航天信息融券券源 航天信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.17	0	0	0	0
2020-04-28	17.38	0.081	-4.348	5.614	0.02
2020-04-29	17.39	0.117	0.058	2.474	0.04
2020-04-30	17.17	0.183	-1.265	4.600	0.05
2020-05-06	17.47	0.243	1.747	4.135	0.07
2020-05-07	17.22	0.279	-1.431	2.461	0.08
2020-05-08	17.42	0.303	1.161	1.684	0.09
2020-05-11	17.31	0.343	-0.631	2.755	0.10
2020-05-12	17.14	0.378	-0.982	2.484	0.11
2020-05-13	17.28	0.406	0.817	1.925	0.12
2020-05-14	16.92	0.441	-2.083	2.488	0.13
2020-05-15	17.01	0.464	0.532	1.596	0.14
2020-05-18	17.17	0.520	0.941	3.939	0.16
2020-05-19	17.26	0.540	0.524	1.398	0.16
2020-05-20	17.11	0.563	-0.869	1.622	0.17
2020-05-21	16.63	0.607	-2.805	3.156	0.18
2020-05-22	16.3	0.648	-1.984	3.007	0.19
2020-05-25	15.87	0.684	-2.638	2.761	0.21
2020-05-26	16.06	0.706	1.197	1.638	0.21
2020-05-27	15.91	0.732	-0.934	1.930	0.22
2020-05-28	15.69	0.781	-1.383	3.771	0.23
2020-05-29	15.95	0.821	1.657	2.996	0.25
2020-06-01	16.49	0.886	3.386	4.702	0.27
2020-06-02	16.55	0.912	0.364	1.941	0.27
2020-06-03	16.35	0.937	-1.208	1.813	0.28
2020-06-04	16.29	0.961	-0.367	1.774	0.29
2020-06-05	16.35	0.995	0.368	2.517	0.30
2020-06-08	16.23	1.018	-0.734	1.651	0.31
2020-06-09	16.67	1.064	2.711	3.327	0.32
2020-06-10	16.82	1.091	0.900	1.920	0.33
2020-06-11	16.49	1.128	-1.962	2.735	0.34
2020-06-12	16.38	1.160	-0.667	2.304	0.35
2020-06-15	16.68	1.207	1.832	3.358	0.36
2020-06-16	16.72	1.240	0.240	2.398	0.37
2020-06-17	16.98	1.275	1.555	2.452	0.38
2020-06-18	16.86	1.296	-0.707	1.531	0.39
2020-06-19	16.84	1.315	-0.119	1.364	0.39
2020-06-22	16.78	1.336	-0.356	1.485	0.40
2020-06-23	16.63	1.358	-0.894	1.549	0.41
2020-06-24	16.63	1.373	0.000	1.143	0.41
2020-06-29	16.12	1.415	-3.067	3.127	0.42
2020-06-30	16.24	1.431	0.744	1.179	0.43
2020-07-01	16.31	1.449	0.431	1.293	0.43
2020-07-02	17.94	1.611	9.994	10.852	0.48
2020-07-03	18.23	1.687	1.616	5.017	0.51
2020-07-06	19.08	1.775	4.663	5.485	0.53
2020-07-07	18.8	1.842	-1.468	4.298	0.55
2020-07-08	19.17	1.914	1.968	4.521	0.57
2020-07-09	19.69	2.001	2.713	5.269	0.60
2020-07-10	19.22	2.050	-2.387	3.098	0.62
2020-07-13	19.24	2.104	1.316	3.370	0.63
2020-07-14	18.76	2.168	-2.495	4.054	0.65
2020-07-15	18.2	2.237	-2.985	4.584	0.67
2020-07-16	17.44	2.329	-4.176	6.319	0.70
2020-07-17	17.65	2.370	1.204	2.810	0.71
2020-07-20	18.27	2.421	3.513	3.343	0.73
2020-07-21	18.67	2.513	2.189	5.911	0.75
2020-07-22	18.56	2.572	-0.589	3.803	0.77
2020-07-23	18.06	2.621	-2.694	3.287	0.79
2020-07-24	17.49	2.697	-3.156	5.205	0.81
2020-07-27	17.25	2.747	-1.372	3.488	0.82
2020-07-28	17.41	2.780	0.928	2.261	0.83
2020-07-29	17.63	2.814	1.264	2.298	0.84
2020-07-30	17.42	2.853	-1.191	2.666	0.86
2020-07-31	17.49	2.886	0.402	2.296	0.87
2020-08-03	18.37	2.964	5.031	5.089	0.89
2020-08-04	18.11	3.009	-1.415	2.994	0.90
2020-08-05	18.23	3.040	0.663	2.043	0.91
2020-08-06	18.33	3.093	0.549	3.456	0.93
2020-08-07	17.93	3.132	-2.182	2.619	0.94
2020-08-10	18.25	3.178	1.785	3.012	0.95
2020-08-11	17.88	3.209	-2.027	2.082	0.96
2020-08-12	17.47	3.250	-2.293	2.796	0.97
2020-08-13	17.41	3.269	-0.343	1.317	0.98
2020-08-14	17.75	3.307	1.953	2.585	0.99
2020-08-17	18.21	3.359	2.592	3.437	1.01
2020-08-18	18.22	3.378	0.055	1.263	1.01
2020-08-19	17.78	3.419	-2.415	2.744	1.03
2020-08-20	17.5	3.451	-1.575	2.193	1.04
2020-08-21	17.64	3.468	0.800	1.143	1.04
2020-08-24	17.97	3.498	1.871	2.041	1.05
2020-08-25	17.86	3.526	-0.612	1.836	1.06
2020-08-26	17.59	3.571	-1.512	3.080	1.07
2020-08-27	17.66	3.600	0.398	1.990	1.08
2020-08-28	18	3.643	1.925	2.831	1.09
2020-08-31	18.01	3.674	0.056	2.111	1.10
2020-09-01	18.08	3.697	0.389	1.499	1.11
2020-09-02	18.25	3.723	0.940	1.715	1.12
2020-09-03	17.89	3.759	-1.973	2.411	1.13
2020-09-04	17.66	3.780	-1.286	1.453	1.13
2020-09-07	17.25	3.825	-2.322	3.114	1.15
2020-09-08	17.33	3.847	0.464	1.507	1.15
2020-09-09	16.84	3.878	-2.827	2.250	1.16
2020-09-10	16.36	3.935	-2.850	4.157	1.18
2020-09-11	16.43	3.964	0.428	2.078	1.19
2020-09-14	16.52	3.993	0.548	2.130	1.20
2020-09-15	16.5	4.010	-0.121	1.211	1.20
2020-09-16	16.34	4.035	-0.970	1.879	1.21
2020-09-17	16.37	4.056	0.184	1.530	1.22
2020-09-18	16.56	4.082	1.161	1.894	1.22
2020-09-21	16.57	4.102	0.060	1.449	1.23
2020-09-22	16.25	4.125	-1.931	1.690	1.24
2020-09-23	16.11	4.144	-0.862	1.415	1.24
2020-09-24	15.67	4.178	-2.731	2.607	1.25
2020-09-25	15.69	4.197	0.128	1.468	1.26
2020-09-28	15.79	4.216	0.637	1.402	1.26
2020-09-29	15.89	4.236	0.633	1.520	1.27
2020-09-30	15.77	4.257	-0.755	1.573	1.28
2020-10-09	16.04	4.270	1.712	1.015	1.28
2020-10-12	16.32	4.293	1.746	1.683	1.29
2020-10-13	16.27	4.310	-0.306	1.287	1.29
2020-10-14	16.15	4.328	-0.738	1.291	1.30
2020-10-15	15.98	4.349	-1.053	1.610	1.30
2020-10-16	15.91	4.365	-0.438	1.189	1.31
2020-10-19	15.94	4.388	0.189	1.697	1.32
2020-10-20	15.93	4.408	-0.063	1.506	1.32
2020-10-21	15.75	4.428	-1.130	1.569	1.33
2020-10-22	15.93	4.452	1.143	1.778	1.34
2020-10-23	15.95	4.464	0.126	0.942	1.34
2020-10-26	15.79	4.482	-1.003	1.379	1.34
2020-10-27	15.73	4.492	-0.380	0.697	1.35
2020-10-28	15.66	4.513	-0.445	1.653	1.35
2020-10-29	15.48	4.525	-1.149	0.894	1.36
2020-10-30	15.52	4.550	0.258	1.938	1.36
2020-11-02	13.97	4.634	-9.987	7.281	1.39
2020-11-03	13.96	4.703	-0.072	5.870	1.41
2020-11-04	13.74	4.726	-1.576	2.006	1.42
2020-11-05	13.91	4.743	1.237	1.456	1.42
2020-11-06	13.91	4.759	0.000	1.438	1.43
2020-11-09	14.24	4.795	2.372	3.019	1.44
2020-11-10	14.15	4.815	-0.632	1.685	1.44
2020-11-11	13.9	4.839	-1.767	2.120	1.45
2020-11-12	13.9	4.852	0.000	1.079	1.46
2020-11-13	13.89	4.864	-0.072	1.079	1.46
2020-11-16	13.91	4.877	0.144	1.080	1.46
2020-11-17	13.67	4.904	-1.725	2.372	1.47
2020-11-18	13.84	4.923	1.244	1.683	1.48
2020-11-19	13.94	4.936	0.723	1.084	1.48
2020-11-20	13.95	4.952	0.072	1.363	1.49
2020-11-23	13.93	4.968	-0.143	1.362	1.49
2020-11-24	14.17	4.994	1.723	2.225	1.50
2020-11-25	13.95	5.019	-1.553	2.188	1.51
2020-11-26	13.89	5.034	-0.430	1.290	1.51
2020-11-27	13.9	5.049	0.072	1.224	1.51
2020-11-30	13.85	5.068	-0.360	1.655	1.52
2020-12-01	14.05	5.088	1.444	1.733	1.53
2020-12-02	14.15	5.103	0.712	1.281	1.53
2020-12-03	14.18	5.118	0.212	1.272	1.54
2020-12-04	14.06	5.132	-0.846	1.199	1.54
2020-12-07	13.99	5.147	-0.498	1.280	1.54
2020-12-08	13.87	5.161	-0.858	1.215	1.55
2020-12-09	13.42	5.196	-3.244	3.100	1.56
2020-12-10	13.12	5.224	-2.235	2.608	1.57
2020-12-11	12.09	5.303	-7.851	7.774	1.59
2020-12-14	12.6	5.362	4.218	5.707	1.61
2020-12-15	12.52	5.387	-0.635	2.302	1.62
2020-12-16	12.48	5.401	-0.319	1.438	1.62
2020-12-17	12.55	5.432	0.561	2.965	1.63
2020-12-18	12.55	5.455	0.000	2.151	1.64
2020-12-21	12.56	5.472	0.080	1.673	1.64
2020-12-22	12.46	5.508	-0.796	3.424	1.65
2020-12-23	12.29	5.534	-1.364	2.488	1.66
2020-12-24	12.14	5.555	-1.221	2.116	1.67
2020-12-25	12.22	5.579	0.659	2.389	1.67
2020-12-28	12.16	5.617	-0.491	3.682	1.68
2020-12-29	12.37	5.642	1.727	2.467	1.69
2020-12-30	12.3	5.663	-0.566	2.021	1.70
2020-12-31	12.6	5.696	2.439	3.171	1.71
2021-01-04	12.86	5.736	2.063	3.730	1.72
2021-01-05	12.84	5.758	-0.156	2.100	1.73
2021-01-06	13.24	5.825	3.115	5.997	1.75
2021-01-07	12.88	5.881	-2.719	5.287	1.76
2021-01-08	13.39	5.963	3.960	7.298	1.79
2021-01-11	13.02	6.006	-2.763	3.958	1.80
2021-01-12	13.39	6.059	2.842	4.762	1.82
2021-01-13	13.33	6.084	-0.448	2.240	1.83
2021-01-14	13.05	6.116	-2.101	2.926	1.83
2021-01-15	12.84	6.144	-1.609	2.682	1.84
2021-01-18	13.08	6.181	1.869	3.349	1.85
2021-01-19	12.92	6.198	-1.223	1.606	1.86
2021-01-20	12.78	6.219	-1.084	2.012	1.87
2021-01-21	12.74	6.234	-0.313	1.408	1.87
2021-01-22	12.41	6.275	-2.590	3.925	1.88
2021-01-25	12.11	6.299	-2.417	2.417	1.89
2021-01-26	12.13	6.316	0.165	1.652	1.89
2021-01-27	12.09	6.329	-0.330	1.319	1.90
2021-01-28	11.95	6.340	-1.158	1.075	1.90
2021-01-29	11.45	6.404	-4.184	6.695	1.92
2021-02-01	11.48	6.422	0.262	1.921	1.93
2021-02-02	11.28	6.444	-1.742	2.265	1.93
2021-02-03	10.74	6.491	-4.787	5.319	1.95
2021-02-04	10.56	6.529	-1.676	4.283	1.96
2021-02-05	10.36	6.558	-1.894	3.409	1.97
2021-02-08	10.34	6.579	-0.193	2.413	1.97
2021-02-09	10.41	6.597	0.677	2.031	1.98
2021-02-10	10.51	6.612	0.961	1.729	1.98
2021-02-18	10.99	6.662	4.567	5.423	2.00
2021-02-19	11.42	6.714	3.913	5.460	2.01
2021-02-22	11.38	6.737	-0.350	2.452	2.02
2021-02-23	11.33	6.760	-0.439	2.460	2.03
2021-02-24	11.52	6.793	1.677	3.442	2.04
2021-02-25	11.45	6.812	-0.608	1.997	2.04
2021-02-26	11.32	6.831	-1.135	2.009	2.05
2021-03-01	11.51	6.849	1.678	1.855	2.05
2021-03-02	11.39	6.870	-1.043	2.172	2.06
2021-03-03	11.46	6.882	0.615	1.317	2.06
2021-03-04	11.47	6.904	0.087	2.269	2.07
2021-03-05	11.57	6.917	0.872	1.395	2.08
2021-03-08	11.53	6.939	-0.346	2.247	2.08
2021-03-09	11.2	6.986	-2.862	5.030	2.10
2021-03-10	10.84	7.024	-3.214	4.286	2.11
2021-03-11	11.1	7.059	2.399	3.690	2.12
2021-03-12	10.98	7.083	-1.081	2.613	2.12
2021-03-15	10.95	7.102	-0.273	2.186	2.13
2021-03-16	11.01	7.113	0.548	1.187	2.13
2021-03-17	11.37	7.151	3.270	3.996	2.15
2021-03-18	11.31	7.161	-0.528	1.055	2.15
2021-03-19	11.26	7.176	-0.442	1.592	2.15
2021-03-22	11.43	7.201	1.510	2.664	2.16
2021-03-23	11.61	7.223	1.575	2.187	2.17
2021-03-24	11.38	7.246	-1.981	2.498	2.17
2021-03-25	11.9	7.323	4.569	7.733	2.20
2021-03-26	11.89	7.352	-0.084	2.941	2.21
2021-03-29	12.07	7.381	1.514	2.860	2.21
2021-03-30	11.94	7.412	-1.077	3.148	2.22
2021-03-31	12.67	7.487	6.114	7.119	2.25
2021-04-01	12.68	7.514	0.079	2.526	2.25
2021-04-02	12.7	7.547	0.158	3.076	2.26
2021-04-06	12.86	7.577	1.260	2.835	2.27
2021-04-07	12.62	7.597	-1.866	1.866	2.28
2021-04-08	12.44	7.611	-1.426	1.426	2.28
2021-04-09	12.31	7.635	-1.045	2.331	2.29
2021-04-12	12.2	7.656	-0.894	2.031	2.30
2021-04-13	12.29	7.673	0.738	1.639	2.30
2021-04-14	12.34	7.694	0.407	2.034	2.31
2021-04-15	12.39	7.730	0.405	3.485	2.32
2021-04-16	12.62	7.754	1.856	2.341	2.33
2021-04-19	12.73	7.778	0.872	2.219	2.33
2021-04-20	12.48	7.807	-1.964	2.828	2.34
2021-04-21	12.45	7.821	-0.240	1.362	2.35
2021-04-22	12.52	7.840	0.562	1.767	2.35
2021-04-23	12.19	7.869	-2.636	2.875	2.36
2021-04-26	12.08	7.892	-0.902	2.297	2.37
2021-04-27	11.99	7.915	-0.745	2.318	2.37
2021-04-28	12.08	7.935	0.751	2.002	2.38
2021-04-29	12.33	7.974	2.070	3.725	2.39
2021-04-30	11.85	8.017	-3.893	4.380	2.41
2021-05-06	11.58	8.044	-2.278	2.785	2.41
2021-05-07	11.63	8.078	0.432	3.541	2.42
2021-05-10	12.79	8.187	9.974	10.232	2.46
2021-05-11	13.28	8.239	3.831	4.691	2.47
2021-05-12	13.08	8.264	-1.506	2.259	2.48
2021-05-13	13.37	8.312	2.217	4.358	2.49
2021-05-14	13.22	8.334	-1.122	1.945	2.50
2021-05-17	13.03	8.355	-1.437	1.967	2.51
2021-05-18	13.03	8.378	0.000	2.072	2.51
2021-05-19	12.84	8.401	-1.458	2.149	2.52
2021-05-20	12.66	8.426	-1.402	2.414	2.53
2021-05-21	12.45	8.462	-1.659	3.476	2.54
2021-05-24	12.73	8.495	2.249	3.133	2.55
2021-05-25	12.78	8.525	0.393	2.749	2.56
2021-05-26	12.75	8.548	-0.235	2.191	2.56
2021-05-27	12.8	8.566	0.392	1.725	2.57
2021-05-28	12.52	8.593	-2.188	2.578	2.58
2021-05-31	13.09	8.649	4.553	5.112	2.59
2021-06-01	12.93	8.665	-1.222	1.451	2.60
2021-06-02	12.62	8.698	-2.398	3.171	2.61
2021-06-03	12.69	8.726	0.555	2.694	2.62
2021-06-04	12.72	8.742	0.236	1.497	2.62
2021-06-07	13.08	8.779	2.830	3.381	2.63
2021-06-08	13.04	8.817	-0.306	3.517	2.65
2021-06-09	13.31	8.851	2.071	3.067	2.66
2021-06-10	13.9	8.936	4.433	7.288	2.68
2021-06-11	13.7	8.974	-1.439	3.381	2.69
2021-06-15	13.02	9.023	-4.964	4.453	2.71
2021-06-16	13.14	9.047	0.922	2.227	2.71
2021-06-17	13.24	9.089	0.761	3.805	2.73
2021-06-18	13.15	9.120	-0.680	2.795	2.74
2021-06-21	13.55	9.165	3.042	4.030	2.75
2021-06-22	13.66	9.195	0.812	2.657	2.76
2021-06-23	13.54	9.208	-0.878	1.098	2.76
2021-06-24	13.27	9.249	-2.498	3.747	2.77
2021-06-25	13.4	9.270	0.980	1.884	2.78
2021-06-28	13.2	9.294	-1.493	2.164	2.79
2021-06-29	12.97	9.326	-1.742	2.955	2.80
2021-06-30	13.03	9.342	0.463	1.465	2.80
2021-07-01	12.83	9.367	-1.535	2.302	2.81
2021-07-02	12.49	9.399	-2.650	3.118	2.82
2021-07-05	12.6	9.413	0.881	1.361	2.82
2021-07-06	12.72	9.439	0.952	2.460	2.83
2021-07-07	12.72	9.460	0.000	1.965	2.84
2021-07-08	12.61	9.480	-0.865	1.887	2.84
2021-07-09	12.48	9.501	-1.031	1.983	2.85
2021-07-12	12.88	9.532	3.205	2.885	2.86
2021-07-13	13.38	9.603	3.882	6.366	2.88
2021-07-14	12.94	9.630	-1.447	2.513	2.89
2021-07-15	12.99	9.646	0.386	1.468	2.89
2021-07-16	13.25	9.681	2.002	3.233	2.90
2021-07-19	12.97	9.718	-2.113	3.396	2.92
2021-07-20	12.91	9.731	-0.463	1.234	2.92
2021-07-21	12.99	9.743	0.620	1.084	2.92
2021-07-22	12.65	9.775	-2.617	3.002	2.93
2021-07-23	12.56	9.795	-0.711	1.976	2.94
2021-07-26	12.39	9.819	-1.354	2.309	2.95
2021-07-27	12.47	9.840	0.646	2.018	2.95
2021-07-28	12.08	9.878	-3.128	3.769	2.96
2021-07-29	12.16	9.891	0.662	1.242	2.97
2021-07-30	12.02	9.925	-1.151	3.372	2.98
2021-08-02	12.25	9.960	1.913	3.494	2.99
2021-08-03	12.32	9.977	0.571	1.633	2.99
2021-08-04	12.22	9.990	-0.812	1.299	3.00
2021-08-05	12.31	10.024	0.736	3.273	3.01
2021-08-06	12.29	10.051	-0.162	2.681	3.02
2021-08-09	12.34	10.067	0.407	1.546	3.02
2021-08-10	12.44	10.089	0.810	2.107	3.03
2021-08-11	12.33	10.104	-0.884	1.447	3.03
2021-08-12	12.26	10.117	-0.568	1.298	3.04
2021-08-13	12.06	10.142	-1.631	2.447	3.04
2021-08-16	12.28	10.190	1.824	4.726	3.06
2021-08-17	12	10.218	-2.280	2.769	3.07
2021-08-18	12.19	10.246	1.583	2.833	3.07
2021-08-19	12.01	10.269	-1.477	2.215	3.08
2021-08-20	11.85	10.287	-1.332	1.832	3.09
2021-08-23	12.08	10.308	1.941	2.110	3.09
2021-08-24	12.1	10.319	0.166	1.076	3.10
2021-08-25	12.06	10.327	-0.331	0.826	3.10
2021-08-26	11.88	10.344	-1.493	1.741	3.10
2021-08-27	11.8	10.357	-0.673	1.263	3.11
2021-08-30	12.04	10.381	2.034	2.458	3.11
2021-08-31	12.02	10.394	-0.166	1.246	3.12
2021-09-01	12.23	10.413	1.747	1.913	3.12
2021-09-02	12.38	10.442	1.226	2.780	3.13
2021-09-03	12.36	10.470	-0.162	2.666	3.14
2021-09-06	12.39	10.484	0.243	1.375	3.15
2021-09-07	12.54	10.504	1.211	1.937	3.15
2021-09-08	12.77	10.530	1.834	2.472	3.16
2021-09-09	12.81	10.545	0.313	1.331	3.16
2021-09-10	12.63	10.565	-1.405	1.952	3.17
2021-09-13	12.83	10.595	1.584	2.771	3.18
2021-09-14	12.59	10.626	-1.871	2.962	3.19
2021-09-15	12.54	10.641	-0.397	1.430	3.19
2021-09-16	12.51	10.672	-0.239	3.030	3.20
2021-09-17	12.31	10.708	-1.599	3.437	3.21
2021-09-22	12.25	10.721	-0.487	1.300	3.22
2021-09-23	12.42	10.736	1.388	1.469	3.22
2021-09-24	12.46	10.759	0.322	2.174	3.23
2021-09-27	12.31	10.792	-1.204	3.291	3.24
2021-09-28	12.15	10.806	-1.300	1.300	3.24
2021-09-29	11.9	10.827	-2.058	2.140	3.25
2021-09-30	11.91	10.837	0.084	1.008	3.25
2021-10-08	12.04	10.851	1.092	1.427	3.26
2021-10-11	12.09	10.863	0.415	1.163	3.26
2021-10-12	11.9	10.878	-1.572	1.572	3.26
2021-10-13	12.1	10.899	1.681	2.017	3.27
2021-10-14	12.04	10.910	-0.496	1.074	3.27
2021-10-15	11.94	10.922	-0.831	1.246	3.28
2021-10-18	11.95	10.929	0.084	0.670	3.28
2021-10-19	11.96	10.938	0.084	0.921	3.28
2021-10-20	11.96	10.949	0.000	1.171	3.28
2021-10-21	11.79	10.967	-1.421	1.839	3.29
2021-10-22	11.71	10.980	-0.679	1.272	3.29
2021-10-25	11.58	11.001	-1.110	2.135	3.30
2021-10-26	11.61	11.011	0.259	1.036	3.30
2021-10-27	11.26	11.036	-3.015	2.756	3.31
2021-10-28	11.29	11.060	0.266	2.487	3.32
2021-10-29	11.46	11.079	1.506	2.037	3.32
2021-11-01	11.93	11.117	4.101	3.839	3.34
2021-11-02	12.08	11.144	1.257	2.598	3.34
2021-11-03	12.08	11.164	0.000	2.070	3.35
2021-11-04	12.25	11.185	1.407	1.987	3.36
2021-11-05	12.24	11.196	-0.082	1.061	3.36
2021-11-08	12.24	11.212	0.000	1.634	3.36
2021-11-09	12.41	11.231	1.389	1.797	3.37
2021-11-10	12.45	11.252	0.322	2.015	3.38
2021-11-11	12.38	11.269	-0.562	1.687	3.38
2021-11-12	12.41	11.282	0.242	1.292	3.38
2021-11-15	12.54	11.310	1.048	2.659	3.39
2021-11-16	12.47	11.332	-0.558	2.073	3.40
2021-11-17	12.41	11.346	-0.481	1.363	3.40
2021-11-18	12.33	11.365	-0.645	1.853	3.41
2021-11-19	12.46	11.388	1.054	2.271	3.42
2021-11-22	12.41	11.401	-0.401	1.204	3.42
2021-11-23	12.31	11.419	-0.806	1.773	3.43
2021-11-24	12.26	11.430	-0.406	1.056	3.43
2021-11-25	12.2	11.442	-0.489	1.223	3.43
2021-11-26	12.33	11.469	1.066	2.623	3.44
2021-11-29	12.1	11.484	-1.865	1.460	3.45
2021-11-30	13.31	11.596	10.000	10.083	3.48
2021-12-01	13.29	11.627	-0.150	2.855	3.49
2021-12-02	12.88	11.660	-3.085	3.010	3.50
2021-12-03	12.94	11.678	0.466	1.708	3.50
2021-12-06	12.75	11.695	-1.468	1.546	3.51
2021-12-07	12.74	11.713	-0.078	1.725	3.51
2021-12-08	12.97	11.742	1.805	2.669	3.52
2021-12-09	12.9	11.763	-0.540	2.005	3.53
2021-12-10	12.8	11.783	-0.775	1.860	3.53
2021-12-13	12.77	11.794	-0.234	1.016	3.54
2021-12-14	12.81	11.808	0.313	1.331	3.54
2021-12-15	12.94	11.856	1.015	4.450	3.56
2021-12-16	13.16	11.887	1.700	2.782	3.57
2021-12-17	13.11	11.901	-0.380	1.292	3.57
2021-12-20	13	11.929	-0.839	2.593	3.58
2021-12-21	13.33	11.975	2.538	4.154	3.59
2021-12-22	13	12.002	-2.476	2.476	3.60
2021-12-23	13	12.014	0.000	1.154	3.60
2021-12-24	12.86	12.040	-1.077	2.385	3.61
2021-12-27	12.71	12.061	-1.166	1.944	3.62
2021-12-28	13.05	12.101	2.675	3.698	3.63
2021-12-29	13.11	12.117	0.460	1.533	3.64
2021-12-30	13.34	12.145	1.754	2.441	3.64
2021-12-31	13.39	12.166	0.375	1.949	3.65
2022-01-04	13.65	12.197	1.942	2.689	3.66
2022-01-05	13.63	12.229	-0.147	2.857	3.67
2022-01-06	13.62	12.249	-0.073	1.687	3.67
2022-01-07	13.32	12.282	-2.203	3.010	3.68
2022-01-10	13.45	12.311	0.976	2.628	3.69
2022-01-11	13.23	12.338	-1.636	2.454	3.70
2022-01-12	13.42	12.368	1.436	2.646	3.71
2022-01-13	13.42	12.401	0.000	2.981	3.72
2022-01-14	13.27	12.429	-1.118	2.459	3.73
2022-01-17	13.91	12.485	4.823	4.898	3.75
2022-01-18	13.78	12.536	-0.935	4.385	3.76
2022-01-19	14.18	12.585	2.903	4.209	3.78
2022-01-20	14.09	12.609	-0.635	2.045	3.78
2022-01-21	13.99	12.640	-0.710	2.626	3.79
2022-01-24	13.91	12.672	-0.572	2.716	3.80
2022-01-25	13.45	12.724	-3.307	4.673	3.82
2022-01-26	13.29	12.778	-1.190	4.907	3.83
2022-01-27	12.53	12.847	-5.719	6.622	3.85
2022-01-28	12.94	12.900	3.272	4.868	3.87
2022-02-07	13.07	12.926	1.005	2.396	3.88
2022-02-08	13.52	12.979	3.443	4.744	3.89
2022-02-09	14.12	13.027	4.438	4.068	3.91
2022-02-10	14.01	13.044	-0.779	1.416	3.91
2022-02-11	14.13	13.094	0.857	4.283	3.93
2022-02-14	14.09	13.129	-0.283	2.972	3.94
2022-02-15	14.02	13.155	-0.497	2.200	3.95
2022-02-16	13.83	13.205	-1.355	4.351	3.96
2022-02-17	13.81	13.231	-0.145	2.242	3.97
2022-02-18	13.97	13.282	1.159	4.417	3.98
2022-02-21	14.52	13.331	3.937	4.009	4.00
2022-02-22	14.39	13.353	-0.895	1.860	4.01
2022-02-23	14.4	13.381	0.069	2.293	4.01
2022-02-24	13.74	13.439	-4.583	5.139	4.03
2022-02-25	13.73	13.464	-0.073	2.183	4.04
2022-02-28	13.98	13.510	1.821	3.933	4.05
2022-03-01	13.92	13.532	-0.429	1.860	4.06
2022-03-02	13.86	13.553	-0.431	1.796	4.07
2022-03-03	14.19	13.598	2.381	3.824	4.08
2022-03-04	13.6	13.640	-4.158	3.735	4.09
2022-03-07	13.13	13.675	-3.456	3.235	4.10
2022-03-08	12.95	13.709	-1.371	3.123	4.11
2022-03-09	12.79	13.772	-1.236	5.869	4.13
2022-03-10	12.81	13.813	0.156	3.831	4.14
2022-03-11	12.94	13.865	1.015	4.840	4.16
2022-03-14	13.12	13.919	1.391	4.946	4.18
2022-03-15	12.47	13.991	-4.954	6.936	4.20
2022-03-16	13.15	14.062	5.453	6.496	4.22
2022-03-17	13.12	14.089	-0.228	2.433	4.23
2022-03-18	13.04	14.108	-0.610	1.753	4.23
2022-03-21	12.86	14.145	-1.380	3.451	4.24
2022-03-22	12.82	14.162	-0.311	1.633	4.25
2022-03-23	12.87	14.179	0.390	1.560	4.25
2022-03-24	12.43	14.209	-3.419	2.875	4.26
2022-03-25	12.42	14.229	-0.080	1.931	4.27
2022-03-28	12.47	14.257	0.403	2.738	4.28
2022-03-29	12.24	14.281	-1.844	2.326	4.28
2022-03-30	12.54	14.303	2.451	2.124	4.29
2022-03-31	12.57	14.327	0.239	2.313	4.30
2022-04-01	12.48	14.342	-0.716	1.432	4.30
2022-04-06	12.48	14.362	0.000	1.923	4.31
2022-04-07	11.95	14.402	-4.247	4.006	4.32
2022-04-08	11.77	14.431	-1.506	2.929	4.33
2022-04-11	11.34	14.472	-3.653	4.333	4.34
2022-04-12	11.72	14.513	3.351	4.233	4.35
2022-04-13	11.4	14.534	-2.730	2.218	4.36
2022-04-14	11.44	14.548	0.351	1.491	4.36
2022-04-15	11.27	14.566	-1.486	1.923	4.37
2022-04-18	11.37	14.593	0.887	2.839	4.38
2022-04-19	11.39	14.608	0.176	1.583	4.38
2022-04-20	11.29	14.643	-0.878	3.687	4.39
2022-04-21	10.86	14.676	-3.809	3.632	4.40
2022-04-22	10.8	14.696	-0.552	2.210	4.41
2022-04-25	10.16	14.739	-5.926	5.093	4.42
2022-04-26	9.83	14.780	-3.248	5.020	4.43
2022-04-27	10.09	14.831	2.645	6.104	4.45
2022-04-28	9.83	14.861	-2.577	3.568	4.46
2022-04-29	10.19	14.891	3.662	3.561	4.47
2022-05-05	10.12	14.916	-0.687	2.944	4.47
2022-05-06	9.86	14.942	-2.569	3.162	4.48
2022-05-09	10.01	14.964	1.521	2.637	4.49
2022-05-10	10.1	14.987	0.899	2.797	4.50
2022-05-11	10.08	15.012	-0.198	2.970	4.50
2022-05-12	10.12	15.026	0.397	1.687	4.51
2022-05-13	10.14	15.040	0.198	1.581	4.51
2022-05-16	10.09	15.057	-0.493	2.071	4.52
2022-05-17	10.12	15.073	0.297	1.883	4.52
2022-05-18	10.15	15.088	0.296	1.779	4.53
2022-05-19	10.09	15.105	-0.591	2.069	4.53
2022-05-20	10.28	15.122	1.883	1.883	4.54
2022-05-23	10.35	15.134	0.681	1.459	4.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎