券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 12.85 | 0 | 0 | 0 | 0 |
2020-04-28 | 12.56 | 0.052 | -2.257 | 4.981 | 0.02 |
2020-04-29 | 12.76 | 0.084 | 1.592 | 3.025 | 0.03 |
2020-04-30 | 12.94 | 0.109 | 1.411 | 2.273 | 0.03 |
2020-05-06 | 13.01 | 0.138 | 0.541 | 2.705 | 0.04 |
2020-05-07 | 12.9 | 0.155 | -0.846 | 1.614 | 0.05 |
2020-05-08 | 13.01 | 0.177 | 0.853 | 2.016 | 0.05 |
2020-05-11 | 13.18 | 0.209 | 1.307 | 2.921 | 0.06 |
2020-05-12 | 13.65 | 0.275 | 3.566 | 5.766 | 0.08 |
2020-05-13 | 13.7 | 0.303 | 0.366 | 2.491 | 0.09 |
2020-05-14 | 13.65 | 0.336 | -0.365 | 2.847 | 0.10 |
2020-05-15 | 13.99 | 0.382 | 2.491 | 3.956 | 0.11 |
2020-05-18 | 14.25 | 0.424 | 1.858 | 3.574 | 0.13 |
2020-05-19 | 14.01 | 0.442 | -1.684 | 1.544 | 0.13 |
2020-05-20 | 13.67 | 0.493 | -2.427 | 4.425 | 0.15 |
2020-05-21 | 13.33 | 0.529 | -2.487 | 3.292 | 0.16 |
2020-05-22 | 13.12 | 0.571 | -1.575 | 3.826 | 0.17 |
2020-05-25 | 13.25 | 0.596 | 0.991 | 2.287 | 0.18 |
2020-05-26 | 13.53 | 0.630 | 2.113 | 2.943 | 0.19 |
2020-05-27 | 13.43 | 0.649 | -0.739 | 1.700 | 0.19 |
2020-05-28 | 13.77 | 0.679 | 2.532 | 2.681 | 0.20 |
2020-05-29 | 13.94 | 0.709 | 1.235 | 2.542 | 0.21 |
2020-06-01 | 14.08 | 0.739 | 1.004 | 2.582 | 0.22 |
2020-06-02 | 13.91 | 0.766 | -1.207 | 2.344 | 0.23 |
2020-06-03 | 13.8 | 0.786 | -0.791 | 1.725 | 0.24 |
2020-06-04 | 13.86 | 0.804 | 0.435 | 1.522 | 0.24 |
2020-06-05 | 13.58 | 0.838 | -2.020 | 3.030 | 0.25 |
2020-06-08 | 13.63 | 0.853 | 0.368 | 1.325 | 0.26 |
2020-06-09 | 13.71 | 0.872 | 0.587 | 1.687 | 0.26 |
2020-06-10 | 13.98 | 0.915 | 1.969 | 3.647 | 0.27 |
2020-06-11 | 14 | 0.937 | 0.143 | 1.860 | 0.28 |
2020-06-12 | 14.18 | 1.015 | 1.286 | 6.643 | 0.30 |
2020-06-15 | 14.4 | 1.053 | 1.551 | 3.173 | 0.32 |
2020-06-16 | 14.45 | 1.078 | 0.347 | 2.083 | 0.32 |
2020-06-17 | 14.76 | 1.125 | 2.145 | 3.806 | 0.34 |
2020-06-18 | 14.23 | 1.164 | -3.591 | 3.252 | 0.35 |
2020-06-19 | 14.35 | 1.189 | 0.843 | 2.108 | 0.36 |
2020-06-22 | 14.74 | 1.234 | 2.718 | 3.693 | 0.37 |
2020-06-23 | 15.52 | 1.332 | 5.292 | 7.531 | 0.40 |
2020-06-24 | 15.63 | 1.374 | 0.709 | 3.286 | 0.41 |
2020-06-29 | 15.79 | 1.423 | 1.024 | 3.711 | 0.43 |
2020-06-30 | 15.8 | 1.466 | 0.063 | 3.230 | 0.44 |
2020-07-01 | 15.7 | 1.515 | -0.633 | 3.734 | 0.45 |
2020-07-02 | 15.87 | 1.571 | 1.083 | 4.268 | 0.47 |
2020-07-03 | 16.12 | 1.608 | 1.575 | 2.710 | 0.48 |
2020-07-06 | 17.71 | 1.741 | 9.864 | 9.057 | 0.52 |
2020-07-07 | 19.35 | 1.921 | 9.260 | 11.124 | 0.58 |
2020-07-08 | 21.29 | 2.114 | 10.026 | 10.904 | 0.63 |
2020-07-09 | 23.42 | 2.125 | 10.005 | 0.564 | 0.64 |
2020-07-10 | 21.78 | 2.467 | -7.003 | 18.830 | 0.74 |
2020-07-13 | 23.41 | 2.651 | 7.533 | 9.463 | 0.80 |
2020-07-14 | 22.59 | 2.788 | -3.503 | 7.262 | 0.84 |
2020-07-15 | 22.39 | 2.939 | -0.885 | 8.101 | 0.88 |
2020-07-16 | 20.99 | 3.091 | -6.253 | 8.665 | 0.93 |
2020-07-17 | 21.8 | 3.265 | 3.859 | 9.576 | 0.98 |
2020-07-20 | 23.98 | 3.438 | 10.000 | 8.670 | 1.03 |
2020-07-21 | 22.94 | 3.563 | -4.337 | 6.547 | 1.07 |
2020-07-22 | 24.67 | 3.780 | 7.541 | 10.549 | 1.13 |
2020-07-23 | 26.29 | 3.982 | 6.567 | 9.201 | 1.19 |
2020-07-24 | 27.19 | 4.320 | 3.423 | 14.949 | 1.30 |
2020-07-27 | 27.98 | 4.551 | 2.905 | 9.893 | 1.37 |
2020-07-28 | 26.38 | 4.767 | -5.718 | 9.828 | 1.43 |
2020-07-29 | 26.99 | 4.895 | 2.312 | 5.686 | 1.47 |
2020-07-30 | 26.38 | 5.025 | -2.260 | 5.928 | 1.51 |
2020-07-31 | 26.7 | 5.161 | 1.213 | 6.103 | 1.55 |
2020-08-03 | 29.37 | 5.435 | 10.000 | 11.199 | 1.63 |
2020-08-04 | 28.18 | 5.665 | -4.052 | 9.772 | 1.70 |
2020-08-05 | 28.88 | 5.831 | 2.484 | 6.920 | 1.75 |
2020-08-06 | 29.85 | 6.038 | 3.359 | 8.310 | 1.81 |
2020-08-07 | 30.61 | 6.307 | 2.546 | 10.553 | 1.89 |
2020-08-10 | 33.25 | 6.573 | 8.625 | 9.605 | 1.97 |
2020-08-11 | 36.58 | 7.012 | 10.015 | 14.406 | 2.10 |
2020-08-12 | 33.99 | 7.281 | -7.080 | 9.486 | 2.18 |
2020-08-13 | 37.39 | 7.601 | 10.003 | 10.268 | 2.28 |
2020-08-14 | 41.13 | 8.023 | 10.003 | 12.303 | 2.41 |
2020-08-17 | 41 | 8.545 | -0.316 | 15.293 | 2.56 |
2020-08-18 | 39.2 | 8.690 | -4.390 | 4.439 | 2.61 |
2020-08-19 | 38.11 | 9.022 | -2.781 | 10.459 | 2.71 |
2020-08-20 | 35.83 | 9.263 | -5.983 | 8.056 | 2.78 |
2020-08-21 | 36.35 | 9.500 | 1.451 | 7.815 | 2.85 |
2020-08-24 | 37.17 | 9.690 | 2.256 | 6.162 | 2.91 |
2020-08-25 | 33.45 | 9.994 | -10.008 | 10.896 | 3.00 |
2020-08-26 | 33 | 10.151 | -1.345 | 5.710 | 3.05 |
2020-08-27 | 33.48 | 10.302 | 1.455 | 5.394 | 3.09 |
2020-08-28 | 33.95 | 10.431 | 1.404 | 4.570 | 3.13 |
2020-08-31 | 36.97 | 10.779 | 8.895 | 11.281 | 3.23 |
2020-09-01 | 38.09 | 11.084 | 3.029 | 9.629 | 3.33 |
2020-09-02 | 37.99 | 11.266 | -0.263 | 5.750 | 3.38 |
2020-09-03 | 39.06 | 11.432 | 2.817 | 5.080 | 3.43 |
2020-09-04 | 37.95 | 11.579 | -2.842 | 4.659 | 3.47 |
2020-09-07 | 36.09 | 11.814 | -4.901 | 7.800 | 3.54 |
2020-09-08 | 34.61 | 12.033 | -4.101 | 7.592 | 3.61 |
2020-09-09 | 34 | 12.219 | -1.762 | 6.588 | 3.67 |
2020-09-10 | 31.48 | 12.456 | -7.412 | 9.029 | 3.74 |
2020-09-11 | 31.7 | 12.563 | 0.699 | 4.066 | 3.77 |
2020-09-14 | 30.96 | 12.712 | -2.334 | 5.741 | 3.81 |
2020-09-15 | 31.66 | 12.851 | 2.261 | 5.297 | 3.86 |
2020-09-16 | 30.7 | 12.957 | -3.032 | 4.138 | 3.89 |
2020-09-17 | 31.77 | 13.151 | 3.485 | 7.329 | 3.95 |
2020-09-18 | 33.1 | 13.433 | 4.186 | 10.198 | 4.03 |
2020-09-21 | 36.41 | 13.699 | 10.000 | 8.792 | 4.11 |
2020-09-22 | 36.69 | 13.932 | 0.769 | 7.608 | 4.18 |
2020-09-23 | 35.96 | 14.032 | -1.990 | 3.325 | 4.21 |
2020-09-24 | 33.3 | 14.229 | -7.397 | 7.119 | 4.27 |
2020-09-25 | 33.8 | 14.381 | 1.502 | 5.405 | 4.31 |
2020-09-28 | 32.66 | 14.480 | -3.373 | 3.609 | 4.34 |
2020-09-29 | 35.93 | 14.755 | 10.012 | 9.186 | 4.43 |
2020-09-30 | 37.51 | 15.030 | 4.397 | 8.823 | 4.51 |
2020-10-09 | 37.41 | 15.259 | -0.267 | 7.331 | 4.58 |
2020-10-12 | 41.15 | 15.575 | 9.997 | 9.222 | 4.67 |
2020-10-13 | 41.22 | 15.750 | 0.170 | 5.079 | 4.72 |
2020-10-14 | 41.19 | 16.044 | -0.073 | 8.588 | 4.81 |
2020-10-15 | 40.98 | 16.180 | -0.510 | 3.957 | 4.85 |
2020-10-16 | 38.56 | 16.410 | -5.905 | 7.174 | 4.92 |
2020-10-19 | 38.59 | 16.559 | 0.078 | 4.616 | 4.97 |
2020-10-20 | 39.35 | 16.718 | 1.969 | 4.872 | 5.02 |
2020-10-21 | 36.7 | 16.973 | -6.734 | 8.335 | 5.09 |
2020-10-22 | 35.62 | 17.125 | -2.943 | 5.123 | 5.14 |
2020-10-23 | 34.48 | 17.270 | -3.200 | 5.053 | 5.18 |
2020-10-26 | 34.3 | 17.364 | -0.522 | 3.277 | 5.21 |
2020-10-27 | 36.63 | 17.649 | 6.793 | 9.329 | 5.29 |
2020-10-28 | 35.4 | 17.782 | -3.358 | 4.505 | 5.33 |
2020-10-29 | 34.6 | 17.855 | -2.260 | 2.542 | 5.36 |
2020-10-30 | 33.66 | 18.077 | -2.717 | 7.919 | 5.42 |
2020-11-02 | 33.41 | 18.244 | -0.743 | 5.971 | 5.47 |
2020-11-03 | 34.79 | 18.440 | 4.130 | 6.794 | 5.53 |
2020-11-04 | 35.33 | 18.597 | 1.552 | 5.318 | 5.58 |
2020-11-05 | 34.4 | 18.723 | -2.632 | 4.387 | 5.62 |
2020-11-06 | 33.47 | 18.814 | -2.703 | 3.256 | 5.64 |
2020-11-09 | 33.97 | 18.959 | 1.494 | 5.139 | 5.69 |
2020-11-10 | 32.6 | 19.094 | -4.033 | 4.975 | 5.73 |
2020-11-11 | 31.25 | 19.255 | -4.141 | 6.166 | 5.78 |
2020-11-12 | 30.83 | 19.334 | -1.344 | 3.072 | 5.80 |
2020-11-13 | 31.77 | 19.536 | 3.049 | 7.622 | 5.86 |
2020-11-16 | 31.89 | 19.651 | 0.378 | 4.344 | 5.90 |
2020-11-17 | 30.88 | 19.816 | -3.167 | 6.397 | 5.94 |
2020-11-18 | 31.02 | 19.901 | 0.453 | 3.303 | 5.97 |
2020-11-19 | 34.12 | 20.233 | 9.994 | 11.670 | 6.07 |
2020-11-20 | 36.02 | 20.445 | 5.569 | 7.063 | 6.13 |
2020-11-23 | 36.17 | 20.584 | 0.416 | 4.609 | 6.18 |
2020-11-24 | 35.74 | 20.747 | -1.189 | 5.474 | 6.22 |
2020-11-25 | 33.8 | 20.934 | -5.428 | 6.631 | 6.28 |
2020-11-26 | 35.27 | 21.132 | 4.349 | 6.746 | 6.34 |
2020-11-27 | 36.13 | 21.416 | 2.438 | 9.441 | 6.42 |
2020-11-30 | 36.27 | 21.532 | 0.387 | 3.820 | 6.46 |
2020-12-01 | 37.07 | 21.675 | 2.206 | 4.632 | 6.50 |
2020-12-02 | 36.65 | 21.835 | -1.133 | 5.260 | 6.55 |
2020-12-03 | 34.88 | 21.944 | -4.829 | 3.738 | 6.58 |
2020-12-04 | 38.37 | 22.309 | 10.006 | 11.411 | 6.69 |
2020-12-07 | 38.35 | 22.435 | -0.052 | 3.961 | 6.73 |
2020-12-08 | 38.9 | 22.613 | 1.434 | 5.476 | 6.78 |
2020-12-09 | 37 | 22.804 | -4.884 | 6.195 | 6.84 |
2020-12-10 | 36.85 | 22.922 | -0.405 | 3.838 | 6.88 |
2020-12-11 | 36.2 | 23.039 | -1.764 | 3.881 | 6.91 |
2020-12-14 | 37.32 | 23.252 | 3.094 | 6.851 | 6.98 |
2020-12-15 | 37.17 | 23.413 | -0.402 | 5.198 | 7.02 |
2020-12-16 | 38.31 | 23.704 | 3.067 | 9.120 | 7.11 |
2020-12-17 | 40 | 23.920 | 4.411 | 6.474 | 7.18 |
2020-12-18 | 39 | 24.117 | -2.500 | 6.075 | 7.24 |
2020-12-21 | 40 | 24.276 | 2.564 | 4.769 | 7.28 |
2020-12-22 | 41.11 | 24.585 | 2.775 | 9.025 | 7.38 |
2020-12-23 | 45.22 | 25.053 | 9.998 | 12.406 | 7.52 |
2020-12-24 | 47.3 | 25.369 | 4.600 | 8.027 | 7.61 |
2020-12-25 | 48.78 | 25.624 | 3.129 | 6.258 | 7.69 |
2020-12-28 | 51.35 | 25.935 | 5.269 | 7.278 | 7.78 |
2020-12-29 | 48 | 26.473 | -6.524 | 13.437 | 7.94 |
2020-12-30 | 51.7 | 26.931 | 7.708 | 10.646 | 8.08 |
2020-12-31 | 56.87 | 27.504 | 10.000 | 12.089 | 8.25 |
2021-01-04 | 59.65 | 27.892 | 4.888 | 7.807 | 8.37 |
2021-01-05 | 59.2 | 28.289 | -0.754 | 8.047 | 8.49 |
2021-01-06 | 61.2 | 28.717 | 3.378 | 8.395 | 8.62 |
2021-01-07 | 61.3 | 29.048 | 0.163 | 6.471 | 8.71 |
2021-01-08 | 56.25 | 29.463 | -8.238 | 8.858 | 8.84 |
2021-01-11 | 54 | 29.866 | -4.000 | 8.942 | 8.96 |
2021-01-12 | 55.5 | 30.063 | 2.778 | 4.278 | 9.02 |
2021-01-13 | 54.19 | 30.519 | -2.360 | 10.090 | 9.16 |
2021-01-14 | 51.15 | 30.844 | -5.610 | 7.621 | 9.25 |
2021-01-15 | 51.13 | 31.077 | -0.039 | 5.474 | 9.32 |
2021-01-18 | 52.86 | 31.294 | 3.384 | 4.929 | 9.39 |
2021-01-19 | 51.7 | 31.580 | -2.194 | 6.621 | 9.47 |
2021-01-20 | 51.95 | 31.789 | 0.484 | 4.836 | 9.54 |
2021-01-21 | 51.7 | 31.957 | -0.481 | 3.908 | 9.59 |
2021-01-22 | 53.7 | 32.293 | 3.868 | 7.505 | 9.69 |
2021-01-25 | 52.75 | 32.722 | -1.769 | 9.758 | 9.82 |
2021-01-26 | 47.48 | 33.024 | -9.991 | 7.621 | 9.91 |
2021-01-27 | 44.8 | 33.221 | -5.644 | 5.286 | 9.97 |
2021-01-28 | 44.1 | 33.369 | -1.562 | 4.040 | 10.01 |
2021-01-29 | 41.41 | 33.721 | -6.100 | 10.181 | 10.12 |
2021-02-01 | 41.17 | 33.821 | -0.580 | 2.922 | 10.15 |
2021-02-02 | 43.16 | 34.108 | 4.834 | 7.967 | 10.23 |
2021-02-03 | 41.4 | 34.272 | -4.078 | 4.773 | 10.28 |
2021-02-04 | 41.15 | 34.465 | -0.604 | 5.628 | 10.34 |
2021-02-05 | 39.25 | 34.733 | -4.617 | 8.190 | 10.42 |
2021-02-08 | 38.72 | 34.860 | -1.350 | 3.924 | 10.46 |
2021-02-09 | 42.59 | 35.244 | 9.995 | 10.821 | 10.57 |
2021-02-10 | 42.79 | 35.404 | 0.470 | 4.508 | 10.62 |
2021-02-18 | 43.71 | 35.655 | 2.150 | 6.871 | 10.70 |
2021-02-19 | 43.36 | 35.870 | -0.801 | 5.948 | 10.76 |
2021-02-22 | 42 | 36.055 | -3.137 | 5.281 | 10.82 |
2021-02-23 | 46.2 | 36.512 | 10.000 | 11.881 | 10.95 |
2021-02-24 | 47.52 | 36.759 | 2.857 | 6.234 | 11.03 |
2021-02-25 | 47.8 | 37.065 | 0.589 | 7.681 | 11.12 |
2021-02-26 | 44.52 | 37.381 | -6.862 | 8.536 | 11.21 |
2021-03-01 | 45.44 | 37.552 | 2.066 | 4.492 | 11.27 |
2021-03-02 | 45.49 | 37.826 | 0.110 | 7.240 | 11.35 |
2021-03-03 | 45.04 | 37.935 | -0.989 | 2.902 | 11.38 |
2021-03-04 | 44.15 | 38.144 | -1.976 | 5.684 | 11.44 |
2021-03-05 | 40.41 | 38.430 | -8.471 | 8.494 | 11.53 |
2021-03-08 | 36.37 | 38.728 | -9.998 | 9.824 | 11.62 |
2021-03-09 | 33.95 | 38.909 | -6.654 | 6.406 | 11.67 |
2021-03-10 | 33.48 | 39.020 | -1.384 | 3.976 | 11.71 |
2021-03-11 | 34.18 | 39.164 | 2.091 | 5.048 | 11.75 |
2021-03-12 | 34.22 | 39.267 | 0.117 | 3.628 | 11.78 |
2021-03-15 | 34.79 | 39.400 | 1.666 | 4.588 | 11.82 |
2021-03-16 | 33.68 | 39.559 | -3.191 | 5.663 | 11.87 |
2021-03-17 | 33.92 | 39.667 | 0.713 | 3.830 | 11.90 |
2021-03-18 | 34.91 | 39.847 | 2.919 | 6.162 | 11.95 |
2021-03-19 | 35.36 | 40.085 | 1.289 | 8.078 | 12.03 |
2021-03-22 | 34.73 | 40.213 | -1.782 | 4.440 | 12.06 |
2021-03-23 | 34.25 | 40.305 | -1.382 | 3.225 | 12.09 |
2021-03-24 | 31.95 | 40.546 | -6.715 | 9.022 | 12.16 |
2021-03-25 | 33.45 | 40.731 | 4.695 | 6.667 | 12.22 |
2021-03-26 | 33.9 | 40.807 | 1.345 | 2.661 | 12.24 |
2021-03-29 | 34.57 | 40.929 | 1.976 | 4.248 | 12.28 |
2021-03-30 | 36.87 | 41.241 | 6.653 | 10.153 | 12.37 |
2021-03-31 | 33.7 | 41.394 | -8.598 | 5.452 | 12.42 |
2021-04-01 | 34.67 | 41.514 | 2.878 | 4.154 | 12.45 |
2021-04-02 | 34.47 | 41.590 | -0.577 | 2.654 | 12.48 |
2021-04-06 | 34.8 | 41.656 | 0.957 | 2.263 | 12.50 |
2021-04-07 | 34.11 | 41.741 | -1.983 | 2.989 | 12.52 |
2021-04-08 | 33.98 | 41.829 | -0.381 | 3.108 | 12.55 |
2021-04-09 | 33.79 | 41.927 | -0.559 | 3.502 | 12.58 |
2021-04-12 | 32.41 | 42.058 | -4.084 | 4.824 | 12.62 |
2021-04-13 | 32.43 | 42.119 | 0.062 | 2.283 | 12.64 |
2021-04-14 | 33 | 42.190 | 1.758 | 2.559 | 12.66 |
2021-04-15 | 32.8 | 42.278 | -0.606 | 3.242 | 12.68 |
2021-04-16 | 32.9 | 42.336 | 0.305 | 2.104 | 12.70 |
2021-04-19 | 33.76 | 42.440 | 2.614 | 3.708 | 12.73 |
2021-04-20 | 34.3 | 42.611 | 1.600 | 5.983 | 12.78 |
2021-04-21 | 33.75 | 42.709 | -1.603 | 3.469 | 12.81 |
2021-04-22 | 33.52 | 42.780 | -0.681 | 2.548 | 12.83 |
2021-04-23 | 33.6 | 42.870 | 0.239 | 3.192 | 12.86 |
2021-04-26 | 33.14 | 42.994 | -1.369 | 4.524 | 12.90 |
2021-04-27 | 31.95 | 43.088 | -3.591 | 3.530 | 12.93 |
2021-04-28 | 32.19 | 43.150 | 0.751 | 2.285 | 12.94 |
2021-04-29 | 32.22 | 43.216 | 0.093 | 2.485 | 12.96 |
2021-04-30 | 29.51 | 43.432 | -8.411 | 8.752 | 13.03 |
2021-05-06 | 31.23 | 43.693 | 5.829 | 10.030 | 13.11 |
2021-05-07 | 30.8 | 43.792 | -1.377 | 3.874 | 13.14 |
2021-05-10 | 30.27 | 43.861 | -1.721 | 2.727 | 13.16 |
2021-05-11 | 31.49 | 44.111 | 4.030 | 9.514 | 13.23 |
2021-05-12 | 31.45 | 44.185 | -0.127 | 2.826 | 13.26 |
2021-05-13 | 30.8 | 44.311 | -2.067 | 4.928 | 13.29 |
2021-05-14 | 33.88 | 44.603 | 10.000 | 10.325 | 13.38 |
2021-05-17 | 33.8 | 44.767 | -0.236 | 5.815 | 13.43 |
2021-05-18 | 35.51 | 45.063 | 5.059 | 10.030 | 13.52 |
2021-05-19 | 35.8 | 45.190 | 0.817 | 4.252 | 13.56 |
2021-05-20 | 36.73 | 45.469 | 2.598 | 9.106 | 13.64 |
2021-05-21 | 35.8 | 45.615 | -2.532 | 4.901 | 13.68 |
2021-05-24 | 35.97 | 45.718 | 0.475 | 3.436 | 13.72 |
2021-05-25 | 37.8 | 45.990 | 5.088 | 8.646 | 13.80 |
2021-05-26 | 37.84 | 46.161 | 0.106 | 5.423 | 13.85 |
2021-05-27 | 38.22 | 46.289 | 1.004 | 3.990 | 13.89 |
2021-05-28 | 38.73 | 46.428 | 1.334 | 4.317 | 13.93 |
2021-05-31 | 41.19 | 46.787 | 6.352 | 10.457 | 14.04 |
2021-06-01 | 40.47 | 46.919 | -1.748 | 3.933 | 14.08 |
2021-06-02 | 38.91 | 47.158 | -3.855 | 7.363 | 14.15 |
2021-06-03 | 37.35 | 47.314 | -4.009 | 5.012 | 14.19 |
2021-06-04 | 37.91 | 47.442 | 1.499 | 4.043 | 14.23 |
2021-06-07 | 38.99 | 47.624 | 2.849 | 5.619 | 14.29 |
2021-06-08 | 40.2 | 47.805 | 3.103 | 5.386 | 14.34 |
2021-06-09 | 40.58 | 47.962 | 0.945 | 4.652 | 14.39 |
2021-06-10 | 41.37 | 48.111 | 1.947 | 4.312 | 14.43 |
2021-06-11 | 38.87 | 48.332 | -6.043 | 6.817 | 14.50 |
2021-06-15 | 38.94 | 48.524 | 0.180 | 5.917 | 14.56 |
2021-06-16 | 38.48 | 48.741 | -1.181 | 6.780 | 14.62 |
2021-06-17 | 38.16 | 48.886 | -0.832 | 4.548 | 14.67 |
2021-06-18 | 39.8 | 49.154 | 4.298 | 8.097 | 14.75 |
2021-06-21 | 41.46 | 49.340 | 4.171 | 5.377 | 14.80 |
2021-06-22 | 40.43 | 49.451 | -2.484 | 3.304 | 14.84 |
2021-06-23 | 39.9 | 49.539 | -1.311 | 2.647 | 14.86 |
2021-06-24 | 39.1 | 49.677 | -1.412 | 4.211 | 14.90 |
2021-06-25 | 39.44 | 49.823 | 0.870 | 4.450 | 14.95 |
2021-06-28 | 39.57 | 49.957 | 0.330 | 4.057 | 14.99 |
2021-06-29 | 37.93 | 50.119 | -4.145 | 5.130 | 15.04 |
2021-06-30 | 38.48 | 50.203 | 1.450 | 2.636 | 15.06 |
2021-07-01 | 35.35 | 50.534 | -8.134 | 11.227 | 15.16 |
2021-07-02 | 33.58 | 50.709 | -5.007 | 6.252 | 15.21 |
2021-07-05 | 33.66 | 50.803 | 0.238 | 3.335 | 15.24 |
2021-07-06 | 33.82 | 50.873 | 0.475 | 2.496 | 15.26 |
2021-07-07 | 34.92 | 51.075 | 3.253 | 6.949 | 15.32 |
2021-07-08 | 38.41 | 51.430 | 9.994 | 11.082 | 15.43 |
2021-07-09 | 39.85 | 51.598 | 3.749 | 5.051 | 15.48 |
2021-07-12 | 38.9 | 51.768 | -2.384 | 5.270 | 15.53 |
2021-07-13 | 38.96 | 51.847 | 0.154 | 2.416 | 15.55 |
2021-07-14 | 38.37 | 52.028 | -2.762 | 5.677 | 15.61 |
2021-07-15 | 38.81 | 52.199 | 1.147 | 5.265 | 15.66 |
2021-07-16 | 41.76 | 52.610 | 7.601 | 11.827 | 15.78 |
2021-07-19 | 39.38 | 52.908 | -5.699 | 9.076 | 15.87 |
2021-07-20 | 39.6 | 53.035 | 0.559 | 3.860 | 15.91 |
2021-07-21 | 39.78 | 53.167 | 0.455 | 3.965 | 15.95 |
2021-07-22 | 39.98 | 53.278 | 0.503 | 3.343 | 15.98 |
2021-07-23 | 43.98 | 53.689 | 10.005 | 11.206 | 16.11 |
2021-07-26 | 43.47 | 53.994 | -1.160 | 8.413 | 16.20 |
2021-07-27 | 44.88 | 54.444 | 3.244 | 12.031 | 16.33 |
2021-07-28 | 40.39 | 54.699 | -10.004 | 7.598 | 16.41 |
2021-07-29 | 41.86 | 54.920 | 3.640 | 6.313 | 16.48 |
2021-07-30 | 41.1 | 55.095 | -1.816 | 5.112 | 16.53 |
2021-08-02 | 43.21 | 55.354 | 5.134 | 7.202 | 16.61 |
2021-08-03 | 42.98 | 55.529 | -0.532 | 4.883 | 16.66 |
2021-08-04 | 44.2 | 55.704 | 2.839 | 4.746 | 16.71 |
2021-08-05 | 45.25 | 56.000 | 2.376 | 7.851 | 16.80 |
2021-08-06 | 45.41 | 56.154 | 0.354 | 4.088 | 16.85 |
2021-08-09 | 47.11 | 56.395 | 3.744 | 6.122 | 16.92 |
2021-08-10 | 49.24 | 56.844 | 4.521 | 10.953 | 17.05 |
2021-08-11 | 48.52 | 57.041 | -1.462 | 4.854 | 17.11 |
2021-08-12 | 45.76 | 57.264 | -5.688 | 5.874 | 17.18 |
2021-08-13 | 45.3 | 57.431 | -1.005 | 4.414 | 17.23 |
2021-08-16 | 45.05 | 57.559 | -0.552 | 3.400 | 17.27 |
2021-08-17 | 45.71 | 57.782 | 1.465 | 5.860 | 17.33 |
2021-08-18 | 46.87 | 58.000 | 2.538 | 5.579 | 17.40 |
2021-08-19 | 47.88 | 58.223 | 2.155 | 5.590 | 17.47 |
2021-08-20 | 46.01 | 58.462 | -3.906 | 6.245 | 17.54 |
2021-08-23 | 47.56 | 58.696 | 3.369 | 5.890 | 17.61 |
2021-08-24 | 46.95 | 59.033 | -1.283 | 8.621 | 17.71 |
2021-08-25 | 45.55 | 59.238 | -2.982 | 5.389 | 17.77 |
2021-08-26 | 43.59 | 59.472 | -4.303 | 6.454 | 17.84 |
2021-08-27 | 42.16 | 59.658 | -3.281 | 5.299 | 17.90 |
2021-08-30 | 46.38 | 59.895 | 10.009 | 6.120 | 17.97 |
2021-08-31 | 48.48 | 60.305 | 4.528 | 10.155 | 18.09 |
2021-09-01 | 45.28 | 60.761 | -6.601 | 12.087 | 18.23 |
2021-09-02 | 46 | 61.043 | 1.590 | 7.354 | 18.31 |
2021-09-03 | 42.82 | 61.363 | -6.913 | 8.957 | 18.41 |
2021-09-06 | 43.4 | 61.482 | 1.355 | 3.293 | 18.44 |
2021-09-07 | 43.39 | 61.567 | -0.023 | 2.350 | 18.47 |
2021-09-08 | 43.46 | 61.669 | 0.161 | 2.835 | 18.50 |
2021-09-09 | 44.89 | 61.935 | 3.290 | 7.087 | 18.58 |
2021-09-10 | 44.05 | 62.020 | -1.871 | 2.317 | 18.61 |
2021-09-13 | 43 | 62.142 | -2.384 | 3.428 | 18.64 |
2021-09-14 | 43.04 | 62.251 | 0.093 | 3.023 | 18.68 |
2021-09-15 | 42.6 | 62.374 | -1.022 | 3.462 | 18.71 |
2021-09-16 | 40.09 | 62.599 | -5.892 | 6.737 | 18.78 |
2021-09-17 | 39.36 | 62.785 | -1.821 | 5.687 | 18.84 |
2021-09-22 | 39.84 | 62.903 | 1.220 | 3.532 | 18.87 |
2021-09-23 | 41.16 | 63.083 | 3.313 | 5.246 | 18.92 |
2021-09-24 | 41.05 | 63.172 | -0.267 | 2.624 | 18.95 |
2021-09-27 | 38.82 | 63.380 | -5.432 | 6.431 | 19.01 |
2021-09-28 | 39.25 | 63.486 | 1.108 | 3.220 | 19.05 |
2021-09-29 | 36.85 | 63.685 | -6.115 | 6.497 | 19.11 |
2021-09-30 | 37.1 | 63.747 | 0.678 | 2.008 | 19.12 |
2021-10-08 | 36.3 | 63.917 | -2.156 | 5.606 | 19.18 |
2021-10-11 | 37.1 | 64.100 | 2.204 | 5.923 | 19.23 |
2021-10-12 | 35.71 | 64.244 | -3.747 | 4.852 | 19.27 |
2021-10-13 | 36.24 | 64.391 | 1.484 | 4.845 | 19.32 |
2021-10-14 | 36.86 | 64.559 | 1.711 | 5.491 | 19.37 |
2021-10-15 | 36.65 | 64.636 | -0.570 | 2.496 | 19.39 |
2021-10-18 | 36.9 | 64.728 | 0.682 | 3.001 | 19.42 |
2021-10-19 | 37.14 | 64.821 | 0.650 | 3.008 | 19.45 |
2021-10-20 | 37.26 | 64.885 | 0.323 | 2.073 | 19.47 |
2021-10-21 | 36.74 | 64.954 | -1.396 | 2.228 | 19.49 |
2021-10-22 | 36.73 | 65.038 | -0.027 | 2.776 | 19.51 |
2021-10-25 | 37.46 | 65.131 | 1.987 | 2.968 | 19.54 |
2021-10-26 | 37.32 | 65.173 | -0.374 | 1.335 | 19.55 |
2021-10-27 | 37.46 | 65.283 | 0.375 | 3.537 | 19.58 |
2021-10-28 | 36.06 | 65.447 | -3.737 | 5.473 | 19.63 |
2021-10-29 | 37.91 | 65.628 | 5.130 | 5.713 | 19.69 |
2021-11-01 | 38.21 | 65.721 | 0.791 | 2.928 | 19.72 |
2021-11-02 | 40.45 | 65.954 | 5.862 | 6.909 | 19.79 |
2021-11-03 | 39.4 | 66.056 | -2.596 | 3.090 | 19.82 |
2021-11-04 | 39.98 | 66.163 | 1.472 | 3.223 | 19.85 |
2021-11-05 | 39.99 | 66.238 | 0.025 | 2.251 | 19.87 |
2021-11-08 | 40.11 | 66.343 | 0.300 | 3.151 | 19.90 |
2021-11-09 | 41.76 | 66.584 | 4.114 | 6.931 | 19.98 |
2021-11-10 | 42.02 | 66.683 | 0.623 | 2.826 | 20.01 |
2021-11-11 | 41.7 | 66.774 | -0.762 | 2.594 | 20.03 |
2021-11-12 | 42.75 | 66.898 | 2.518 | 3.501 | 20.07 |
2021-11-15 | 41.8 | 67.069 | -2.222 | 4.889 | 20.12 |
2021-11-16 | 39.88 | 67.291 | -4.593 | 6.699 | 20.19 |
2021-11-17 | 40.25 | 67.422 | 0.928 | 3.887 | 20.23 |
2021-11-18 | 41.95 | 67.675 | 4.224 | 7.255 | 20.30 |
2021-11-19 | 41.76 | 67.727 | -0.453 | 1.478 | 20.32 |
2021-11-22 | 42.14 | 67.800 | 0.910 | 2.083 | 20.34 |
2021-11-23 | 42.2 | 67.884 | 0.142 | 2.397 | 20.37 |
2021-11-24 | 41.05 | 68.053 | -2.725 | 4.953 | 20.42 |
2021-11-25 | 40.47 | 68.154 | -1.413 | 2.972 | 20.45 |
2021-11-26 | 40.3 | 68.251 | -0.420 | 2.891 | 20.48 |
2021-11-29 | 41.07 | 68.462 | 1.911 | 6.179 | 20.54 |
2021-11-30 | 41.58 | 68.588 | 1.242 | 3.628 | 20.58 |
2021-12-01 | 41.4 | 68.645 | -0.433 | 1.659 | 20.59 |
2021-12-02 | 40.68 | 68.745 | -1.739 | 2.947 | 20.62 |
2021-12-03 | 42.09 | 68.900 | 3.466 | 4.425 | 20.67 |
2021-12-06 | 42.38 | 69.083 | 0.689 | 5.179 | 20.72 |
2021-12-07 | 40.15 | 69.281 | -5.262 | 5.923 | 20.78 |
2021-12-08 | 40.67 | 69.373 | 1.295 | 2.690 | 20.81 |
2021-12-09 | 40.79 | 69.490 | 0.295 | 3.442 | 20.85 |
2021-12-10 | 39.79 | 69.644 | -2.452 | 4.658 | 20.89 |
2021-12-13 | 39.25 | 69.752 | -1.357 | 3.292 | 20.93 |
2021-12-14 | 39.42 | 69.882 | 0.433 | 3.975 | 20.96 |
2021-12-15 | 39.21 | 69.939 | -0.533 | 1.725 | 20.98 |
2021-12-16 | 39 | 70.033 | -0.536 | 2.907 | 21.01 |
2021-12-17 | 38.84 | 70.085 | -0.410 | 1.590 | 21.03 |
2021-12-20 | 37.78 | 70.186 | -2.729 | 3.218 | 21.06 |
2021-12-21 | 37.96 | 70.263 | 0.476 | 2.435 | 21.08 |
2021-12-22 | 37.89 | 70.325 | -0.184 | 1.976 | 21.10 |
2021-12-23 | 38 | 70.381 | 0.290 | 1.768 | 21.11 |
2021-12-24 | 38.17 | 70.422 | 0.447 | 1.263 | 21.13 |
2021-12-27 | 38.09 | 70.475 | -0.210 | 1.677 | 21.14 |
2021-12-28 | 37.88 | 70.550 | -0.551 | 2.389 | 21.17 |
2021-12-29 | 38.6 | 70.626 | 1.901 | 2.350 | 21.19 |
2021-12-30 | 39.23 | 70.757 | 1.632 | 4.016 | 21.23 |
2021-12-31 | 39.06 | 70.803 | -0.433 | 1.427 | 21.24 |
2022-01-04 | 39.15 | 70.869 | 0.230 | 2.023 | 21.26 |
2022-01-05 | 37.55 | 71.028 | -4.087 | 5.057 | 21.31 |
2022-01-06 | 37.06 | 71.144 | -1.305 | 3.782 | 21.34 |
2022-01-07 | 36.17 | 71.242 | -2.402 | 3.238 | 21.37 |
2022-01-10 | 36.04 | 71.309 | -0.359 | 2.212 | 21.39 |
2022-01-11 | 35.14 | 71.415 | -2.497 | 3.635 | 21.42 |
2022-01-12 | 35.75 | 71.477 | 1.736 | 2.077 | 21.44 |
2022-01-13 | 35.17 | 71.547 | -1.622 | 2.378 | 21.46 |
2022-01-14 | 35.22 | 71.592 | 0.142 | 1.535 | 21.48 |
2022-01-17 | 35.68 | 71.635 | 1.306 | 1.448 | 21.49 |
2022-01-18 | 35 | 71.729 | -1.906 | 3.251 | 21.52 |
2022-01-19 | 33.96 | 71.852 | -2.971 | 4.343 | 21.56 |
2022-01-20 | 32.64 | 71.986 | -3.887 | 4.918 | 21.60 |
2022-01-21 | 32.02 | 72.065 | -1.900 | 2.941 | 21.62 |
2022-01-24 | 32.17 | 72.106 | 0.468 | 1.562 | 21.63 |
2022-01-25 | 31.83 | 72.235 | -1.057 | 4.849 | 21.67 |
2022-01-26 | 31.68 | 72.316 | -0.471 | 3.079 | 21.69 |
2022-01-27 | 30.5 | 72.440 | -3.725 | 4.861 | 21.73 |
2022-01-28 | 30.61 | 72.523 | 0.361 | 3.246 | 21.76 |
2022-02-07 | 31.01 | 72.613 | 1.307 | 3.496 | 21.78 |
2022-02-08 | 31.66 | 72.685 | 2.096 | 2.741 | 21.81 |
2022-02-09 | 32.09 | 72.750 | 1.358 | 2.432 | 21.83 |
2022-02-10 | 31.82 | 72.803 | -0.841 | 1.994 | 21.84 |
2022-02-11 | 31.18 | 72.878 | -2.011 | 2.860 | 21.86 |
2022-02-14 | 31.35 | 72.987 | 0.545 | 4.201 | 21.90 |
2022-02-15 | 31.98 | 73.062 | 2.010 | 2.807 | 21.92 |
2022-02-16 | 31.39 | 73.086 | -1.845 | 0.907 | 21.93 |
2022-02-17 | 31.72 | 73.165 | 1.051 | 2.995 | 21.95 |
2022-02-18 | 31.57 | 73.197 | -0.473 | 1.198 | 21.96 |
2022-02-21 | 31.63 | 73.271 | 0.190 | 2.819 | 21.98 |
2022-02-22 | 31.83 | 73.345 | 0.632 | 2.782 | 22.00 |
2022-02-23 | 32.58 | 73.461 | 2.356 | 4.273 | 22.04 |
2022-02-24 | 34.52 | 73.712 | 5.955 | 8.748 | 22.11 |
2022-02-25 | 33.44 | 73.784 | -3.129 | 2.578 | 22.14 |
2022-02-28 | 33.47 | 73.858 | 0.090 | 2.661 | 22.16 |
2022-03-01 | 33.89 | 73.960 | 1.255 | 3.585 | 22.19 |
2022-03-02 | 33.4 | 74.023 | -1.446 | 2.272 | 22.21 |
2022-03-03 | 32.66 | 74.100 | -2.216 | 2.814 | 22.23 |
2022-03-04 | 31.67 | 74.228 | -3.031 | 4.868 | 22.27 |
2022-03-07 | 31.31 | 74.324 | -1.137 | 3.694 | 22.30 |
2022-03-08 | 29.32 | 74.494 | -6.356 | 6.931 | 22.35 |
2022-03-09 | 27.99 | 74.732 | -4.536 | 10.198 | 22.42 |
2022-03-10 | 28.3 | 74.773 | 1.108 | 1.751 | 22.43 |
2022-03-11 | 28.29 | 74.851 | -0.035 | 3.322 | 22.46 |
2022-03-14 | 28.3 | 74.988 | 0.035 | 5.797 | 22.50 |
2022-03-15 | 26.64 | 75.139 | -5.866 | 6.784 | 22.54 |
2022-03-16 | 27.16 | 75.279 | 1.952 | 6.194 | 22.58 |
2022-03-17 | 27.41 | 75.343 | 0.920 | 2.798 | 22.60 |
2022-03-18 | 27.37 | 75.400 | -0.146 | 2.517 | 22.62 |
2022-03-21 | 27.62 | 75.467 | 0.913 | 2.923 | 22.64 |
2022-03-22 | 27.3 | 75.600 | -1.159 | 5.829 | 22.68 |
2022-03-23 | 29.35 | 75.883 | 7.509 | 11.575 | 22.76 |
2022-03-24 | 28.56 | 75.948 | -2.692 | 2.726 | 22.78 |
2022-03-25 | 28.54 | 76.030 | -0.070 | 3.431 | 22.81 |
2022-03-28 | 27.82 | 76.107 | -2.523 | 3.329 | 22.83 |
2022-03-29 | 27.57 | 76.214 | -0.899 | 4.673 | 22.86 |
2022-03-30 | 28.04 | 76.283 | 1.705 | 2.938 | 22.88 |
2022-03-31 | 27.19 | 76.365 | -3.031 | 3.638 | 22.91 |
2022-04-01 | 27.71 | 76.446 | 1.912 | 3.494 | 22.93 |
2022-04-06 | 27.04 | 76.523 | -2.418 | 3.428 | 22.96 |
2022-04-07 | 26.33 | 76.645 | -2.626 | 5.547 | 22.99 |
2022-04-08 | 25.79 | 76.723 | -2.051 | 3.646 | 23.02 |
2022-04-11 | 24.66 | 76.808 | -4.382 | 4.149 | 23.04 |
2022-04-12 | 24.99 | 76.875 | 1.338 | 3.204 | 23.06 |
2022-04-13 | 24.42 | 76.916 | -2.281 | 2.001 | 23.07 |
2022-04-14 | 24.91 | 76.991 | 2.007 | 3.604 | 23.10 |
2022-04-15 | 25.43 | 77.076 | 2.088 | 4.014 | 23.12 |
2022-04-18 | 26.04 | 77.182 | 2.399 | 4.915 | 23.15 |
2022-04-19 | 26.01 | 77.226 | -0.115 | 1.997 | 23.17 |
2022-04-20 | 26.05 | 77.277 | 0.154 | 2.384 | 23.18 |
2022-04-21 | 25.01 | 77.409 | -3.992 | 6.334 | 23.22 |
2022-04-22 | 24.33 | 77.484 | -2.719 | 3.679 | 23.25 |
2022-04-25 | 21.9 | 77.650 | -9.988 | 9.083 | 23.29 |
2022-04-26 | 19.71 | 77.794 | -10.000 | 8.767 | 23.34 |
2022-04-27 | 20.96 | 78.005 | 6.342 | 12.075 | 23.40 |
2022-04-28 | 21.1 | 78.094 | 0.668 | 5.057 | 23.43 |
2022-04-29 | 22.23 | 78.207 | 5.355 | 6.114 | 23.46 |
2022-05-05 | 22.67 | 78.360 | 1.979 | 8.097 | 23.51 |
2022-05-06 | 22.5 | 78.443 | -0.750 | 4.411 | 23.53 |
2022-05-09 | 23 | 78.539 | 2.222 | 5.022 | 23.56 |
2022-05-10 | 22.8 | 78.599 | -0.870 | 3.174 | 23.58 |
2022-05-11 | 22.45 | 78.780 | -1.535 | 9.649 | 23.63 |
2022-05-12 | 22.65 | 78.864 | 0.891 | 4.454 | 23.66 |
2022-05-13 | 22.73 | 78.902 | 0.353 | 2.031 | 23.67 |
2022-05-16 | 22.93 | 78.984 | 0.880 | 4.267 | 23.70 |
2022-05-17 | 23.12 | 79.050 | 0.829 | 3.445 | 23.72 |
2022-05-18 | 23.51 | 79.128 | 1.687 | 3.979 | 23.74 |
2022-05-19 | 23.6 | 79.186 | 0.383 | 2.935 | 23.76 |
2022-05-20 | 23.88 | 79.241 | 1.186 | 2.797 | 23.77 |
2022-05-23 | 23.81 | 79.280 | -0.293 | 1.926 | 23.78 |