广联航空融券券源 广联航空专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-29	70	0	0	0	0
2020-10-29	72.29	1.625	3.271	26.971	0.49
2020-10-30	67.7	2.472	-3.286	15.014	0.74
2020-11-02	68.5	2.968	1.182	8.685	0.89
2020-11-03	69.45	3.520	1.387	9.547	1.06
2020-11-04	67.05	3.935	-3.456	7.415	1.18
2020-11-05	62	4.242	-7.532	5.951	1.27
2020-11-06	62.2	4.465	0.323	4.306	1.34
2020-11-09	64.79	4.915	4.164	8.328	1.47
2020-11-10	65.37	5.487	0.895	10.495	1.65
2020-11-11	63.08	5.746	-3.503	4.926	1.72
2020-11-12	60.15	6.090	-4.645	6.864	1.83
2020-11-13	62.63	6.634	4.123	10.424	1.99
2020-11-16	61.17	6.796	-2.331	3.177	2.04
2020-11-17	60.3	7.123	-1.422	6.506	2.14
2020-11-18	63.35	7.482	5.058	6.799	2.24
2020-11-19	66.75	8.325	5.367	15.170	2.50
2020-11-20	62.88	8.776	-5.798	8.599	2.63
2020-11-23	62.95	9.120	0.111	6.568	2.74
2020-11-24	61.03	9.371	-3.050	4.925	2.81
2020-11-25	60.7	9.543	-0.541	3.392	2.86
2020-11-26	63.29	10.012	4.267	8.896	3.00
2020-11-27	61.76	10.358	-2.417	6.731	3.11
2020-11-30	60.98	10.518	-1.263	3.141	3.16
2020-12-01	61.55	10.642	0.935	2.427	3.19
2020-12-02	60.3	10.786	-2.031	2.859	3.24
2020-12-03	56.87	11.027	-5.688	5.091	3.31
2020-12-04	56.91	11.167	0.070	2.954	3.35
2020-12-07	55.26	11.304	-2.899	2.970	3.39
2020-12-08	54.45	11.440	-1.466	2.986	3.43
2020-12-09	54.16	11.686	-0.533	5.455	3.51
2020-12-10	52.34	11.867	-3.360	4.154	3.56
2020-12-11	50.36	12.107	-3.783	5.732	3.63
2020-12-14	50.94	12.314	1.152	4.865	3.69
2020-12-15	51.19	12.465	0.491	3.534	3.74
2020-12-16	51.56	12.700	0.723	5.470	3.81
2020-12-17	50.31	12.908	-2.424	4.965	3.87
2020-12-18	48.08	13.128	-4.433	5.506	3.94
2020-12-21	47.8	13.253	-0.582	3.120	3.98
2020-12-22	45.17	13.474	-5.502	5.879	4.04
2020-12-23	46.76	13.697	3.520	5.712	4.11
2020-12-24	47.5	14.047	1.583	8.854	4.21
2020-12-25	47.74	14.305	0.505	6.484	4.29
2020-12-28	45.22	14.590	-5.279	7.562	4.38
2020-12-29	42.99	14.824	-4.931	6.546	4.45
2020-12-30	43.51	14.992	1.210	4.629	4.50
2020-12-31	45.29	15.208	4.091	5.723	4.56
2021-01-04	46.5	15.398	2.672	4.902	4.62
2021-01-05	47.71	15.827	2.602	10.774	4.75
2021-01-06	49.25	16.169	3.228	8.342	4.85
2021-01-07	44.83	16.501	-8.975	8.893	4.95
2021-01-08	42.93	16.749	-4.238	6.937	5.02
2021-01-11	40.78	16.990	-5.008	7.081	5.10
2021-01-12	41.8	17.275	2.501	8.190	5.18
2021-01-13	38.53	17.542	-7.823	8.301	5.26
2021-01-14	38.76	17.852	0.597	9.603	5.36
2021-01-15	42.36	18.221	9.288	10.449	5.47
2021-01-18	42.08	18.418	-0.661	5.619	5.53
2021-01-19	43.28	18.641	2.852	6.179	5.59
2021-01-20	42.38	18.825	-2.079	5.222	5.65
2021-01-21	40.54	18.958	-4.342	3.917	5.69
2021-01-22	40.44	19.067	-0.247	3.256	5.72
2021-01-25	39.64	19.337	-1.978	8.160	5.80
2021-01-26	39.13	19.524	-1.287	5.752	5.86
2021-01-27	38.43	19.668	-1.789	4.498	5.90
2021-01-28	38.25	19.863	-0.468	6.089	5.96
2021-01-29	39.21	20.038	2.510	5.359	6.01
2021-02-01	40.52	20.198	3.341	4.744	6.06
2021-02-02	39.53	20.385	-2.443	5.676	6.12
2021-02-03	37.08	20.626	-6.198	7.792	6.19
2021-02-04	36.18	20.805	-2.427	5.960	6.24
2021-02-05	35.02	21.034	-3.206	7.850	6.31
2021-02-08	33.49	21.179	-4.369	5.197	6.35
2021-02-09	34.79	21.346	3.882	5.733	6.40
2021-02-10	34.06	21.453	-2.098	3.794	6.44
2021-02-18	35.5	21.563	4.228	3.699	6.47
2021-02-19	36.58	21.698	3.042	4.451	6.51
2021-02-22	35.83	21.833	-2.050	4.511	6.55
2021-02-23	38.85	22.203	8.429	11.415	6.66
2021-02-24	37.6	22.404	-3.218	6.435	6.72
2021-02-25	37.58	22.538	-0.053	4.282	6.76
2021-02-26	36.36	22.675	-3.246	4.497	6.80
2021-03-01	37.17	22.752	2.228	2.503	6.83
2021-03-02	38.27	22.896	2.959	4.520	6.87
2021-03-03	38.72	23.046	1.176	4.625	6.91
2021-03-04	37.74	23.220	-2.531	5.553	6.97
2021-03-05	38.02	23.407	0.742	5.909	7.02
2021-03-08	36.77	23.571	-3.288	5.339	7.07
2021-03-09	34.24	23.778	-6.881	7.261	7.13
2021-03-10	33.87	23.881	-1.081	3.651	7.16
2021-03-11	34.25	23.968	1.122	3.041	7.19
2021-03-12	33.23	24.088	-2.978	4.350	7.23
2021-03-15	33.51	24.167	0.843	2.799	7.25
2021-03-16	33.65	24.225	0.418	2.089	7.27
2021-03-17	34.61	24.367	2.853	4.903	7.31
2021-03-18	35.44	24.485	2.398	4.016	7.35
2021-03-19	38.54	25.033	8.747	17.043	7.51
2021-03-22	37.98	25.154	-1.453	3.840	7.55
2021-03-23	37.18	25.270	-2.106	3.739	7.58
2021-03-24	38.3	25.431	3.012	5.056	7.63
2021-03-25	39.28	25.672	2.559	7.363	7.70
2021-03-26	38.7	25.812	-1.477	4.328	7.74
2021-03-29	39.81	26.060	2.868	7.468	7.82
2021-03-30	37.97	26.386	-4.622	10.299	7.92
2021-03-31	37.08	26.485	-2.344	3.213	7.95
2021-04-01	35.63	26.697	-3.910	7.147	8.01
2021-04-02	35.4	26.756	-0.646	1.993	8.03
2021-04-06	37.78	26.960	6.723	6.497	8.09
2021-04-07	38.17	27.061	1.032	3.176	8.12
2021-04-08	38	27.212	-0.445	4.768	8.16
2021-04-09	38	27.325	0.000	3.553	8.20
2021-04-12	36.66	27.468	-3.526	4.684	8.24
2021-04-13	35.96	27.576	-1.909	3.601	8.27
2021-04-14	36.31	27.653	0.973	2.558	8.30
2021-04-15	35.61	27.782	-1.928	4.351	8.33
2021-04-16	36.2	27.861	1.657	2.612	8.36
2021-04-19	36.58	27.931	1.050	2.293	8.38
2021-04-20	37.28	28.055	1.914	3.991	8.42
2021-04-21	35.63	28.172	-4.426	3.943	8.45
2021-04-22	35.93	28.234	0.842	2.049	8.47
2021-04-23	34.64	28.348	-3.590	3.980	8.50
2021-04-26	36.39	28.531	5.052	6.005	8.56
2021-04-27	34.4	28.720	-5.469	6.595	8.62
2021-04-28	34.28	28.790	-0.349	2.471	8.64
2021-04-29	33.15	28.907	-3.296	4.230	8.67
2021-04-30	30.92	29.084	-6.727	6.878	8.73
2021-05-06	30.8	29.167	-0.388	3.234	8.75
2021-05-07	29.2	29.248	-5.195	3.312	8.77
2021-05-10	29.62	29.354	1.438	4.315	8.81
2021-05-11	31.15	29.541	5.165	7.191	8.86
2021-05-12	30.44	29.589	-2.279	1.894	8.88
2021-05-13	30.28	29.681	-0.526	3.647	8.90
2021-05-14	30.82	29.769	1.783	3.435	8.93
2021-05-17	30.23	29.916	-1.914	5.840	8.97
2021-05-18	31.59	30.093	4.499	6.715	9.03
2021-05-19	31.14	30.150	-1.425	2.184	9.04
2021-05-20	31.39	30.236	0.803	3.308	9.07
2021-05-21	30.68	30.324	-2.262	3.409	9.10
2021-05-24	30.65	30.379	-0.098	2.184	9.11
2021-05-25	32.13	30.547	4.829	6.264	9.16
2021-05-26	31.99	30.606	-0.436	2.210	9.18
2021-05-27	32.09	30.670	0.313	2.407	9.20
2021-05-28	31.92	30.752	-0.530	3.054	9.23
2021-05-31	32.43	30.856	1.598	3.853	9.26
2021-06-01	32.2	30.917	-0.709	2.282	9.28
2021-06-02	31.74	31.020	-1.429	3.882	9.31
2021-06-03	31.24	31.085	-1.575	2.520	9.33
2021-06-04	31.07	31.144	-0.544	2.273	9.34
2021-06-07	31.81	31.254	2.382	4.152	9.38
2021-06-08	32.65	31.376	2.641	4.464	9.41
2021-06-09	34.12	31.578	4.502	7.136	9.47
2021-06-10	33.88	31.670	-0.703	3.253	9.50
2021-06-11	34.33	31.785	1.328	4.014	9.54
2021-06-15	35.79	32.039	4.253	8.506	9.61
2021-06-16	34.7	32.150	-3.046	3.856	9.65
2021-06-17	34	32.305	-2.017	5.447	9.69
2021-06-18	36.38	32.590	7.000	9.412	9.78
2021-06-21	38.63	32.839	6.185	7.724	9.85
2021-06-22	37.94	33.083	-1.786	7.714	9.92
2021-06-23	36.89	33.175	-2.768	3.005	9.95
2021-06-24	36.02	33.333	-2.252	5.265	10.00
2021-06-25	35.41	33.409	-1.694	2.582	10.02
2021-06-28	36.3	33.500	2.513	2.994	10.05
2021-06-29	38.87	33.926	7.080	13.168	10.18
2021-06-30	37.28	34.161	-4.091	7.564	10.25
2021-07-01	34.83	34.383	-6.572	7.645	10.31
2021-07-02	33.4	34.516	-4.106	4.766	10.35
2021-07-05	33.6	34.594	0.599	2.784	10.38
2021-07-06	34.22	34.723	1.845	4.524	10.42
2021-07-07	34.35	34.836	0.380	3.945	10.45
2021-07-08	35.39	35.032	3.028	6.667	10.51
2021-07-09	34.37	35.159	-2.882	4.408	10.55
2021-07-12	34.03	35.246	-0.989	3.084	10.57
2021-07-13	33.72	35.310	-0.911	2.263	10.59
2021-07-14	32.19	35.444	-4.253	5.027	10.63
2021-07-15	31.8	35.556	-1.212	4.194	10.67
2021-07-16	32.7	35.712	2.830	5.723	10.71
2021-07-19	31.99	35.853	-2.171	5.291	10.76
2021-07-20	32.65	36.034	2.063	6.658	10.81
2021-07-21	32.72	36.118	0.214	3.093	10.84
2021-07-22	33.15	36.215	1.314	3.515	10.86
2021-07-23	34.54	36.547	4.193	11.523	10.96
2021-07-26	37.05	37.019	7.267	15.287	11.11
2021-07-27	36.36	37.246	-1.862	7.503	11.17
2021-07-28	33.36	37.465	-8.251	7.866	11.24
2021-07-29	34.93	37.628	4.706	5.606	11.29
2021-07-30	35.68	37.775	2.147	4.953	11.33
2021-08-02	39.15	38.226	9.725	13.817	11.47
2021-08-03	38.96	38.346	-0.485	3.704	11.50
2021-08-04	46.75	39.135	19.995	20.252	11.74
2021-08-05	45.7	39.802	-2.246	17.519	11.94
2021-08-06	46.25	40.044	1.204	6.258	12.01
2021-08-09	46	40.548	-0.541	13.146	12.16
2021-08-10	49.03	41.139	6.587	14.478	12.34
2021-08-11	47.12	41.506	-3.896	9.341	12.45
2021-08-12	44.51	41.707	-5.539	5.412	12.51
2021-08-13	43.89	41.996	-1.393	7.908	12.60
2021-08-16	42.55	42.176	-3.053	5.081	12.65
2021-08-17	42.5	42.467	-0.118	8.202	12.74
2021-08-18	43.36	42.731	2.024	7.318	12.82
2021-08-19	46.4	43.147	7.011	10.770	12.94
2021-08-20	45.02	43.402	-2.974	6.789	13.02
2021-08-23	47.94	43.711	6.486	7.730	13.11
2021-08-24	46.88	43.904	-2.211	4.944	13.17
2021-08-25	45.34	44.113	-3.285	5.525	13.23
2021-08-26	43.05	44.386	-5.051	7.609	13.32
2021-08-27	43.13	44.510	0.186	3.461	13.35
2021-08-30	43.49	44.753	0.835	6.701	13.43
2021-08-31	43.89	44.986	0.920	6.369	13.50
2021-09-01	40.72	45.311	-7.223	9.569	13.59
2021-09-02	41.63	45.530	2.235	6.311	13.66
2021-09-03	40.8	45.717	-1.994	5.525	13.72
2021-09-06	40.9	45.837	0.245	3.505	13.75
2021-09-07	41.1	45.960	0.489	3.594	13.79
2021-09-08	40.32	46.070	-1.898	3.260	13.82
2021-09-09	42.81	46.399	6.176	9.226	13.92
2021-09-10	41.85	46.496	-2.242	2.803	13.95
2021-09-13	41.9	46.597	0.119	2.867	13.98
2021-09-14	41.82	46.740	-0.191	4.129	14.02
2021-09-15	42.29	46.909	1.124	4.782	14.07
2021-09-16	43.25	47.156	2.270	6.857	14.15
2021-09-17	43.9	47.400	1.503	6.659	14.22
2021-09-22	44.56	47.680	1.503	7.540	14.30
2021-09-23	46.27	48.011	3.838	8.595	14.40
2021-09-24	43.37	48.248	-6.268	6.549	14.47
2021-09-27	37.37	48.726	-13.834	15.356	14.62
2021-09-28	36.81	48.902	-1.499	5.727	14.67
2021-09-29	34.17	49.118	-7.172	7.607	14.74
2021-09-30	34.6	49.186	1.258	2.341	14.76
2021-10-08	34.82	49.248	0.636	2.139	14.77
2021-10-11	36.34	49.467	4.365	7.237	14.84
2021-10-12	35.34	49.611	-2.752	4.898	14.88
2021-10-13	34.54	49.707	-2.264	3.339	14.91
2021-10-14	34.52	49.797	-0.058	3.127	14.94
2021-10-15	33.5	49.916	-2.955	4.258	14.97
2021-10-18	33.51	49.992	0.030	2.716	15.00
2021-10-19	32.9	50.043	-1.820	1.850	15.01
2021-10-20	32.68	50.091	-0.669	1.763	15.03
2021-10-21	32	50.173	-2.081	3.091	15.05
2021-10-22	31.88	50.255	-0.375	3.063	15.08
2021-10-25	32.09	50.333	0.659	2.917	15.10
2021-10-26	31.21	50.396	-2.742	2.431	15.12
2021-10-27	29.75	50.642	-4.678	9.933	15.19
2021-10-28	29.04	50.723	-2.387	3.328	15.22
2021-10-29	27.99	50.891	-3.616	7.231	15.27
2021-11-01	29.65	51.055	5.931	6.610	15.32
2021-11-02	30.85	51.194	4.047	5.430	15.36
2021-11-03	30.5	51.275	-1.135	3.177	15.38
2021-11-04	30.66	51.334	0.525	2.295	15.40
2021-11-05	30.22	51.434	-1.435	3.979	15.43
2021-11-08	30.24	51.520	0.066	3.408	15.46
2021-11-09	31.16	51.641	3.042	4.663	15.49
2021-11-10	31.59	51.721	1.380	3.049	15.52
2021-11-11	33.15	51.896	4.938	6.331	15.57
2021-11-12	39.78	52.625	20.000	21.991	15.79
2021-11-15	41.82	52.882	5.128	7.366	15.86
2021-11-16	38.99	53.147	-6.767	8.178	15.94
2021-11-17	39.76	53.324	1.975	5.335	16.00
2021-11-18	40.65	53.605	2.238	8.300	16.08
2021-11-19	39.22	53.804	-3.518	6.076	16.14
2021-11-22	39.3	53.891	0.204	2.652	16.17
2021-11-23	40.58	54.071	3.257	5.318	16.22
2021-11-24	42.97	54.423	5.890	9.832	16.33
2021-11-25	38.35	54.764	-10.752	10.682	16.43
2021-11-26	37.8	54.890	-1.434	4.016	16.47
2021-11-29	39.06	55.132	3.333	7.407	16.54
2021-11-30	39.17	55.251	0.282	3.661	16.58
2021-12-01	38.24	55.357	-2.374	3.319	16.61
2021-12-02	35.71	55.553	-6.616	6.590	16.67
2021-12-03	36.1	55.676	1.092	4.088	16.70
2021-12-06	37.51	55.965	3.906	9.252	16.79
2021-12-07	36.29	56.189	-3.252	7.411	16.86
2021-12-08	37.43	56.310	3.141	3.858	16.89
2021-12-09	36.99	56.417	-1.176	3.500	16.93
2021-12-10	36.9	56.493	-0.243	2.460	16.95
2021-12-13	36.47	56.601	-1.165	3.550	16.98
2021-12-14	36.25	56.712	-0.603	3.674	17.01
2021-12-15	35.71	56.793	-1.490	2.731	17.04
2021-12-16	35.77	56.879	0.168	2.884	17.06
2021-12-17	34.98	56.976	-2.209	3.327	17.09
2021-12-20	33.97	57.076	-2.887	3.516	17.12
2021-12-21	34.15	57.189	0.530	3.974	17.16
2021-12-22	34.51	57.248	1.054	2.050	17.17
2021-12-23	34.1	57.325	-1.188	2.724	17.20
2021-12-24	33.58	57.421	-1.525	3.431	17.23
2021-12-27	33.18	57.490	-1.191	2.501	17.25
2021-12-28	33.8	57.560	1.869	2.471	17.27
2021-12-29	34.12	57.637	0.947	2.722	17.29
2021-12-30	34.51	57.750	1.143	3.927	17.33
2021-12-31	34.35	57.817	-0.464	2.318	17.35
2022-01-04	35.63	57.937	3.726	4.047	17.38
2022-01-05	34.97	58.043	-1.852	3.649	17.41
2022-01-06	34.55	58.144	-1.201	3.517	17.44
2022-01-07	34.85	58.250	0.868	3.647	17.48
2022-01-10	33.35	58.434	-4.304	6.600	17.53
2022-01-11	32.79	58.569	-1.679	4.948	17.57
2022-01-12	33.95	58.712	3.538	5.063	17.61
2022-01-13	33.01	58.796	-2.769	3.063	17.64
2022-01-14	32.89	58.854	-0.364	2.090	17.66
2022-01-17	33.46	58.913	1.733	2.128	17.67
2022-01-18	32.87	58.991	-1.763	2.839	17.70
2022-01-19	32.34	59.068	-1.612	2.860	17.72
2022-01-20	31.32	59.163	-3.154	3.649	17.75
2022-01-21	30.65	59.236	-2.139	2.842	17.77
2022-01-24	30.63	59.296	-0.065	2.349	17.79
2022-01-25	30.44	59.468	-0.620	6.791	17.84
2022-01-26	30.15	59.559	-0.953	3.614	17.87
2022-01-27	29.59	59.668	-1.857	4.444	17.90
2022-01-28	30.13	59.782	1.825	4.529	17.93
2022-02-07	29.83	59.941	-0.996	6.406	17.98
2022-02-08	30.37	60.017	1.810	2.984	18.01
2022-02-09	30.77	60.084	1.317	2.634	18.03
2022-02-10	30.54	60.136	-0.747	2.015	18.04
2022-02-11	29.75	60.223	-2.587	3.536	18.07
2022-02-14	30.57	60.329	2.756	4.168	18.10
2022-02-15	30.91	60.389	1.112	2.323	18.12
2022-02-16	30.41	60.438	-1.618	1.909	18.13
2022-02-17	30.71	60.530	0.987	3.617	18.16
2022-02-18	30.84	60.603	0.423	2.833	18.18
2022-02-21	31.25	60.674	1.329	2.724	18.20
2022-02-22	30.64	60.836	-1.952	6.336	18.25
2022-02-23	31.12	60.932	1.567	3.721	18.28
2022-02-24	32.54	61.160	4.563	8.387	18.35
2022-02-25	31.66	61.249	-2.704	3.380	18.37
2022-02-28	31.45	61.336	-0.663	3.316	18.40
2022-03-01	32.01	61.442	1.781	3.975	18.43
2022-03-02	31.9	61.497	-0.344	2.062	18.45
2022-03-03	31	61.595	-2.821	3.824	18.48
2022-03-04	30.75	61.712	-0.806	4.548	18.51
2022-03-07	30.31	61.833	-1.431	4.780	18.55
2022-03-08	28.38	61.996	-6.368	6.895	18.60
2022-03-09	27.26	62.222	-3.946	9.972	18.67
2022-03-10	27.56	62.291	1.101	2.971	18.69
2022-03-11	27.86	62.374	1.089	3.592	18.71
2022-03-14	27.6	62.490	-0.933	5.025	18.75
2022-03-15	25.9	62.638	-6.159	6.884	18.79
2022-03-16	26.53	62.778	2.432	6.332	18.83
2022-03-17	27.43	62.870	3.392	4.033	18.86
2022-03-18	27.18	62.921	-0.911	2.224	18.88
2022-03-21	27.67	62.987	1.803	2.870	18.90
2022-03-22	27.57	63.222	-0.361	10.228	18.97
2022-03-23	28.06	63.383	1.777	6.892	19.01
2022-03-24	27.3	63.439	-2.708	2.459	19.03
2022-03-25	27.08	63.520	-0.806	3.590	19.06
2022-03-28	26.34	63.596	-2.733	3.471	19.08
2022-03-29	26.09	63.690	-0.949	4.328	19.11
2022-03-30	26.42	63.751	1.265	2.760	19.13
2022-03-31	25.61	63.813	-3.066	2.914	19.14
2022-04-01	24.74	63.886	-3.397	3.553	19.17
2022-04-06	24.56	63.929	-0.728	2.102	19.18
2022-04-07	23.86	64.045	-2.850	5.822	19.21
2022-04-08	24.03	64.116	0.712	3.521	19.23
2022-04-11	22.89	64.210	-4.744	4.952	19.26
2022-04-12	23.57	64.287	2.971	3.932	19.29
2022-04-13	23	64.333	-2.418	2.376	19.30
2022-04-14	23.15	64.406	0.652	3.783	19.32
2022-04-15	23.05	64.485	-0.432	4.104	19.35
2022-04-18	23.09	64.547	0.174	3.254	19.36
2022-04-19	23.28	64.630	0.823	4.244	19.39
2022-04-20	22.86	64.688	-1.804	3.050	19.41
2022-04-21	21.68	64.825	-5.162	7.568	19.45
2022-04-22	21.45	64.892	-1.061	3.782	19.47
2022-04-25	19.06	65.050	-11.142	9.930	19.51
2022-04-26	18.28	65.155	-4.092	6.925	19.55
2022-04-27	19.7	65.299	7.768	8.753	19.59
2022-04-28	20.16	65.406	2.335	6.396	19.62
2022-04-29	20.59	65.476	2.133	4.067	19.64
2022-05-05	21.45	65.614	4.177	7.722	19.68
2022-05-06	21.54	65.714	0.420	5.548	19.71
2022-05-09	22.4	65.861	3.993	7.892	19.76
2022-05-10	22.5	65.939	0.446	4.152	19.78
2022-05-11	22.93	66.213	1.911	14.356	19.86
2022-05-12	22.88	66.313	-0.218	5.233	19.89
2022-05-13	22.86	66.386	-0.087	3.846	19.92
2022-05-16	23.58	66.524	3.150	6.999	19.96
2022-05-17	23.19	66.622	-1.654	5.089	19.99
2022-05-18	23.27	66.703	0.345	4.140	20.01
2022-05-19	23.49	66.791	0.945	4.512	20.04
2022-05-20	23.41	66.847	-0.341	2.895	20.05
2022-05-23	23.58	66.898	0.726	2.563	20.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎