安阳钢铁融券券源 安阳钢铁专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.05	0	0	0	0
2020-04-28	2.01	0.008	-1.951	4.878	0.00
2020-04-29	2.03	0.012	0.995	2.488	0.00
2020-04-30	2.05	0.016	0.985	1.970	0.00
2020-05-06	2.04	0.018	-0.488	1.463	0.01
2020-05-07	2.06	0.021	0.980	1.471	0.01
2020-05-08	2.05	0.024	-0.485	1.942	0.01
2020-05-11	2.06	0.027	0.488	1.951	0.01
2020-05-12	2.03	0.031	-1.456	1.942	0.01
2020-05-13	2.02	0.032	-0.493	0.985	0.01
2020-05-14	2	0.034	-0.990	0.990	0.01
2020-05-15	2.01	0.036	0.500	1.000	0.01
2020-05-18	2.02	0.038	0.498	1.493	0.01
2020-05-19	2.01	0.041	-0.495	1.485	0.01
2020-05-20	1.98	0.044	-1.493	1.990	0.01
2020-05-21	1.99	0.046	0.505	1.010	0.01
2020-05-22	1.95	0.050	-2.010	2.513	0.01
2020-05-25	1.95	0.052	0.000	1.538	0.02
2020-05-26	1.97	0.055	1.026	1.538	0.02
2020-05-27	2.03	0.063	3.046	5.076	0.02
2020-05-28	2.02	0.066	-0.493	1.478	0.02
2020-05-29	2.03	0.069	0.495	1.980	0.02
2020-06-01	2.04	0.072	0.493	1.478	0.02
2020-06-02	2.05	0.074	0.490	1.471	0.02
2020-06-03	2.03	0.076	-0.976	0.976	0.02
2020-06-04	2.02	0.078	-0.493	1.478	0.02
2020-06-05	2.02	0.079	0.000	0.495	0.02
2020-06-08	2.04	0.083	0.990	1.980	0.02
2020-06-09	2.03	0.084	-0.490	0.980	0.03
2020-06-10	2.05	0.088	0.985	1.970	0.03
2020-06-11	2.02	0.090	-1.463	1.463	0.03
2020-06-12	2.02	0.093	0.000	1.980	0.03
2020-06-15	2	0.097	-0.990	1.980	0.03
2020-06-16	2.06	0.104	3.000	4.500	0.03
2020-06-17	2.11	0.113	2.427	4.854	0.03
2020-06-18	2.21	0.134	4.739	11.374	0.04
2020-06-19	2.14	0.141	-3.167	4.072	0.04
2020-06-22	2.09	0.145	-2.336	2.336	0.04
2020-06-23	2.09	0.148	0.000	1.435	0.04
2020-06-24	2.05	0.150	-1.914	1.435	0.05
2020-06-29	2.02	0.153	-1.463	1.951	0.05
2020-06-30	2.03	0.155	0.495	0.990	0.05
2020-07-01	2.06	0.159	1.478	1.970	0.05
2020-07-02	2.1	0.164	1.942	3.398	0.05
2020-07-03	2.14	0.170	1.905	3.333	0.05
2020-07-06	2.27	0.181	6.075	5.607	0.05
2020-07-07	2.21	0.190	-2.643	4.846	0.06
2020-07-08	2.29	0.199	3.620	4.977	0.06
2020-07-09	2.35	0.212	2.620	6.550	0.06
2020-07-10	2.26	0.219	-3.830	3.404	0.07
2020-07-13	2.3	0.230	4.072	5.882	0.07
2020-07-14	2.26	0.242	-1.739	6.522	0.07
2020-07-15	2.24	0.255	-0.885	7.080	0.08
2020-07-16	2.16	0.265	-3.571	5.357	0.08
2020-07-17	2.16	0.270	0.000	2.778	0.08
2020-07-20	2.29	0.281	6.019	5.556	0.08
2020-07-21	2.26	0.287	-1.310	3.493	0.09
2020-07-22	2.24	0.292	-0.885	2.655	0.09
2020-07-23	2.22	0.298	-0.893	3.125	0.09
2020-07-24	2.17	0.305	-2.252	4.054	0.09
2020-07-27	2.16	0.309	-0.461	1.843	0.09
2020-07-28	2.18	0.313	0.926	2.315	0.09
2020-07-29	2.21	0.317	1.376	2.294	0.10
2020-07-30	2.18	0.321	-1.357	2.262	0.10
2020-07-31	2.17	0.325	-0.459	1.835	0.10
2020-08-03	2.21	0.328	1.843	1.843	0.10
2020-08-04	2.21	0.331	0.000	1.810	0.10
2020-08-05	2.2	0.334	-0.452	1.357	0.10
2020-08-06	2.21	0.337	0.455	1.818	0.10
2020-08-07	2.17	0.341	-1.810	2.262	0.10
2020-08-10	2.19	0.345	0.922	1.843	0.10
2020-08-11	2.16	0.349	-1.370	2.283	0.10
2020-08-12	2.17	0.351	0.463	1.389	0.11
2020-08-13	2.2	0.357	1.382	3.226	0.11
2020-08-14	2.2	0.360	0.000	1.818	0.11
2020-08-17	2.23	0.365	1.364	2.727	0.11
2020-08-18	2.25	0.370	0.897	2.242	0.11
2020-08-19	2.22	0.373	-1.333	1.778	0.11
2020-08-20	2.21	0.378	-0.450	2.703	0.11
2020-08-21	2.21	0.380	0.000	1.357	0.11
2020-08-24	2.19	0.382	-0.905	0.905	0.11
2020-08-25	2.16	0.385	-1.370	1.826	0.12
2020-08-26	2.14	0.389	-0.926	1.852	0.12
2020-08-27	2.15	0.390	0.467	0.935	0.12
2020-08-28	2.17	0.394	0.930	1.860	0.12
2020-08-31	2.15	0.396	-0.922	1.382	0.12
2020-09-01	2.14	0.399	-0.465	1.395	0.12
2020-09-02	2.14	0.401	0.000	1.402	0.12
2020-09-03	2.18	0.409	1.869	4.206	0.12
2020-09-04	2.15	0.417	-1.376	4.587	0.13
2020-09-07	2.13	0.421	-0.930	2.326	0.13
2020-09-08	2.2	0.430	3.286	4.695	0.13
2020-09-09	2.3	0.448	4.545	9.545	0.13
2020-09-10	2.15	0.462	-6.522	7.826	0.14
2020-09-11	2.13	0.466	-0.930	2.326	0.14
2020-09-14	2.14	0.469	0.469	1.408	0.14
2020-09-15	2.12	0.470	-0.935	0.935	0.14
2020-09-16	2.12	0.474	0.000	1.887	0.14
2020-09-17	2.12	0.475	0.000	0.943	0.14
2020-09-18	2.14	0.479	0.943	1.887	0.14
2020-09-21	2.13	0.480	-0.467	0.935	0.14
2020-09-22	2.11	0.483	-0.939	1.408	0.14
2020-09-23	2.11	0.485	0.000	0.948	0.15
2020-09-24	2.07	0.489	-1.896	2.370	0.15
2020-09-25	2.06	0.491	-0.483	1.449	0.15
2020-09-28	2.06	0.493	0.000	0.971	0.15
2020-09-29	2.06	0.494	0.000	0.971	0.15
2020-09-30	2.05	0.496	-0.485	0.971	0.15
2020-10-09	2.08	0.499	1.463	1.463	0.15
2020-10-12	2.12	0.502	1.923	1.923	0.15
2020-10-13	2.1	0.505	-0.943	1.415	0.15
2020-10-14	2.09	0.506	-0.476	0.952	0.15
2020-10-15	2.08	0.509	-0.478	1.435	0.15
2020-10-16	2.09	0.512	0.481	1.923	0.15
2020-10-19	2.09	0.515	0.000	1.435	0.15
2020-10-20	2.08	0.517	-0.478	1.435	0.16
2020-10-21	2.06	0.519	-0.962	1.442	0.16
2020-10-22	2.06	0.521	0.000	0.971	0.16
2020-10-23	2.05	0.523	-0.485	0.971	0.16
2020-10-26	2.04	0.524	-0.488	0.976	0.16
2020-10-27	2.05	0.526	0.490	0.980	0.16
2020-10-28	2.04	0.529	-0.488	1.463	0.16
2020-10-29	2.03	0.530	-0.490	0.980	0.16
2020-10-30	2.04	0.534	0.493	2.463	0.16
2020-11-02	2.01	0.538	-1.471	1.961	0.16
2020-11-03	2.05	0.541	1.990	1.990	0.16
2020-11-04	2.06	0.544	0.488	1.463	0.16
2020-11-05	2.09	0.547	1.456	1.942	0.16
2020-11-06	2.08	0.550	-0.478	1.435	0.16
2020-11-09	2.12	0.554	1.923	2.404	0.17
2020-11-10	2.1	0.558	-0.943	2.358	0.17
2020-11-11	2.13	0.566	1.429	4.762	0.17
2020-11-12	2.13	0.571	0.000	2.347	0.17
2020-11-13	2.14	0.576	0.469	3.286	0.17
2020-11-16	2.2	0.583	2.804	3.738	0.17
2020-11-17	2.2	0.589	0.000	3.182	0.18
2020-11-18	2.21	0.595	0.455	3.182	0.18
2020-11-19	2.2	0.600	-0.452	2.715	0.18
2020-11-20	2.27	0.613	3.182	6.818	0.18
2020-11-23	2.31	0.624	1.762	5.727	0.19
2020-11-24	2.38	0.635	3.030	5.628	0.19
2020-11-25	2.27	0.647	-4.622	6.303	0.19
2020-11-26	2.25	0.654	-0.881	3.524	0.20
2020-11-27	2.25	0.664	0.000	5.778	0.20
2020-11-30	2.28	0.675	1.333	5.333	0.20
2020-12-01	2.27	0.679	-0.439	2.193	0.20
2020-12-02	2.3	0.686	1.322	3.965	0.21
2020-12-03	2.28	0.692	-0.870	3.043	0.21
2020-12-04	2.27	0.696	-0.439	2.193	0.21
2020-12-07	2.23	0.703	-1.762	3.524	0.21
2020-12-08	2.2	0.707	-1.345	2.242	0.21
2020-12-09	2.21	0.713	0.455	3.182	0.21
2020-12-10	2.43	0.731	9.955	9.050	0.22
2020-12-11	2.36	0.756	-2.881	12.757	0.23
2020-12-14	2.22	0.769	-5.932	7.203	0.23
2020-12-15	2.17	0.776	-2.252	3.604	0.23
2020-12-16	2.13	0.781	-1.843	2.765	0.23
2020-12-17	2.19	0.789	2.817	4.225	0.24
2020-12-18	2.31	0.800	5.479	5.936	0.24
2020-12-21	2.36	0.809	2.165	4.329	0.24
2020-12-22	2.29	0.821	-2.966	6.356	0.25
2020-12-23	2.28	0.826	-0.437	3.057	0.25
2020-12-24	2.24	0.831	-1.754	2.632	0.25
2020-12-25	2.46	0.854	9.821	11.161	0.26
2020-12-28	2.47	0.865	0.407	5.285	0.26
2020-12-29	2.57	0.892	4.049	12.551	0.27
2020-12-30	2.53	0.904	-1.556	5.837	0.27
2020-12-31	2.55	0.914	0.791	4.743	0.27
2021-01-04	2.81	0.942	10.196	11.765	0.28
2021-01-05	2.68	0.967	-4.626	11.032	0.29
2021-01-06	2.72	0.983	1.493	7.090	0.29
2021-01-07	2.59	0.999	-4.779	7.721	0.30
2021-01-08	2.54	1.016	-1.931	7.722	0.30
2021-01-11	2.38	1.032	-6.299	8.268	0.31
2021-01-12	2.44	1.042	2.521	5.042	0.31
2021-01-13	2.32	1.055	-4.918	6.557	0.32
2021-01-14	2.28	1.062	-1.724	3.448	0.32
2021-01-15	2.3	1.066	0.877	2.193	0.32
2021-01-18	2.32	1.073	0.870	3.913	0.32
2021-01-19	2.29	1.078	-1.293	2.586	0.32
2021-01-20	2.34	1.090	2.183	6.114	0.33
2021-01-21	2.37	1.099	1.282	4.274	0.33
2021-01-22	2.28	1.106	-3.797	3.797	0.33
2021-01-25	2.25	1.111	-1.316	2.632	0.33
2021-01-26	2.26	1.116	0.444	2.667	0.33
2021-01-27	2.21	1.121	-2.212	3.097	0.34
2021-01-28	2.25	1.135	1.810	7.240	0.34
2021-01-29	2.19	1.140	-2.667	2.667	0.34
2021-02-01	2.21	1.145	0.913	2.740	0.34
2021-02-02	2.19	1.147	-0.905	1.357	0.34
2021-02-03	2.16	1.154	-1.370	3.653	0.35
2021-02-04	2.12	1.160	-1.852	3.241	0.35
2021-02-05	2.13	1.166	0.472	3.302	0.35
2021-02-08	2.2	1.173	3.286	4.225	0.35
2021-02-09	2.21	1.178	0.455	2.727	0.35
2021-02-10	2.19	1.182	-0.905	1.810	0.35
2021-02-18	2.28	1.188	4.110	3.196	0.36
2021-02-19	2.34	1.195	2.632	3.947	0.36
2021-02-22	2.44	1.210	4.274	7.265	0.36
2021-02-23	2.44	1.218	0.000	3.689	0.37
2021-02-24	2.37	1.224	-2.869	3.279	0.37
2021-02-25	2.4	1.231	1.266	3.376	0.37
2021-02-26	2.35	1.236	-2.083	2.500	0.37
2021-03-01	2.45	1.248	4.255	5.957	0.37
2021-03-02	2.39	1.257	-2.449	4.490	0.38
2021-03-03	2.52	1.264	5.439	3.347	0.38
2021-03-04	2.53	1.277	0.397	5.952	0.38
2021-03-05	2.42	1.283	-4.348	3.162	0.38
2021-03-08	2.4	1.292	-0.826	4.545	0.39
2021-03-09	2.64	1.321	10.000	13.333	0.40
2021-03-10	2.56	1.342	-3.030	9.848	0.40
2021-03-11	2.66	1.360	3.906	7.813	0.41
2021-03-12	2.7	1.382	1.504	10.150	0.41
2021-03-15	2.78	1.396	2.963	5.926	0.42
2021-03-16	2.7	1.403	-2.878	3.237	0.42
2021-03-17	2.65	1.412	-1.852	4.074	0.42
2021-03-18	2.7	1.423	1.887	4.528	0.43
2021-03-19	2.65	1.432	-1.852	4.074	0.43
2021-03-22	2.66	1.442	0.377	4.528	0.43
2021-03-23	2.52	1.453	-5.263	5.263	0.44
2021-03-24	2.54	1.460	0.794	3.571	0.44
2021-03-25	2.48	1.467	-2.362	3.150	0.44
2021-03-26	2.53	1.473	2.016	2.823	0.44
2021-03-29	2.55	1.478	0.791	2.372	0.44
2021-03-30	2.58	1.485	1.176	3.529	0.45
2021-03-31	2.53	1.494	-1.938	4.264	0.45
2021-04-01	2.64	1.512	4.348	7.905	0.45
2021-04-02	2.6	1.519	-1.515	3.409	0.46
2021-04-06	2.66	1.528	2.308	3.846	0.46
2021-04-07	2.93	1.552	10.150	10.150	0.47
2021-04-08	3.22	1.559	9.898	2.389	0.47
2021-04-09	3.54	1.587	9.938	9.627	0.48
2021-04-12	3.89	1.651	9.887	19.774	0.50
2021-04-13	4.28	1.706	10.026	15.167	0.51
2021-04-14	4.04	1.764	-5.607	17.290	0.53
2021-04-15	3.64	1.779	-9.901	5.198	0.53
2021-04-16	3.59	1.796	-1.374	5.495	0.54
2021-04-19	3.47	1.814	-3.343	6.128	0.54
2021-04-20	3.5	1.827	0.865	4.611	0.55
2021-04-21	3.3	1.845	-5.714	6.571	0.55
2021-04-22	3.31	1.859	0.303	5.152	0.56
2021-04-23	3.49	1.891	5.438	10.876	0.57
2021-04-26	3.37	1.908	-3.438	6.017	0.57
2021-04-27	3.23	1.929	-4.154	8.012	0.58
2021-04-28	3.26	1.941	0.929	4.334	0.58
2021-04-29	3.26	1.957	0.000	5.828	0.59
2021-04-30	3.15	1.967	-3.374	3.681	0.59
2021-05-06	3.47	1.986	10.159	6.667	0.60
2021-05-07	3.72	2.014	7.205	8.934	0.60
2021-05-10	4.09	2.049	9.946	10.215	0.61
2021-05-11	3.99	2.090	-2.445	12.469	0.63
2021-05-12	3.96	2.114	-0.752	7.268	0.63
2021-05-13	4.06	2.147	2.525	9.848	0.64
2021-05-14	3.98	2.186	-1.970	11.576	0.66
2021-05-17	3.92	2.209	-1.508	7.286	0.66
2021-05-18	3.87	2.227	-1.276	5.357	0.67
2021-05-19	3.67	2.240	-5.168	4.393	0.67
2021-05-20	3.31	2.254	-9.809	4.905	0.68
2021-05-21	3.43	2.273	3.625	6.647	0.68
2021-05-24	3.36	2.285	-2.041	4.373	0.69
2021-05-25	3.36	2.299	0.000	5.060	0.69
2021-05-26	3.37	2.310	0.298	3.869	0.69
2021-05-27	3.43	2.324	1.780	4.748	0.70
2021-05-28	3.34	2.345	-2.624	7.580	0.70
2021-05-31	3.34	2.352	0.000	2.695	0.71
2021-06-01	3.34	2.367	0.000	5.389	0.71
2021-06-02	3.26	2.377	-2.395	3.593	0.71
2021-06-03	3.41	2.396	4.601	6.748	0.72
2021-06-04	3.31	2.403	-2.933	2.346	0.72
2021-06-07	3.23	2.413	-2.417	3.927	0.72
2021-06-08	3.2	2.421	-0.929	3.096	0.73
2021-06-09	3.24	2.432	1.250	4.063	0.73
2021-06-10	3.27	2.444	0.926	4.321	0.73
2021-06-11	3.37	2.459	3.058	5.199	0.74
2021-06-15	3.22	2.470	-4.451	4.154	0.74
2021-06-16	3.16	2.479	-1.863	3.416	0.74
2021-06-17	3.13	2.486	-0.949	2.848	0.75
2021-06-18	3.11	2.499	-0.639	4.792	0.75
2021-06-21	3.17	2.507	1.929	3.215	0.75
2021-06-22	3.11	2.515	-1.893	2.839	0.75
2021-06-23	3.06	2.519	-1.608	1.608	0.76
2021-06-24	3.08	2.525	-1.282	2.564	0.76
2021-06-25	3.2	2.544	3.896	7.143	0.76
2021-06-28	3.1	2.552	-3.125	3.125	0.77
2021-06-29	3.04	2.558	-1.935	2.258	0.77
2021-06-30	3.06	2.563	0.658	1.974	0.77
2021-07-01	3.01	2.571	-1.634	2.941	0.77
2021-07-02	2.98	2.574	-0.997	1.329	0.77
2021-07-05	3.02	2.577	1.342	1.342	0.77
2021-07-06	3.01	2.586	-0.331	3.311	0.78
2021-07-07	3.07	2.596	1.993	3.987	0.78
2021-07-08	3.01	2.602	-1.954	2.606	0.78
2021-07-09	3.15	2.620	4.651	6.645	0.79
2021-07-12	3.25	2.641	3.175	7.937	0.79
2021-07-13	3.26	2.652	0.308	4.000	0.80
2021-07-14	3.19	2.664	-1.543	4.321	0.80
2021-07-15	3.42	2.688	7.210	8.464	0.81
2021-07-16	3.48	2.706	1.754	6.433	0.81
2021-07-19	3.41	2.722	-2.011	5.460	0.82
2021-07-20	3.34	2.731	-2.053	3.226	0.82
2021-07-21	3.35	2.742	0.299	3.892	0.82
2021-07-22	3.48	2.762	3.881	6.866	0.83
2021-07-23	3.44	2.774	-1.149	4.310	0.83
2021-07-26	3.39	2.789	-1.453	5.233	0.84
2021-07-27	3.29	2.809	-2.950	7.375	0.84
2021-07-28	3.22	2.826	-2.128	6.383	0.85
2021-07-29	3.27	2.834	1.553	2.795	0.85
2021-07-30	3.54	2.861	8.257	9.174	0.86
2021-08-02	3.23	2.877	-8.757	5.932	0.86
2021-08-03	3.08	2.889	-4.644	4.954	0.87
2021-08-04	3.18	2.898	3.247	3.247	0.87
2021-08-05	3.13	2.905	-1.572	2.516	0.87
2021-08-06	3.2	2.915	2.236	3.834	0.87
2021-08-09	3.24	2.922	1.250	2.813	0.88
2021-08-10	3.23	2.928	-0.309	2.160	0.88
2021-08-11	3.32	2.936	2.786	2.786	0.88
2021-08-12	3.46	2.953	4.217	6.024	0.89
2021-08-13	3.81	2.988	10.116	10.983	0.90
2021-08-16	4.08	3.021	7.087	9.711	0.91
2021-08-17	4.22	3.054	3.431	9.314	0.92
2021-08-18	4.1	3.069	-2.844	4.502	0.92
2021-08-19	4	3.092	-2.439	6.829	0.93
2021-08-20	3.96	3.114	-1.000	6.500	0.93
2021-08-23	3.91	3.134	-1.263	6.313	0.94
2021-08-24	3.93	3.145	0.512	3.325	0.94
2021-08-25	3.99	3.158	1.527	3.817	0.95
2021-08-26	4.01	3.175	0.501	5.263	0.95
2021-08-27	3.94	3.189	-1.746	4.239	0.96
2021-08-30	3.92	3.204	-0.508	4.569	0.96
2021-08-31	4.12	3.230	5.102	7.398	0.97
2021-09-01	3.85	3.266	-6.553	11.408	0.98
2021-09-02	4.09	3.301	6.234	10.130	0.99
2021-09-03	3.95	3.320	-3.423	5.868	1.00
2021-09-06	3.93	3.339	-0.506	5.823	1.00
2021-09-07	4.14	3.365	5.344	7.634	1.01
2021-09-08	4.23	3.382	2.174	4.589	1.01
2021-09-09	4.42	3.407	4.492	6.856	1.02
2021-09-10	4.18	3.423	-5.430	4.525	1.03
2021-09-13	4.24	3.436	1.435	3.828	1.03
2021-09-14	4.06	3.454	-4.245	5.425	1.04
2021-09-15	4.12	3.474	1.478	5.665	1.04
2021-09-16	4.11	3.496	-0.243	6.553	1.05
2021-09-17	4.06	3.537	-1.217	11.922	1.06
2021-09-22	4.09	3.553	0.739	4.926	1.07
2021-09-23	4.17	3.572	1.956	5.379	1.07
2021-09-24	3.84	3.601	-7.914	9.113	1.08
2021-09-27	3.53	3.628	-8.073	9.115	1.09
2021-09-28	3.58	3.641	1.416	4.249	1.09
2021-09-29	3.39	3.660	-5.307	6.704	1.10
2021-09-30	3.47	3.668	2.360	2.950	1.10
2021-10-08	3.51	3.678	1.153	3.170	1.10
2021-10-11	3.51	3.688	0.000	3.419	1.11
2021-10-12	3.36	3.706	-4.274	6.553	1.11
2021-10-13	3.38	3.722	0.595	5.655	1.12
2021-10-14	3.46	3.736	2.367	5.030	1.12
2021-10-15	3.4	3.745	-1.734	2.890	1.12
2021-10-18	3.42	3.755	0.588	3.529	1.13
2021-10-19	3.4	3.761	-0.585	2.339	1.13
2021-10-20	3.4	3.771	0.000	3.529	1.13
2021-10-21	3.35	3.781	-1.471	3.529	1.13
2021-10-22	3.22	3.791	-3.881	3.881	1.14
2021-10-25	3.23	3.799	0.311	2.795	1.14
2021-10-26	3.17	3.807	-1.858	3.096	1.14
2021-10-27	3.09	3.815	-2.524	3.155	1.14
2021-10-28	3	3.826	-2.913	4.207	1.15
2021-10-29	3.05	3.832	1.667	2.333	1.15
2021-11-01	3.05	3.840	0.000	3.279	1.15
2021-11-02	2.88	3.859	-5.574	7.869	1.16
2021-11-03	2.9	3.867	0.694	3.125	1.16
2021-11-04	2.86	3.872	-1.379	2.414	1.16
2021-11-05	2.74	3.881	-4.196	3.846	1.16
2021-11-08	2.79	3.890	1.825	3.650	1.17
2021-11-09	2.73	3.897	-2.151	3.226	1.17
2021-11-10	2.74	3.905	0.366	3.663	1.17
2021-11-11	2.79	3.912	1.825	2.920	1.17
2021-11-12	2.71	3.919	-2.867	3.226	1.18
2021-11-15	2.7	3.925	-0.369	2.583	1.18
2021-11-16	2.63	3.932	-2.593	2.963	1.18
2021-11-17	2.64	3.936	0.380	1.901	1.18
2021-11-18	2.64	3.941	0.000	2.273	1.18
2021-11-19	2.7	3.950	2.273	4.167	1.19
2021-11-22	2.69	3.955	-0.370	2.222	1.19
2021-11-23	2.78	3.967	3.346	5.204	1.19
2021-11-24	2.85	3.977	2.518	4.317	1.19
2021-11-25	2.77	3.985	-2.807	3.158	1.20
2021-11-26	2.84	3.998	2.527	5.776	1.20
2021-11-29	2.8	4.007	-1.408	3.521	1.20
2021-11-30	2.78	4.014	-0.714	3.214	1.20
2021-12-01	2.82	4.021	1.439	2.878	1.21
2021-12-02	2.84	4.027	0.709	2.482	1.21
2021-12-03	2.85	4.034	0.352	3.169	1.21
2021-12-06	2.87	4.043	0.702	3.509	1.21
2021-12-07	2.91	4.051	1.394	3.484	1.22
2021-12-08	2.9	4.055	-0.344	1.718	1.22
2021-12-09	2.89	4.061	-0.345	2.414	1.22
2021-12-10	2.87	4.064	-0.692	1.384	1.22
2021-12-13	2.87	4.067	0.000	1.045	1.22
2021-12-14	2.81	4.072	-2.091	2.091	1.22
2021-12-15	2.88	4.085	2.491	5.338	1.23
2021-12-16	3.17	4.114	10.069	11.111	1.23
2021-12-17	3.21	4.129	1.262	5.678	1.24
2021-12-20	3.09	4.140	-3.738	4.361	1.24
2021-12-21	3.22	4.157	4.207	6.149	1.25
2021-12-22	3.13	4.166	-2.795	3.416	1.25
2021-12-23	3.13	4.172	0.000	2.236	1.25
2021-12-24	3.04	4.180	-2.875	3.514	1.25
2021-12-27	2.99	4.186	-1.645	2.303	1.26
2021-12-28	2.97	4.192	-0.669	2.341	1.26
2021-12-29	2.99	4.198	0.673	2.357	1.26
2021-12-30	2.96	4.203	-1.003	2.007	1.26
2021-12-31	2.99	4.209	1.014	2.365	1.26
2022-01-04	3.05	4.217	2.007	3.344	1.27
2022-01-05	3	4.223	-1.639	2.295	1.27
2022-01-06	3.08	4.232	2.667	3.667	1.27
2022-01-07	3.13	4.243	1.623	4.221	1.27
2022-01-10	3.12	4.250	-0.319	2.556	1.28
2022-01-11	3.14	4.257	0.641	2.564	1.28
2022-01-12	3.07	4.265	-2.229	3.185	1.28
2022-01-13	3.06	4.272	-0.326	2.606	1.28
2022-01-14	2.98	4.280	-2.614	3.268	1.28
2022-01-17	3.01	4.285	1.007	2.013	1.29
2022-01-18	3.02	4.291	0.332	2.326	1.29
2022-01-19	3.12	4.300	3.311	3.642	1.29
2022-01-20	3.12	4.315	0.000	5.769	1.29
2022-01-21	3.06	4.324	-1.923	3.526	1.30
2022-01-24	3.06	4.332	0.000	3.268	1.30
2022-01-25	2.89	4.348	-5.556	6.536	1.30
2022-01-26	2.97	4.358	2.768	4.152	1.31
2022-01-27	2.89	4.366	-2.694	3.367	1.31
2022-01-28	2.86	4.380	-1.038	5.536	1.31
2022-02-07	3.03	4.395	5.944	5.944	1.32
2022-02-08	3.11	4.402	2.640	2.970	1.32
2022-02-09	3.09	4.407	-0.643	1.929	1.32
2022-02-10	3.12	4.413	0.971	2.265	1.32
2022-02-11	3.09	4.421	-0.962	2.885	1.33
2022-02-14	3.05	4.426	-1.294	2.265	1.33
2022-02-15	3.02	4.434	-0.984	2.951	1.33
2022-02-16	3.08	4.441	1.987	2.980	1.33
2022-02-17	3.07	4.446	-0.325	1.948	1.33
2022-02-18	3.15	4.456	2.606	3.583	1.34
2022-02-21	3.17	4.463	0.635	2.540	1.34
2022-02-22	3.11	4.472	-1.893	3.470	1.34
2022-02-23	3.09	4.477	-0.643	2.251	1.34
2022-02-24	3.02	4.490	-2.265	4.854	1.35
2022-02-25	3.08	4.501	1.987	4.636	1.35
2022-02-28	3.09	4.508	0.325	2.597	1.35
2022-03-01	3.14	4.513	1.618	1.942	1.35
2022-03-02	3.14	4.517	0.000	1.592	1.36
2022-03-03	3.21	4.524	2.229	2.548	1.36
2022-03-04	3.17	4.532	-1.246	3.115	1.36
2022-03-07	3.16	4.538	-0.315	2.208	1.36
2022-03-08	3.08	4.549	-2.532	4.114	1.36
2022-03-09	3.02	4.564	-1.948	5.844	1.37
2022-03-10	3.08	4.570	1.987	2.318	1.37
2022-03-11	3.07	4.580	-0.325	4.221	1.37
2022-03-14	2.98	4.588	-2.932	3.257	1.38
2022-03-15	2.75	4.606	-7.718	7.718	1.38
2022-03-16	2.81	4.621	2.182	6.182	1.39
2022-03-17	2.82	4.626	0.356	2.135	1.39
2022-03-18	2.94	4.637	4.255	4.610	1.39
2022-03-21	2.94	4.647	0.000	4.082	1.39
2022-03-22	3	4.656	2.041	3.741	1.40
2022-03-23	3.05	4.663	1.667	2.667	1.40
2022-03-24	3.14	4.675	2.951	4.590	1.40
2022-03-25	3.19	4.684	1.592	3.503	1.41
2022-03-28	3.21	4.698	0.627	5.016	1.41
2022-03-29	3.12	4.704	-2.804	2.492	1.41
2022-03-30	3.13	4.712	0.321	2.885	1.41
2022-03-31	3.15	4.718	0.639	2.556	1.42
2022-04-01	3.13	4.724	-0.635	2.222	1.42
2022-04-06	3.44	4.751	9.904	9.265	1.43
2022-04-07	3.52	4.779	2.326	9.593	1.43
2022-04-08	3.73	4.821	5.966	13.636	1.45
2022-04-11	3.51	4.835	-5.898	4.826	1.45
2022-04-12	3.52	4.855	0.285	6.553	1.46
2022-04-13	3.58	4.877	1.705	7.386	1.46
2022-04-14	3.66	4.893	2.235	5.307	1.47
2022-04-15	3.61	4.918	-1.366	8.197	1.48
2022-04-18	3.44	4.933	-4.709	5.263	1.48
2022-04-19	3.53	4.948	2.616	5.233	1.48
2022-04-20	3.36	4.965	-4.816	6.232	1.49
2022-04-21	3.17	4.984	-5.655	6.845	1.50
2022-04-22	3.21	4.996	1.262	4.732	1.50
2022-04-25	2.9	5.015	-9.657	7.788	1.50
2022-04-26	2.61	5.029	-10.000	6.207	1.51
2022-04-27	2.63	5.042	0.766	6.130	1.51
2022-04-28	2.55	5.051	-3.042	4.183	1.52
2022-04-29	2.67	5.064	4.706	5.882	1.52
2022-05-05	2.66	5.069	-0.375	2.247	1.52
2022-05-06	2.57	5.075	-3.383	3.008	1.52
2022-05-09	2.59	5.080	0.778	2.335	1.52
2022-05-10	2.61	5.090	0.772	4.247	1.53
2022-05-11	2.62	5.098	0.383	3.831	1.53
2022-05-12	2.61	5.104	-0.382	2.672	1.53
2022-05-13	2.62	5.108	0.383	1.916	1.53
2022-05-16	2.67	5.114	1.908	2.672	1.53
2022-05-17	2.65	5.121	-0.749	2.996	1.54
2022-05-18	2.65	5.124	0.000	1.509	1.54
2022-05-19	2.67	5.129	0.755	2.264	1.54
2022-05-20	2.92	5.153	9.363	9.738	1.55
2022-05-23	2.93	5.167	0.342	5.822	1.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎