万里扬融券券源 万里扬专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.57	0	0	0	0
2020-04-28	8.78	0.044	2.450	5.951	0.01
2020-04-29	8.78	0.067	0.000	3.189	0.02
2020-04-30	8.85	0.085	0.797	2.392	0.03
2020-05-06	8.87	0.102	0.226	2.373	0.03
2020-05-07	9.07	0.126	2.255	3.157	0.04
2020-05-08	9.8	0.193	8.049	8.269	0.06
2020-05-11	9.87	0.224	0.714	3.776	0.07
2020-05-12	10.08	0.264	2.128	4.762	0.08
2020-05-13	10.15	0.295	0.694	3.571	0.09
2020-05-14	9.9	0.328	-2.463	4.039	0.10
2020-05-15	9.45	0.394	-4.545	8.384	0.12
2020-05-18	8.94	0.417	-5.397	3.069	0.13
2020-05-19	8.86	0.435	-0.895	2.461	0.13
2020-05-20	8.95	0.475	1.016	5.418	0.14
2020-05-21	8.69	0.508	-2.905	4.469	0.15
2020-05-22	8.48	0.537	-2.417	4.143	0.16
2020-05-25	8.47	0.555	-0.118	2.476	0.17
2020-05-26	8.59	0.570	1.417	2.125	0.17
2020-05-27	8.42	0.590	-1.979	2.910	0.18
2020-05-28	8.48	0.606	0.713	2.257	0.18
2020-05-29	8.48	0.620	0.000	1.887	0.19
2020-06-01	8.77	0.649	3.420	4.009	0.19
2020-06-02	8.68	0.676	-1.026	3.763	0.20
2020-06-03	8.74	0.699	0.691	3.111	0.21
2020-06-04	8.89	0.722	1.716	3.089	0.22
2020-06-05	8.8	0.749	-1.012	3.712	0.22
2020-06-08	8.72	0.762	-0.909	1.818	0.23
2020-06-09	8.7	0.775	-0.229	1.835	0.23
2020-06-10	8.61	0.789	-1.034	1.839	0.24
2020-06-11	8.73	0.810	1.394	3.020	0.24
2020-06-12	8.8	0.827	0.802	2.291	0.25
2020-06-15	8.75	0.849	-0.568	2.955	0.25
2020-06-16	8.7	0.863	-0.571	1.943	0.26
2020-06-17	8.66	0.871	-0.460	1.149	0.26
2020-06-18	8.75	0.882	1.039	1.501	0.26
2020-06-19	8.83	0.891	0.914	1.143	0.27
2020-06-22	8.74	0.908	-1.019	2.378	0.27
2020-06-23	8.66	0.919	-0.915	1.487	0.28
2020-06-24	8.66	0.926	0.000	1.039	0.28
2020-06-29	8.71	0.950	0.577	3.233	0.28
2020-06-30	8.68	0.960	-0.344	1.378	0.29
2020-07-01	8.7	0.970	0.230	1.382	0.29
2020-07-02	8.9	0.990	2.299	2.759	0.30
2020-07-03	9.01	1.027	1.236	4.944	0.31
2020-07-06	9.48	1.071	5.216	5.549	0.32
2020-07-07	9.38	1.106	-1.055	4.430	0.33
2020-07-08	9.42	1.123	0.426	2.239	0.34
2020-07-09	9.51	1.138	0.955	1.805	0.34
2020-07-10	9.41	1.160	-1.052	2.839	0.35
2020-07-13	9.38	1.200	4.688	5.134	0.36
2020-07-14	9.36	1.232	-0.213	4.158	0.37
2020-07-15	9.15	1.262	-2.244	3.953	0.38
2020-07-16	8.62	1.317	-5.792	7.541	0.39
2020-07-17	8.65	1.335	0.348	2.552	0.40
2020-07-20	8.83	1.354	2.081	2.543	0.41
2020-07-21	8.9	1.371	0.793	2.378	0.41
2020-07-22	8.97	1.391	0.787	2.584	0.42
2020-07-23	8.86	1.420	-1.226	4.013	0.43
2020-07-24	8.43	1.467	-4.853	6.659	0.44
2020-07-27	8.55	1.482	1.423	2.135	0.44
2020-07-28	8.53	1.503	-0.234	2.924	0.45
2020-07-29	8.71	1.541	2.110	5.158	0.46
2020-07-30	8.87	1.575	1.837	4.592	0.47
2020-07-31	8.76	1.606	-1.240	4.284	0.48
2020-08-03	8.86	1.619	1.142	1.826	0.49
2020-08-04	8.81	1.640	-0.564	2.822	0.49
2020-08-05	9.05	1.677	2.724	4.881	0.50
2020-08-06	9.11	1.704	0.663	3.536	0.51
2020-08-07	9	1.721	-1.207	2.305	0.52
2020-08-10	9.16	1.742	1.778	2.778	0.52
2020-08-11	8.97	1.766	-2.074	3.166	0.53
2020-08-12	8.82	1.803	-1.672	5.017	0.54
2020-08-13	8.88	1.839	0.680	4.875	0.55
2020-08-14	8.93	1.863	0.563	3.266	0.56
2020-08-17	9.23	1.901	3.359	4.927	0.57
2020-08-18	9.18	1.921	-0.542	2.600	0.58
2020-08-19	8.89	1.956	-3.159	4.793	0.59
2020-08-20	8.61	1.977	-3.150	2.925	0.59
2020-08-21	8.59	1.996	-0.232	2.555	0.60
2020-08-24	8.75	2.022	1.863	3.609	0.61
2020-08-25	9.1	2.056	4.000	4.457	0.62
2020-08-26	8.76	2.109	-3.736	7.253	0.63
2020-08-27	8.89	2.153	1.484	5.936	0.65
2020-08-28	8.86	2.184	-0.337	4.274	0.66
2020-08-31	9.37	2.231	5.756	5.982	0.67
2020-09-01	9.44	2.258	0.747	3.415	0.68
2020-09-02	9.84	2.313	4.237	6.674	0.69
2020-09-03	9.91	2.349	0.711	4.370	0.70
2020-09-04	9.97	2.377	0.605	3.431	0.71
2020-09-07	9.66	2.410	-3.109	4.112	0.72
2020-09-08	9.67	2.435	0.104	3.106	0.73
2020-09-09	9.3	2.479	-3.826	5.584	0.74
2020-09-10	9.09	2.512	-2.258	4.409	0.75
2020-09-11	9.8	2.581	7.811	8.471	0.77
2020-09-14	10.09	2.631	2.959	5.918	0.79
2020-09-15	10.14	2.658	0.496	3.171	0.80
2020-09-16	10.07	2.680	-0.690	2.663	0.80
2020-09-17	10.47	2.720	3.972	4.568	0.82
2020-09-18	10.29	2.770	-1.719	5.826	0.83
2020-09-21	10.17	2.804	-1.166	3.984	0.84
2020-09-22	9.85	2.835	-3.147	3.835	0.85
2020-09-23	9.75	2.861	-1.015	3.147	0.86
2020-09-24	9.46	2.891	-2.974	3.897	0.87
2020-09-25	9.59	2.912	1.374	2.643	0.87
2020-09-28	9.23	2.949	-3.754	4.797	0.88
2020-09-29	9.35	2.968	1.300	2.384	0.89
2020-09-30	9.09	3.001	-2.781	4.385	0.90
2020-10-09	9.63	3.051	5.941	6.161	0.92
2020-10-12	10.01	3.087	3.946	4.361	0.93
2020-10-13	9.78	3.121	-2.298	4.196	0.94
2020-10-14	9.57	3.162	-2.147	5.112	0.95
2020-10-15	9.53	3.196	-0.418	4.284	0.96
2020-10-16	9.25	3.219	-2.938	3.043	0.97
2020-10-19	9.42	3.243	1.838	3.027	0.97
2020-10-20	10.41	3.329	10.510	9.873	1.00
2020-10-21	10.89	3.370	4.611	4.515	1.01
2020-10-22	11.26	3.422	3.398	5.510	1.03
2020-10-23	11.07	3.473	-1.687	5.595	1.04
2020-10-26	11.61	3.538	4.878	6.685	1.06
2020-10-27	11.53	3.581	-0.689	4.479	1.07
2020-10-28	11.6	3.610	0.607	3.036	1.08
2020-10-29	11.22	3.679	-3.276	7.328	1.10
2020-10-30	11.21	3.719	-0.089	4.367	1.12
2020-11-02	11.33	3.749	1.070	3.122	1.12
2020-11-03	10.95	3.802	-3.354	5.825	1.14
2020-11-04	11.02	3.835	0.639	3.562	1.15
2020-11-05	11.53	3.898	4.628	6.624	1.17
2020-11-06	10.75	3.989	-6.765	10.061	1.20
2020-11-09	10.62	4.014	-1.209	2.884	1.20
2020-11-10	10.46	4.047	-1.507	3.766	1.21
2020-11-11	10.27	4.084	-1.816	4.302	1.23
2020-11-12	10.26	4.113	-0.097	3.408	1.23
2020-11-13	10.4	4.138	1.365	2.924	1.24
2020-11-16	10.58	4.176	1.731	4.231	1.25
2020-11-17	10.21	4.211	-3.497	4.159	1.26
2020-11-18	10.28	4.234	0.686	2.742	1.27
2020-11-19	10.08	4.279	-1.946	5.350	1.28
2020-11-20	10.31	4.304	2.282	2.877	1.29
2020-11-23	10.19	4.337	-1.164	3.880	1.30
2020-11-24	9.74	4.394	-4.416	7.066	1.32
2020-11-25	9.56	4.422	-1.848	3.491	1.33
2020-11-26	9.49	4.453	-0.732	3.870	1.34
2020-11-27	9.34	4.477	-1.581	3.161	1.34
2020-11-30	9.13	4.503	-2.248	3.426	1.35
2020-12-01	9.41	4.540	3.067	4.710	1.36
2020-12-02	9.25	4.563	-1.700	2.869	1.37
2020-12-03	9.29	4.581	0.432	2.378	1.37
2020-12-04	9.08	4.603	-2.260	2.906	1.38
2020-12-07	8.86	4.628	-2.423	3.414	1.39
2020-12-08	8.9	4.647	0.451	2.596	1.39
2020-12-09	8.55	4.675	-3.933	3.820	1.40
2020-12-10	8.5	4.693	-0.585	2.573	1.41
2020-12-11	8.46	4.717	-0.471	3.412	1.42
2020-12-14	8.46	4.746	0.000	4.137	1.42
2020-12-15	8.5	4.759	0.473	1.891	1.43
2020-12-16	8.43	4.773	-0.824	2.000	1.43
2020-12-17	8.45	4.799	0.237	3.677	1.44
2020-12-18	8.42	4.813	-0.355	1.893	1.44
2020-12-21	8.59	4.849	2.019	5.107	1.45
2020-12-22	8.13	4.889	-5.355	5.821	1.47
2020-12-23	8.19	4.930	0.738	6.027	1.48
2020-12-24	7.89	4.966	-3.663	5.495	1.49
2020-12-25	7.78	4.986	-1.394	3.169	1.50
2020-12-28	7.95	5.022	2.185	5.398	1.51
2020-12-29	7.75	5.047	-2.516	3.774	1.51
2020-12-30	8.12	5.096	4.774	7.355	1.53
2020-12-31	8.47	5.138	4.310	5.911	1.54
2021-01-04	8.28	5.154	-2.243	2.243	1.55
2021-01-05	8.14	5.176	-1.691	3.261	1.55
2021-01-06	7.99	5.211	-1.843	5.283	1.56
2021-01-07	7.75	5.245	-3.004	5.257	1.57
2021-01-08	8.04	5.293	3.742	7.226	1.59
2021-01-11	7.79	5.325	-3.109	4.851	1.60
2021-01-12	7.68	5.350	-1.412	3.979	1.61
2021-01-13	7.49	5.376	-2.474	4.167	1.61
2021-01-14	8.28	5.419	10.547	6.142	1.63
2021-01-15	7.89	5.476	-4.710	8.696	1.64
2021-01-18	7.91	5.518	0.253	6.337	1.66
2021-01-19	7.76	5.531	-1.896	2.149	1.66
2021-01-20	7.8	5.545	0.515	2.062	1.66
2021-01-21	7.83	5.567	0.385	3.333	1.67
2021-01-22	7.65	5.582	-2.299	2.427	1.67
2021-01-25	7.46	5.604	-2.484	3.529	1.68
2021-01-26	7.22	5.629	-3.217	4.155	1.69
2021-01-27	7.17	5.641	-0.693	2.078	1.69
2021-01-28	6.92	5.662	-3.487	3.487	1.70
2021-01-29	6.94	5.685	0.289	4.046	1.71
2021-02-01	6.74	5.707	-2.882	3.890	1.71
2021-02-02	6.89	5.735	2.226	4.896	1.72
2021-02-03	6.7	5.760	-2.758	4.499	1.73
2021-02-04	6.74	5.773	0.597	2.388	1.73
2021-02-05	6.52	5.796	-3.264	4.154	1.74
2021-02-08	6.65	5.816	1.994	3.681	1.74
2021-02-09	6.69	5.829	0.602	2.256	1.75
2021-02-10	6.78	5.842	1.345	2.242	1.75
2021-02-18	6.95	5.861	2.507	3.392	1.76
2021-02-19	7.27	5.900	4.604	6.331	1.77
2021-02-22	7.38	5.931	1.513	5.089	1.78
2021-02-23	7.32	5.952	-0.813	3.388	1.79
2021-02-24	7.33	5.971	0.137	3.142	1.79
2021-02-25	7.39	5.988	0.819	2.865	1.80
2021-02-26	7.35	6.006	-0.541	2.842	1.80
2021-03-01	7.4	6.018	0.680	2.041	1.81
2021-03-02	7.53	6.042	1.757	3.784	1.81
2021-03-03	7.53	6.055	0.000	1.992	1.82
2021-03-04	7.49	6.065	-0.531	1.594	1.82
2021-03-05	7.62	6.081	1.736	2.537	1.82
2021-03-08	7.91	6.119	3.806	5.774	1.84
2021-03-09	7.72	6.141	-2.402	3.413	1.84
2021-03-10	7.43	6.171	-3.756	4.922	1.85
2021-03-11	8.06	6.250	8.479	11.709	1.87
2021-03-12	7.73	6.282	-4.094	4.963	1.88
2021-03-15	7.83	6.309	1.294	4.140	1.89
2021-03-16	7.73	6.324	-1.277	2.299	1.90
2021-03-17	7.61	6.336	-1.552	1.940	1.90
2021-03-18	7.64	6.348	0.394	1.971	1.90
2021-03-19	7.55	6.363	-1.178	2.356	1.91
2021-03-22	7.57	6.371	0.265	1.192	1.91
2021-03-23	7.49	6.390	-1.057	3.038	1.92
2021-03-24	7.38	6.402	-1.469	2.003	1.92
2021-03-25	7.36	6.415	-0.271	2.168	1.92
2021-03-26	7.41	6.427	0.679	1.902	1.93
2021-03-29	7.19	6.449	-2.969	3.644	1.93
2021-03-30	7.06	6.466	-1.808	2.921	1.94
2021-03-31	7.07	6.480	0.142	2.266	1.94
2021-04-01	7.25	6.499	2.546	3.253	1.95
2021-04-02	7.24	6.508	-0.138	1.517	1.95
2021-04-06	7.28	6.520	0.552	1.934	1.96
2021-04-07	7.35	6.532	0.962	1.923	1.96
2021-04-08	7.54	6.563	2.585	4.898	1.97
2021-04-09	7.58	6.586	0.531	3.714	1.98
2021-04-12	7.69	6.604	1.451	2.770	1.98
2021-04-13	7.55	6.622	-1.821	2.861	1.99
2021-04-14	7.51	6.634	-0.530	1.987	1.99
2021-04-15	7.59	6.645	1.065	1.731	1.99
2021-04-16	7.68	6.661	1.186	2.503	2.00
2021-04-19	7.92	6.695	3.125	5.078	2.01
2021-04-20	7.78	6.722	-1.768	4.167	2.02
2021-04-21	7.62	6.736	-2.057	2.314	2.02
2021-04-22	7.63	6.745	0.131	1.312	2.02
2021-04-23	7.71	6.768	1.048	3.539	2.03
2021-04-26	7.46	6.786	-3.243	2.983	2.04
2021-04-27	7.38	6.805	-1.072	3.083	2.04
2021-04-28	7.45	6.819	0.949	2.168	2.05
2021-04-29	7.38	6.828	-0.940	1.477	2.05
2021-04-30	7.48	6.849	1.355	3.388	2.05
2021-05-06	7.52	6.862	0.535	2.139	2.06
2021-05-07	7.61	6.881	1.197	2.926	2.06
2021-05-10	7.55	6.894	-0.788	2.102	2.07
2021-05-11	7.56	6.917	0.132	3.709	2.08
2021-05-12	7.76	6.937	2.646	3.042	2.08
2021-05-13	7.75	6.951	-0.129	2.191	2.09
2021-05-14	7.8	6.962	0.645	1.677	2.09
2021-05-17	7.94	6.995	1.795	5.000	2.10
2021-05-18	8.05	7.009	1.385	2.141	2.10
2021-05-19	7.85	7.026	-2.484	2.609	2.11
2021-05-20	7.78	7.038	-0.892	1.783	2.11
2021-05-21	7.75	7.051	-0.386	1.928	2.12
2021-05-24	7.67	7.064	-1.032	2.065	2.12
2021-05-25	7.7	7.072	0.391	1.304	2.12
2021-05-26	7.73	7.080	0.390	1.299	2.12
2021-05-27	7.79	7.091	0.776	1.552	2.13
2021-05-28	7.76	7.100	-0.385	1.412	2.13
2021-05-31	7.89	7.118	1.675	2.835	2.14
2021-06-01	7.89	7.125	0.000	1.014	2.14
2021-06-02	7.81	7.135	-1.014	1.521	2.14
2021-06-03	7.77	7.143	-0.512	1.280	2.14
2021-06-04	7.73	7.150	-0.515	1.030	2.14
2021-06-07	7.71	7.161	-0.259	1.682	2.15
2021-06-08	8.25	7.222	7.004	8.949	2.17
2021-06-09	8.41	7.251	1.939	4.121	2.18
2021-06-10	8.31	7.269	-1.189	2.616	2.18
2021-06-11	8.54	7.291	2.768	3.129	2.19
2021-06-15	8.48	7.323	-0.703	4.450	2.20
2021-06-16	8.14	7.363	-4.009	5.896	2.21
2021-06-17	8.12	7.379	-0.246	2.457	2.21
2021-06-18	8.31	7.411	2.340	4.557	2.22
2021-06-21	8.32	7.428	0.120	2.407	2.23
2021-06-22	8.39	7.441	0.841	1.923	2.23
2021-06-23	8.47	7.454	0.954	1.788	2.24
2021-06-24	8.42	7.465	0.000	1.544	2.24
2021-06-25	8.34	7.483	-0.950	2.613	2.24
2021-06-28	8.3	7.494	-0.480	1.679	2.25
2021-06-29	8.17	7.512	-1.566	2.530	2.25
2021-06-30	8.11	7.526	-0.734	2.081	2.26
2021-07-01	8.31	7.553	2.466	3.946	2.27
2021-07-02	8.27	7.571	-0.481	2.647	2.27
2021-07-05	8.5	7.599	2.781	3.990	2.28
2021-07-06	8.5	7.620	0.000	2.941	2.29
2021-07-07	8.83	7.661	3.882	5.529	2.30
2021-07-08	8.93	7.689	1.133	3.737	2.31
2021-07-09	8.99	7.710	0.672	2.800	2.31
2021-07-12	8.7	7.748	-3.226	5.339	2.32
2021-07-13	8.84	7.765	1.609	2.184	2.33
2021-07-14	8.82	7.791	-2.863	3.634	2.34
2021-07-15	9.58	7.869	8.617	9.751	2.36
2021-07-16	9.4	7.894	-1.879	3.236	2.37
2021-07-19	9.41	7.929	0.106	4.362	2.38
2021-07-20	9.8	8.004	4.145	9.245	2.40
2021-07-21	9.66	8.037	-1.429	4.082	2.41
2021-07-22	9.53	8.070	-1.346	4.141	2.42
2021-07-23	9.56	8.094	0.315	3.043	2.43
2021-07-26	9.1	8.135	-4.812	5.439	2.44
2021-07-27	8.82	8.183	-3.077	6.484	2.45
2021-07-28	8.84	8.213	0.227	4.082	2.46
2021-07-29	9	8.247	1.810	4.525	2.47
2021-07-30	8.85	8.271	-1.667	3.222	2.48
2021-08-02	9.17	8.329	3.616	7.571	2.50
2021-08-03	8.93	8.355	-2.617	3.599	2.51
2021-08-04	9.4	8.405	5.263	6.383	2.52
2021-08-05	9.47	8.433	0.745	3.511	2.53
2021-08-06	9.39	8.452	-0.845	2.429	2.54
2021-08-09	9.28	8.473	-1.171	2.662	2.54
2021-08-10	9.25	8.487	-0.323	1.832	2.55
2021-08-11	9.43	8.512	1.946	3.135	2.55
2021-08-12	8.95	8.578	-5.090	8.908	2.57
2021-08-13	8.98	8.592	0.335	1.899	2.58
2021-08-16	8.93	8.619	-0.557	3.563	2.59
2021-08-17	8.8	8.647	-1.456	3.919	2.59
2021-08-18	8.86	8.663	0.682	2.045	2.60
2021-08-19	8.95	8.695	1.016	4.289	2.61
2021-08-20	8.91	8.712	-0.447	2.346	2.61
2021-08-23	9.05	8.731	1.571	2.469	2.62
2021-08-24	8.98	8.745	-0.773	1.878	2.62
2021-08-25	9.3	8.783	3.563	5.011	2.64
2021-08-26	9.79	8.855	5.269	8.817	2.66
2021-08-27	9.74	8.873	-0.511	2.145	2.66
2021-08-30	9.58	8.901	-1.643	3.593	2.67
2021-08-31	9.49	8.932	-0.939	3.862	2.68
2021-09-01	9.55	8.968	0.632	4.531	2.69
2021-09-02	9.51	8.987	-0.419	2.408	2.70
2021-09-03	9.76	9.016	2.629	3.575	2.70
2021-09-06	9.83	9.046	0.717	3.586	2.71
2021-09-07	9.88	9.067	0.509	2.543	2.72
2021-09-08	9.84	9.092	-0.405	3.138	2.73
2021-09-09	10.13	9.130	2.947	4.472	2.74
2021-09-10	10.03	9.181	-0.987	6.120	2.75
2021-09-13	9.9	9.197	-1.296	1.894	2.76
2021-09-14	9.74	9.229	-1.616	3.939	2.77
2021-09-15	9.51	9.256	-2.361	3.388	2.78
2021-09-16	9.56	9.280	0.526	3.049	2.78
2021-09-17	9.58	9.303	0.209	2.824	2.79
2021-09-22	9.27	9.335	-3.236	4.175	2.80
2021-09-23	10.2	9.415	10.032	9.385	2.82
2021-09-24	10.92	9.514	7.059	10.980	2.85
2021-09-27	10.7	9.589	-2.015	8.333	2.88
2021-09-28	10.85	9.658	1.402	7.664	2.90
2021-09-29	10.28	9.704	-5.253	5.346	2.91
2021-09-30	10.83	9.761	5.350	6.323	2.93
2021-10-08	11.38	9.825	5.078	6.741	2.95
2021-10-11	11.01	9.865	-3.251	4.394	2.96
2021-10-12	10.62	9.919	-3.542	6.085	2.98
2021-10-13	11.68	10.024	9.981	10.829	3.01
2021-10-14	11.86	10.078	1.541	5.394	3.02
2021-10-15	11.76	10.127	-0.843	5.059	3.04
2021-10-18	12.56	10.222	6.803	9.014	3.07
2021-10-19	12.36	10.278	-1.592	5.494	3.08
2021-10-20	12.4	10.321	0.324	4.126	3.10
2021-10-21	12.54	10.378	1.129	5.484	3.11
2021-10-22	11.29	10.460	-9.968	8.692	3.14
2021-10-25	12.05	10.598	6.732	13.729	3.18
2021-10-26	11.96	10.645	-0.747	4.730	3.19
2021-10-27	11.94	10.694	-0.167	4.933	3.21
2021-10-28	12.67	10.796	6.114	9.631	3.24
2021-10-29	13.49	10.913	6.472	10.418	3.27
2021-11-01	13.4	11.011	-0.667	8.747	3.30
2021-11-02	13.82	11.082	3.134	6.194	3.32
2021-11-03	14.5	11.203	4.920	9.986	3.36
2021-11-04	14.73	11.267	1.586	5.241	3.38
2021-11-05	14.67	11.321	-0.407	4.413	3.40
2021-11-08	14.6	11.387	-0.477	5.453	3.42
2021-11-09	14.56	11.435	-0.274	3.904	3.43
2021-11-10	14.73	11.494	1.168	4.876	3.45
2021-11-11	14.6	11.541	-0.883	3.802	3.46
2021-11-12	15.83	11.682	8.425	10.685	3.50
2021-11-15	15.69	11.756	-0.884	5.685	3.53
2021-11-16	15.34	11.789	-2.231	2.613	3.54
2021-11-17	15.5	11.835	1.043	3.520	3.55
2021-11-18	15.84	11.898	2.194	4.774	3.57
2021-11-19	16.5	12.002	4.167	7.576	3.60
2021-11-22	17.12	12.138	3.758	9.515	3.64
2021-11-23	17	12.212	-0.701	5.257	3.66
2021-11-24	17.21	12.264	1.235	3.588	3.68
2021-11-25	15.49	12.442	-9.994	13.829	3.73
2021-11-26	14.68	12.555	-5.229	9.232	3.77
2021-11-29	15.01	12.661	2.248	8.447	3.80
2021-11-30	15.35	12.740	2.265	6.196	3.82
2021-12-01	15.13	12.792	-1.433	4.104	3.84
2021-12-02	15.81	12.895	4.494	7.799	3.87
2021-12-03	15.63	12.975	-1.139	6.199	3.89
2021-12-06	14.62	13.083	-6.462	8.829	3.92
2021-12-07	14.12	13.155	-3.420	6.156	3.95
2021-12-08	15	13.246	6.232	7.295	3.97
2021-12-09	14.93	13.299	-0.467	4.200	3.99
2021-12-10	14.46	13.341	-3.148	3.550	4.00
2021-12-13	14.33	13.389	-0.899	3.942	4.02
2021-12-14	14.13	13.432	-1.396	3.699	4.03
2021-12-15	13.92	13.464	-1.486	2.760	4.04
2021-12-16	14.1	13.510	1.293	3.879	4.05
2021-12-17	13.57	13.589	-3.759	7.021	4.08
2021-12-20	12.99	13.637	-4.274	4.422	4.09
2021-12-21	12.98	13.680	-0.077	4.003	4.10
2021-12-22	13.65	13.756	5.162	6.626	4.13
2021-12-23	13.91	13.826	1.905	6.081	4.15
2021-12-24	14.12	13.878	1.510	4.385	4.16
2021-12-27	14.28	13.937	1.133	4.958	4.18
2021-12-28	13.97	13.973	-2.171	3.151	4.19
2021-12-29	13.79	14.006	-1.288	2.863	4.20
2021-12-30	14.44	14.074	4.714	5.656	4.22
2021-12-31	14.74	14.133	2.078	4.778	4.24
2022-01-04	14.14	14.175	-4.071	3.596	4.25
2022-01-05	13.42	14.266	-5.092	8.133	4.28
2022-01-06	14.27	14.353	6.334	7.303	4.31
2022-01-07	13.49	14.474	-5.466	10.722	4.34
2022-01-10	13.28	14.516	-1.557	3.781	4.35
2022-01-11	13.18	14.559	-0.753	3.991	4.37
2022-01-12	13.43	14.593	1.897	3.035	4.38
2022-01-13	13.95	14.678	3.872	7.297	4.40
2022-01-14	13.47	14.757	-3.441	7.025	4.43
2022-01-17	13.83	14.816	2.673	5.122	4.44
2022-01-18	13.7	14.857	-0.940	3.615	4.46
2022-01-19	13.09	14.912	-4.453	4.964	4.47
2022-01-20	12.88	14.980	-1.604	6.341	4.49
2022-01-21	12.44	15.029	-3.416	4.814	4.51
2022-01-24	12.6	15.062	1.286	3.055	4.52
2022-01-25	11.94	15.123	-5.238	6.190	4.54
2022-01-26	12.24	15.170	2.513	4.606	4.55
2022-01-27	11.65	15.240	-4.820	7.190	4.57
2022-01-28	10.78	15.341	-7.468	11.245	4.60
2022-02-07	9.7	15.400	-10.019	7.328	4.62
2022-02-08	8.9	15.474	-8.247	10.000	4.64
2022-02-09	9.22	15.527	3.596	6.854	4.66
2022-02-10	8.95	15.558	-2.928	4.121	4.67
2022-02-11	8.53	15.594	-4.693	5.140	4.68
2022-02-14	8.46	15.628	-0.821	4.807	4.69
2022-02-15	8.51	15.647	0.591	2.600	4.69
2022-02-16	8.62	15.669	1.293	3.055	4.70
2022-02-17	8.55	15.697	-0.812	3.944	4.71
2022-02-18	8.46	15.714	-1.053	2.456	4.71
2022-02-21	8.52	15.734	0.709	2.837	4.72
2022-02-22	8.41	15.757	-1.291	3.286	4.73
2022-02-23	8.71	15.784	3.567	3.686	4.74
2022-02-24	8.47	15.840	-2.755	7.922	4.75
2022-02-25	8.62	15.866	1.771	3.660	4.76
2022-02-28	8.69	15.897	0.812	4.292	4.77
2022-03-01	8.74	15.916	0.575	2.647	4.77
2022-03-02	8.72	15.928	-0.229	1.602	4.78
2022-03-03	8.52	15.956	-2.294	3.899	4.79
2022-03-04	8.32	15.975	-2.347	2.700	4.79
2022-03-07	8.08	15.992	-2.885	2.524	4.80
2022-03-08	7.78	16.030	-3.713	5.941	4.81
2022-03-09	7.69	16.078	-1.157	7.455	4.82
2022-03-10	7.88	16.094	2.471	2.471	4.83
2022-03-11	7.94	16.120	0.761	3.934	4.84
2022-03-14	7.68	16.139	-3.275	3.023	4.84
2022-03-15	7.26	16.176	-5.469	5.990	4.85
2022-03-16	7.56	16.214	4.132	6.061	4.86
2022-03-17	7.67	16.234	1.455	3.175	4.87
2022-03-18	7.77	16.251	1.304	2.608	4.88
2022-03-21	7.84	16.270	0.901	2.960	4.88
2022-03-22	8.01	16.294	2.168	3.571	4.89
2022-03-23	7.94	16.312	-0.874	2.622	4.89
2022-03-24	7.81	16.321	-1.637	1.385	4.90
2022-03-25	7.69	16.340	-1.536	3.073	4.90
2022-03-28	7.69	16.360	0.000	3.121	4.91
2022-03-29	7.56	16.382	-1.691	3.381	4.91
2022-03-30	7.77	16.400	2.778	2.910	4.92
2022-03-31	7.59	16.418	-2.317	2.831	4.93
2022-04-01	7.45	16.434	-1.845	2.503	4.93
2022-04-06	7.37	16.459	-1.074	4.027	4.94
2022-04-07	7.13	16.483	-3.256	4.071	4.94
2022-04-08	7.04	16.499	-1.262	2.805	4.95
2022-04-11	6.73	16.525	-4.403	4.545	4.96
2022-04-12	7.4	16.587	9.955	10.104	4.98
2022-04-13	7.58	16.629	2.432	6.622	4.99
2022-04-14	7.87	16.662	3.826	5.013	5.00
2022-04-15	7.73	16.685	-1.779	3.558	5.01
2022-04-18	7.4	16.747	-4.269	10.091	5.02
2022-04-19	7.43	16.776	0.405	4.730	5.03
2022-04-20	7.18	16.804	-3.365	4.576	5.04
2022-04-21	6.85	16.838	-4.596	5.989	5.05
2022-04-22	6.9	16.859	0.730	3.650	5.06
2022-04-25	6.21	16.904	-10.000	8.696	5.07
2022-04-26	5.8	16.946	-6.602	8.857	5.08
2022-04-27	6.38	17.013	10.000	12.586	5.10
2022-04-28	6.53	17.063	2.351	9.091	5.12
2022-04-29	6.64	17.082	1.685	3.369	5.12
2022-05-05	6.66	17.100	0.301	3.313	5.13
2022-05-06	6.68	17.127	0.300	4.805	5.14
2022-05-09	6.68	17.140	0.000	2.395	5.14
2022-05-10	6.76	17.164	1.198	4.341	5.15
2022-05-11	6.82	17.196	0.888	5.473	5.16
2022-05-12	6.85	17.216	0.440	3.519	5.16
2022-05-13	7.11	17.238	3.796	3.796	5.17
2022-05-16	6.92	17.258	-2.672	3.376	5.18
2022-05-17	7.01	17.281	1.301	4.046	5.18
2022-05-18	7.19	17.303	2.568	3.709	5.19
2022-05-19	7.09	17.318	-1.391	2.503	5.20
2022-05-20	7.13	17.339	0.564	3.526	5.20
2022-05-23	7.53	17.381	5.610	6.732	5.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎