09-2341.1663.0833.3135.24618.92
2021-09-2441.0563.172-0.2672.62418.95
2021-09-2738.8263.380-5.4326.43119.01
2021-09-2839.2563.4861.1083.22019.05
2021-09-2936.8563.685-6.1156.49719.11
2021-09-3037.163.7470.6782.00819.12
2021-10-0836.363.917-2.1565.60619.18
2021-10-1137.164.1002.2045.92319.23
2021-10-1235.7164.244-3.7474.85219.27
2021-10-1336.2464.3911.4844.84519.32
2021-10-1436.8664.5591.7115.49119.37
2021-10-1536.6564.636-0.5702.49619.39
2021-10-1836.964.7280.6823.00119.42
2021-10-1937.1464.8210.6503.00819.45
2021-10-2037.2664.8850.3232.07319.47
2021-10-2136.7464.954-1.3962.22819.49
2021-10-2236.7365.038-0.0272.77619.51
2021-10-2537.4665.1311.9872.96819.54
2021-10-2637.3265.173-0.3741.33519.55
2021-10-2737.4665.2830.3753.53719.58
2021-10-2836.0665.447-3.7375.47319.63
2021-10-2937.9165.6285.1305.71319.69
2021-11-0138.2165.7210.7912.92819.72
2021-11-0240.4565.9545.8626.90919.79
2021-11-0339.466.056-2.5963.09019.82
2021-11-0439.9866.1631.4723.22319.85
2021-11-0539.9966.2380.0252.25119.87
2021-11-0840.1166.3430.3003.15119.90
2021-11-0941.7666.5844.1146.93119.98
2021-11-1042.0266.6830.6232.82620.01
2021-11-1141.766.774-0.7622.59420.03
2021-11-1242.7566.8982.5183.50120.07
2021-11-1541.867.069-2.2224.88920.12
2021-11-1639.8867.291-4.5936.69920.19
2021-11-1740.2567.4220.9283.88720.23
2021-11-1841.9567.6754.2247.25520.30
2021-11-1941.7667.727-0.4531.47820.32
2021-11-2242.1467.8000.9102.08320.34
2021-11-2342.267.8840.1422.39720.37
2021-11-2441.0568.053-2.7254.95320.42
2021-11-2540.4768.154-1.4132.97220.45
2021-11-2640.368.251-0.4202.89120.48
2021-11-2941.0768.4621.9116.17920.54
2021-11-3041.5868.5881.2423.62820.58
2021-12-0141.468.645-0.4331.65920.59
2021-12-0240.6868.745-1.7392.94720.62
2021-12-0342.0968.9003.4664.42520.67
2021-12-0642.3869.0830.6895.17920.72
2021-12-0740.1569.281-5.2625.92320.78
2021-12-0840.6769.3731.2952.69020.81
2021-12-0940.7969.4900.2953.44220.85
2021-12-1039.7969.644-2.4524.65820.89
2021-12-1339.2569.752-1.3573.29220.93
2021-12-1439.4269.8820.4333.97520.96
2021-12-1539.2169.939-0.5331.72520.98
2021-12-163970.033-0.5362.90721.01
2021-12-1738.8470.085-0.4101.59021.03
2021-12-2037.7870.186-2.7293.21821.06
2021-12-2137.9670.2630.4762.43521.08
2021-12-2237.8970.325-0.1841.97621.10
2021-12-233870.3810.2901.76821.11
2021-12-2438.1770.4220.4471.26321.13
2021-12-2738.0970.475-0.2101.67721.14
2021-12-2837.8870.550-0.5512.38921.17
2021-12-2938.670.6261.9012.35021.19
2021-12-3039.2370.7571.6324.01621.23
2021-12-3139.0670.803-0.4331.42721.24
2022-01-0439.1570.8690.2302.02321.26
2022-01-0537.5571.028-4.0875.05721.31
2022-01-0637.0671.144-1.3053.78221.34
2022-01-0736.1771.242-2.4023.23821.37
2022-01-1036.0471.309-0.3592.21221.39
2022-01-1135.1471.415-2.4973.63521.42
2022-01-1235.7571.4771.7362.07721.44
2022-01-1335.1771.547-1.6222.37821.46
2022-01-1435.2271.5920.1421.53521.48
2022-01-1735.6871.6351.3061.44821.49
2022-01-183571.729-1.9063.25121.52
2022-01-1933.9671.852-2.9714.34321.56
2022-01-2032.6471.986-3.8874.91821.60
2022-01-2132.0272.065-1.9002.94121.62
2022-01-2432.1772.1060.4681.56221.63
2022-01-2531.8372.235-1.0574.84921.67
2022-01-2631.6872.316-0.4713.07921.69
2022-01-2730.572.440-3.7254.86121.73
2022-01-2830.6172.5230.3613.24621.76
2022-02-0731.0172.6131.3073.49621.78
2022-02-0831.6672.6852.0962.74121.81
2022-02-0932.0972.7501.3582.43221.83
2022-02-1031.8272.803-0.8411.99421.84
2022-02-1131.1872.878-2.0112.86021.86
2022-02-1431.3572.9870.5454.20121.90
2022-02-1531.9873.0622.0102.80721.92
2022-02-1631.3973.086-1.8450.90721.93
2022-02-1731.7273.1651.0512.99521.95
2022-02-1831.5773.197-0.4731.19821.96
2022-02-2131.6373.2710.1902.81921.98
2022-02-2231.8373.3450.6322.78222.00
2022-02-2332.5873.4612.3564.27322.04
2022-02-2434.5273.7125.9558.74822.11
2022-02-2533.4473.784-3.1292.57822.14
2022-02-2833.4773.8580.0902.66122.16
2022-03-0133.8973.9601.2553.58522.19
2022-03-0233.474.023-1.4462.27222.21
2022-03-0332.6674.100-2.2162.81422.23
2022-03-0431.6774.228-3.0314.86822.27
2022-03-0731.3174.324-1.1373.69422.30
2022-03-0829.3274.494-6.3566.93122.35
2022-03-0927.9974.732-4.53610.19822.42
2022-03-1028.374.7731.1081.75122.43
2022-03-1128.2974.851-0.0353.32222.46
2022-03-1428.374.9880.0355.79722.50
2022-03-1526.6475.139-5.8666.78422.54
2022-03-1627.1675.2791.9526.19422.58
2022-03-1727.4175.3430.9202.79822.60
2022-03-1827.3775.400-0.1462.51722.62
2022-03-2127.6275.4670.9132.92322.64
2022-03-2227.375.600-1.1595.82922.68
2022-03-2329.3575.8837.50911.57522.76
2022-03-2428.5675.948-2.6922.72622.78
2022-03-2528.5476.030-0.0703.43122.81
2022-03-2827.8276.107-2.5233.32922.83
2022-03-2927.5776.214-0.8994.67322.86
2022-03-3028.0476.2831.7052.93822.88
2022-03-3127.1976.365-3.0313.63822.91
2022-04-0127.7176.4461.9123.49422.93
2022-04-0627.0476.523-2.4183.42822.96
2022-04-0726.3376.645-2.6265.54722.99
2022-04-0825.7976.723-2.0513.64623.02
2022-04-1124.6676.808-4.3824.14923.04
2022-04-1224.9976.8751.3383.20423.06
2022-04-1324.4276.916-2.2812.00123.07
2022-04-1424.9176.9912.0073.60423.10
2022-04-1525.4377.0762.0884.01423.12
2022-04-1826.0477.1822.3994.91523.15
2022-04-1926.0177.226-0.1151.99723.17
2022-04-2026.0577.2770.1542.38423.18
2022-04-2125.0177.409-3.9926.33423.22
2022-04-2224.3377.484-2.7193.67923.25
2022-04-2521.977.650-9.9889.08323.29
2022-04-2619.7177.794-10.0008.76723.34
2022-04-2720.9678.0056.34212.07523.40
2022-04-2821.178.0940.6685.05723.43
2022-04-2922.2378.2075.3556.11423.46
2022-05-0522.6778.3601.9798.09723.51
2022-05-0622.578.443-0.7504.41123.53
2022-05-092378.5392.2225.02223.56
2022-05-1022.878.599-0.8703.17423.58
2022-05-1122.4578.780-1.5359.64923.63
2022-05-1222.6578.8640.8914.45423.66
2022-05-1322.7378.9020.3532.03123.67
2022-05-1622.9378.9840.8804.26723.70
2022-05-1723.1279.0500.8293.44523.72
2022-05-1823.5179.1281.6873.97923.74
2022-05-1923.679.1860.3832.93523.76
2022-05-2023.8879.2411.1862.79723.77
2022-05-2323.8179.280-0.2931.92623.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎