融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 7.31 | 0 | 0 | 0 | 0 |
2018-11-27 | 7.35 | 0.018 | 0.547 | 2.873 | 0.01 |
2018-11-28 | 7.58 | 0.038 | 3.129 | 3.265 | 0.01 |
2018-11-29 | 7.33 | 0.066 | -3.298 | 4.485 | 0.02 |
2018-11-30 | 7.45 | 0.088 | 1.637 | 3.547 | 0.03 |
2018-12-03 | 7.46 | 0.119 | 0.134 | 5.101 | 0.04 |
2018-12-04 | 7.25 | 0.140 | -2.815 | 3.351 | 0.04 |
2018-12-05 | 7.32 | 0.161 | 0.966 | 3.586 | 0.05 |
2018-12-06 | 7.21 | 0.174 | -1.503 | 2.049 | 0.05 |
2018-12-07 | 7.33 | 0.190 | 1.664 | 2.635 | 0.06 |
2018-12-10 | 7.19 | 0.210 | -1.910 | 3.411 | 0.06 |
2018-12-11 | 7.78 | 0.265 | 8.206 | 8.484 | 0.08 |
2018-12-12 | 7.83 | 0.287 | 0.643 | 3.342 | 0.09 |
2018-12-13 | 7.84 | 0.311 | 0.128 | 3.704 | 0.09 |
2018-12-14 | 7.77 | 0.333 | -0.893 | 3.316 | 0.10 |
2018-12-17 | 7.77 | 0.351 | 0.000 | 2.831 | 0.11 |
2018-12-18 | 7.47 | 0.386 | -3.861 | 5.534 | 0.12 |
2018-12-19 | 7.59 | 0.413 | 1.606 | 4.284 | 0.12 |
2018-12-20 | 7.64 | 0.442 | 0.659 | 4.611 | 0.13 |
2018-12-21 | 7.24 | 0.484 | -5.236 | 6.937 | 0.15 |
2018-12-24 | 7.05 | 0.501 | -2.624 | 2.901 | 0.15 |
2018-12-25 | 7.19 | 0.532 | 1.986 | 5.248 | 0.16 |
2018-12-26 | 7.09 | 0.543 | -1.391 | 1.808 | 0.16 |
2018-12-27 | 7.06 | 0.566 | -0.423 | 3.949 | 0.17 |
2018-12-28 | 7.02 | 0.583 | -0.567 | 2.833 | 0.17 |
2019-01-02 | 6.92 | 0.607 | -1.425 | 4.131 | 0.18 |
2019-01-03 | 6.83 | 0.634 | -1.301 | 4.769 | 0.19 |
2019-01-04 | 7.02 | 0.662 | 2.782 | 4.832 | 0.20 |
2019-01-07 | 7.04 | 0.681 | 0.285 | 3.276 | 0.20 |
2019-01-08 | 7 | 0.695 | -0.568 | 2.415 | 0.21 |
2019-01-09 | 7.13 | 0.719 | 1.857 | 4.000 | 0.22 |
2019-01-10 | 7.03 | 0.728 | -1.403 | 1.543 | 0.22 |
2019-01-11 | 7.28 | 0.752 | 3.556 | 3.841 | 0.23 |
2019-01-14 | 7.36 | 0.764 | 1.099 | 2.060 | 0.23 |
2019-01-15 | 7.51 | 0.789 | 2.038 | 3.940 | 0.24 |
2019-01-16 | 7.41 | 0.809 | -1.332 | 3.329 | 0.24 |
2019-01-17 | 7.43 | 0.824 | 0.270 | 2.429 | 0.25 |
2019-01-18 | 7.5 | 0.839 | 0.942 | 2.288 | 0.25 |
2019-01-21 | 7.42 | 0.867 | -1.067 | 4.533 | 0.26 |
2019-01-22 | 7.34 | 0.890 | -1.078 | 3.774 | 0.27 |
2019-01-23 | 7.32 | 0.899 | -0.272 | 1.499 | 0.27 |
2019-01-24 | 7.37 | 0.906 | 0.683 | 1.093 | 0.27 |
2019-01-25 | 7.55 | 0.925 | 2.442 | 3.121 | 0.28 |
2019-01-28 | 7.76 | 0.941 | 2.781 | 2.384 | 0.28 |
2019-01-29 | 8.1 | 0.980 | 4.381 | 5.799 | 0.29 |
2019-01-30 | 8.2 | 1.019 | 1.235 | 5.679 | 0.31 |
2019-01-31 | 8.25 | 1.036 | 0.610 | 2.561 | 0.31 |
2019-02-01 | 8.22 | 1.063 | -0.364 | 3.879 | 0.32 |
2019-02-11 | 8.25 | 1.090 | 0.365 | 4.015 | 0.33 |
2019-02-12 | 8.16 | 1.105 | -1.091 | 2.182 | 0.33 |
2019-02-13 | 8.44 | 1.144 | 3.431 | 5.515 | 0.34 |
2019-02-14 | 8.35 | 1.159 | -1.066 | 2.133 | 0.35 |
2019-02-15 | 7.96 | 1.186 | -4.671 | 4.072 | 0.36 |
2019-02-18 | 8.14 | 1.199 | 2.261 | 1.884 | 0.36 |
2019-02-19 | 8.08 | 1.214 | -0.737 | 2.211 | 0.36 |
2019-02-20 | 8.2 | 1.240 | 1.485 | 3.837 | 0.37 |
2019-02-21 | 8.06 | 1.257 | -1.707 | 2.561 | 0.38 |
2019-02-22 | 8.09 | 1.275 | 0.372 | 2.730 | 0.38 |
2019-02-25 | 8.63 | 1.326 | 6.675 | 7.046 | 0.40 |
2019-02-26 | 8.62 | 1.359 | -0.116 | 4.519 | 0.41 |
2019-02-27 | 8.62 | 1.389 | 0.000 | 4.292 | 0.42 |
2019-02-28 | 8.62 | 1.414 | 0.000 | 3.364 | 0.42 |
2019-03-01 | 8.84 | 1.441 | 2.552 | 3.712 | 0.43 |
2019-03-04 | 9.41 | 1.498 | 6.448 | 7.240 | 0.45 |
2019-03-05 | 9.9 | 1.547 | 5.207 | 5.951 | 0.46 |
2019-03-06 | 9.83 | 1.582 | -0.707 | 4.343 | 0.47 |
2019-03-07 | 9.45 | 1.626 | -3.866 | 5.595 | 0.49 |
2019-03-08 | 9.01 | 1.657 | -4.656 | 4.021 | 0.50 |
2019-03-11 | 9.29 | 1.700 | 3.108 | 5.660 | 0.51 |
2019-03-12 | 9.26 | 1.754 | -0.323 | 6.889 | 0.53 |
2019-03-13 | 9.37 | 1.792 | 1.188 | 4.860 | 0.54 |
2019-03-14 | 9.3 | 1.834 | -0.747 | 5.443 | 0.55 |
2019-03-15 | 9.62 | 1.875 | 3.441 | 5.161 | 0.56 |
2019-03-18 | 10.28 | 1.942 | 6.861 | 7.796 | 0.58 |
2019-03-19 | 10.01 | 2.003 | -2.626 | 7.296 | 0.60 |
2019-03-20 | 10.05 | 2.035 | 0.400 | 3.896 | 0.61 |
2019-03-21 | 10.07 | 2.071 | 0.199 | 4.279 | 0.62 |
2019-03-22 | 9.95 | 2.098 | -1.192 | 3.178 | 0.63 |
2019-03-25 | 9.57 | 2.126 | -3.819 | 3.618 | 0.64 |
2019-03-26 | 9.67 | 2.158 | 1.045 | 3.971 | 0.65 |
2019-03-27 | 10.07 | 2.198 | 4.137 | 4.757 | 0.66 |
2019-03-28 | 9.87 | 2.237 | -1.986 | 4.667 | 0.67 |
2019-03-29 | 10.32 | 2.288 | 4.559 | 5.978 | 0.69 |
2019-04-01 | 10.58 | 2.321 | 2.519 | 3.682 | 0.70 |
2019-04-02 | 10.63 | 2.345 | 0.473 | 2.741 | 0.70 |
2019-04-03 | 10.69 | 2.383 | 0.564 | 4.327 | 0.72 |
2019-04-04 | 10.69 | 2.411 | 0.000 | 3.087 | 0.72 |
2019-04-08 | 10.96 | 2.455 | 2.526 | 4.771 | 0.74 |
2019-04-09 | 11.58 | 2.499 | 5.657 | 4.653 | 0.75 |
2019-04-10 | 11.37 | 2.528 | -1.813 | 3.022 | 0.76 |
2019-04-11 | 10.95 | 2.575 | -3.694 | 5.101 | 0.77 |
2019-04-12 | 11.03 | 2.597 | 0.731 | 2.466 | 0.78 |
2019-04-15 | 10.81 | 2.641 | -1.995 | 4.805 | 0.79 |
2019-04-16 | 10.83 | 2.697 | 0.185 | 6.290 | 0.81 |
2019-04-17 | 10.56 | 2.728 | -2.493 | 3.509 | 0.82 |
2019-04-18 | 10.31 | 2.758 | -2.367 | 3.409 | 0.83 |
2019-04-19 | 10.4 | 2.776 | 0.873 | 2.134 | 0.83 |
2019-04-22 | 9.51 | 2.840 | -8.558 | 8.077 | 0.85 |
2019-04-23 | 9.67 | 2.865 | 1.682 | 3.049 | 0.86 |
2019-04-24 | 9.73 | 2.891 | 0.620 | 3.309 | 0.87 |
2019-04-25 | 9.54 | 2.919 | -1.953 | 3.494 | 0.88 |
2019-04-26 | 9.32 | 2.954 | -2.306 | 4.507 | 0.89 |
2019-04-29 | 9.29 | 2.972 | -0.322 | 2.253 | 0.89 |
2019-04-30 | 9.42 | 2.995 | 1.399 | 3.014 | 0.90 |
2019-05-06 | 8.66 | 3.045 | -8.068 | 6.900 | 0.91 |
2019-05-07 | 8.79 | 3.070 | 1.501 | 3.464 | 0.92 |
2019-05-08 | 8.77 | 3.107 | -0.228 | 5.006 | 0.93 |
2019-05-09 | 8.52 | 3.137 | -2.851 | 4.219 | 0.94 |
2019-05-10 | 8.78 | 3.171 | 3.052 | 4.695 | 0.95 |
2019-05-13 | 8.68 | 3.183 | -1.139 | 1.595 | 0.95 |
2019-05-14 | 8.59 | 3.198 | -1.037 | 2.074 | 0.96 |
2019-05-15 | 8.91 | 3.224 | 3.725 | 3.492 | 0.97 |
2019-05-16 | 9.03 | 3.240 | 1.347 | 2.132 | 0.97 |
2019-05-17 | 8.53 | 3.286 | -5.537 | 6.534 | 0.99 |
2019-05-20 | 8.41 | 3.309 | -1.407 | 3.283 | 0.99 |
2019-05-21 | 8.71 | 3.343 | 3.567 | 4.637 | 1.00 |
2019-05-22 | 8.63 | 3.359 | -0.918 | 2.181 | 1.01 |
2019-05-23 | 8.46 | 3.373 | -1.970 | 2.086 | 1.01 |
2019-05-24 | 8.5 | 3.386 | 0.473 | 1.773 | 1.02 |
2019-05-27 | 8.62 | 3.417 | 1.412 | 4.353 | 1.03 |
2019-05-28 | 8.68 | 3.433 | 0.696 | 2.204 | 1.03 |
2019-05-29 | 8.58 | 3.443 | -1.152 | 1.382 | 1.03 |
2019-05-30 | 8.46 | 3.455 | -1.399 | 1.748 | 1.04 |
2019-05-31 | 8.48 | 3.469 | 0.236 | 1.891 | 1.04 |
2019-06-03 | 8.3 | 3.490 | -2.123 | 3.066 | 1.05 |
2019-06-04 | 8.32 | 3.500 | 0.241 | 1.446 | 1.05 |
2019-06-05 | 8.64 | 3.528 | 3.846 | 3.846 | 1.06 |
2019-06-06 | 8.6 | 3.544 | -0.463 | 2.315 | 1.06 |
2019-06-10 | 8.75 | 3.568 | 1.744 | 3.256 | 1.07 |
2019-06-11 | 8.96 | 3.593 | 2.400 | 3.429 | 1.08 |
2019-06-12 | 8.81 | 3.607 | -1.674 | 1.786 | 1.08 |
2019-06-13 | 8.72 | 3.621 | -1.022 | 2.043 | 1.09 |
2019-06-14 | 8.62 | 3.641 | -1.147 | 2.752 | 1.09 |
2019-06-17 | 8.62 | 3.655 | 0.000 | 1.972 | 1.10 |
2019-06-18 | 8.57 | 3.666 | -0.580 | 1.508 | 1.10 |
2019-06-19 | 8.63 | 3.687 | 0.700 | 2.917 | 1.11 |
2019-06-20 | 8.92 | 3.721 | 3.360 | 4.519 | 1.12 |
2019-06-21 | 8.91 | 3.731 | -0.112 | 1.345 | 1.12 |
2019-06-24 | 8.82 | 3.745 | -1.010 | 1.908 | 1.12 |
2019-06-25 | 8.71 | 3.766 | -1.247 | 2.948 | 1.13 |
2019-06-26 | 8.6 | 3.781 | -1.263 | 2.067 | 1.13 |
2019-06-27 | 8.58 | 3.796 | -0.233 | 2.093 | 1.14 |
2019-06-28 | 8.46 | 3.808 | -1.399 | 1.748 | 1.14 |
2019-07-01 | 8.69 | 3.823 | 2.719 | 2.009 | 1.15 |
2019-07-02 | 8.73 | 3.834 | 0.460 | 1.496 | 1.15 |
2019-07-03 | 8.89 | 3.863 | 1.833 | 4.009 | 1.16 |
2019-07-04 | 9.13 | 3.898 | 2.700 | 4.612 | 1.17 |
2019-07-05 | 9.12 | 3.918 | -0.110 | 2.519 | 1.18 |
2019-07-08 | 8.87 | 3.943 | -2.741 | 3.399 | 1.18 |
2019-07-09 | 8.84 | 3.963 | -0.338 | 2.818 | 1.19 |
2019-07-10 | 8.56 | 3.997 | -3.167 | 4.638 | 1.20 |
2019-07-11 | 8.49 | 4.016 | -0.818 | 2.687 | 1.20 |
2019-07-12 | 8.68 | 4.033 | 2.238 | 2.473 | 1.21 |
2019-07-15 | 8.67 | 4.059 | -0.115 | 3.571 | 1.22 |
2019-07-16 | 8.73 | 4.073 | 0.692 | 1.961 | 1.22 |
2019-07-17 | 8.84 | 4.094 | 1.260 | 2.749 | 1.23 |
2019-07-18 | 8.59 | 4.111 | -2.828 | 2.376 | 1.23 |
2019-07-19 | 8.97 | 4.142 | 4.424 | 4.191 | 1.24 |
2019-07-22 | 8.81 | 4.170 | -1.784 | 3.790 | 1.25 |
2019-07-23 | 8.7 | 4.187 | -1.249 | 2.384 | 1.26 |
2019-07-24 | 8.69 | 4.200 | -0.115 | 1.724 | 1.26 |
2019-07-25 | 8.6 | 4.214 | -1.036 | 1.956 | 1.26 |
2019-07-26 | 8.59 | 4.221 | -0.116 | 1.047 | 1.27 |
2019-07-29 | 8.47 | 4.234 | -1.397 | 1.863 | 1.27 |
2019-07-30 | 8.58 | 4.249 | 1.299 | 2.007 | 1.27 |
2019-07-31 | 8.27 | 4.271 | -3.613 | 3.263 | 1.28 |
2019-08-01 | 8.12 | 4.291 | -1.814 | 2.902 | 1.29 |
2019-08-02 | 8.04 | 4.305 | -0.985 | 2.094 | 1.29 |
2019-08-05 | 7.82 | 4.319 | -2.736 | 2.114 | 1.30 |
2019-08-06 | 7.9 | 4.348 | 1.023 | 4.476 | 1.30 |
2019-08-07 | 7.9 | 4.359 | 0.000 | 1.646 | 1.31 |
2019-08-08 | 7.92 | 4.370 | 0.253 | 1.646 | 1.31 |
2019-08-09 | 7.79 | 4.388 | -1.641 | 2.778 | 1.32 |
2019-08-12 | 7.87 | 4.401 | 1.027 | 2.054 | 1.32 |
2019-08-13 | 7.69 | 4.415 | -2.287 | 2.160 | 1.32 |
2019-08-14 | 7.79 | 4.424 | 1.300 | 1.300 | 1.33 |
2019-08-15 | 7.89 | 4.444 | 1.284 | 3.081 | 1.33 |
2019-08-16 | 8 | 4.458 | 1.394 | 2.155 | 1.34 |
2019-08-19 | 8.14 | 4.473 | 1.750 | 2.250 | 1.34 |
2019-08-20 | 8.12 | 4.483 | -0.246 | 1.351 | 1.34 |
2019-08-21 | 8.05 | 4.496 | -0.862 | 1.970 | 1.35 |
2019-08-22 | 8.06 | 4.504 | 0.124 | 1.242 | 1.35 |
2019-08-23 | 7.96 | 4.517 | -1.241 | 1.861 | 1.35 |
2019-08-26 | 7.76 | 4.528 | -2.513 | 1.759 | 1.36 |
2019-08-27 | 7.83 | 4.540 | 0.902 | 1.804 | 1.36 |
2019-08-28 | 7.83 | 4.553 | 0.000 | 2.043 | 1.37 |
2019-08-29 | 7.74 | 4.568 | -1.149 | 2.299 | 1.37 |
2019-08-30 | 7.63 | 4.586 | -1.421 | 2.842 | 1.38 |
2019-09-02 | 7.7 | 4.598 | 0.917 | 1.966 | 1.38 |
2019-09-03 | 7.64 | 4.610 | -0.779 | 1.818 | 1.38 |
2019-09-04 | 8.02 | 4.648 | 4.974 | 5.628 | 1.39 |
2019-09-05 | 7.99 | 4.665 | -0.374 | 2.618 | 1.40 |
2019-09-06 | 8.07 | 4.676 | 1.001 | 1.627 | 1.40 |
2019-09-09 | 8.14 | 4.693 | 0.867 | 2.478 | 1.41 |
2019-09-10 | 8.06 | 4.708 | -0.983 | 2.211 | 1.41 |
2019-09-11 | 8.08 | 4.717 | 0.248 | 1.365 | 1.42 |
2019-09-12 | 8.3 | 4.737 | 2.723 | 2.970 | 1.42 |
2019-09-16 | 8.27 | 4.746 | -0.361 | 1.205 | 1.42 |
2019-09-17 | 8.09 | 4.760 | -2.177 | 2.177 | 1.43 |
2019-09-18 | 8.18 | 4.775 | 1.112 | 2.101 | 1.43 |
2019-09-19 | 8.2 | 4.785 | 0.244 | 1.467 | 1.44 |
2019-09-20 | 8.17 | 4.796 | -0.366 | 1.707 | 1.44 |
2019-09-23 | 7.93 | 4.821 | -2.938 | 3.794 | 1.45 |
2019-09-24 | 7.94 | 4.831 | 0.126 | 1.387 | 1.45 |
2019-09-25 | 7.86 | 4.841 | -1.008 | 1.637 | 1.45 |
2019-09-26 | 7.87 | 4.860 | 0.127 | 2.799 | 1.46 |
2019-09-27 | 7.83 | 4.870 | -0.508 | 1.525 | 1.46 |
2019-09-30 | 7.8 | 4.879 | -0.383 | 1.405 | 1.46 |
2019-10-08 | 7.98 | 4.906 | 2.308 | 4.103 | 1.47 |
2019-10-09 | 8.32 | 4.940 | 4.261 | 4.887 | 1.48 |
2019-10-10 | 8.25 | 4.949 | -0.841 | 1.322 | 1.48 |
2019-10-11 | 8.4 | 4.969 | 1.818 | 2.909 | 1.49 |
2019-10-14 | 8.48 | 4.990 | 0.952 | 2.857 | 1.50 |
2019-10-15 | 8.42 | 5.008 | -0.708 | 2.594 | 1.50 |
2019-10-16 | 8.52 | 5.037 | 1.188 | 4.157 | 1.51 |
2019-10-17 | 8.42 | 5.052 | -1.174 | 2.113 | 1.52 |
2019-10-18 | 8.17 | 5.081 | -2.969 | 4.276 | 1.52 |
2019-10-21 | 8.55 | 5.120 | 4.651 | 5.386 | 1.54 |
2019-10-22 | 8.46 | 5.135 | -1.053 | 2.105 | 1.54 |
2019-10-23 | 8.31 | 5.154 | -1.773 | 2.837 | 1.55 |
2019-10-24 | 8.44 | 5.167 | 1.564 | 1.805 | 1.55 |
2019-10-25 | 8.48 | 5.189 | 0.474 | 3.081 | 1.56 |
2019-10-28 | 8.4 | 5.201 | -0.943 | 1.769 | 1.56 |
2019-10-29 | 8.31 | 5.211 | -1.071 | 1.429 | 1.56 |
2019-10-30 | 8.3 | 5.225 | -0.120 | 2.046 | 1.57 |
2019-10-31 | 8.22 | 5.240 | -0.964 | 2.169 | 1.57 |
2019-11-01 | 8.36 | 5.260 | 1.703 | 2.920 | 1.58 |
2019-11-04 | 8.35 | 5.269 | -0.120 | 1.316 | 1.58 |
2019-11-05 | 8.39 | 5.296 | 0.479 | 3.832 | 1.59 |
2019-11-06 | 8.25 | 5.310 | -1.669 | 2.026 | 1.59 |
2019-11-07 | 8.27 | 5.320 | 0.242 | 1.455 | 1.60 |
2019-11-08 | 8.25 | 5.336 | -0.242 | 2.297 | 1.60 |
2019-11-11 | 8 | 5.361 | -3.030 | 3.758 | 1.61 |
2019-11-12 | 7.85 | 5.375 | -1.875 | 2.125 | 1.61 |
2019-11-13 | 7.84 | 5.382 | -0.127 | 1.146 | 1.61 |
2019-11-14 | 7.72 | 5.393 | -1.531 | 1.658 | 1.62 |
2019-11-15 | 7.75 | 5.403 | 0.389 | 1.554 | 1.62 |
2019-11-18 | 7.93 | 5.423 | 2.323 | 2.968 | 1.63 |
2019-11-19 | 8 | 5.439 | 0.883 | 2.396 | 1.63 |
2019-11-20 | 8.04 | 5.446 | 0.500 | 1.125 | 1.63 |
2019-11-21 | 8 | 5.461 | -0.498 | 2.239 | 1.64 |
2019-11-22 | 8.07 | 5.475 | 0.875 | 2.125 | 1.64 |
2019-11-25 | 8.24 | 5.500 | 2.107 | 3.594 | 1.65 |
2019-11-26 | 8.21 | 5.512 | -0.364 | 1.699 | 1.65 |
2019-11-27 | 8.22 | 5.528 | 0.122 | 2.436 | 1.66 |
2019-11-28 | 8.16 | 5.542 | -0.730 | 1.946 | 1.66 |
2019-11-29 | 8.15 | 5.552 | -0.123 | 1.593 | 1.67 |
2019-12-02 | 8.32 | 5.570 | 2.086 | 2.577 | 1.67 |
2019-12-03 | 8.39 | 5.584 | 0.841 | 1.923 | 1.68 |
2019-12-04 | 8.2 | 5.605 | -2.265 | 3.099 | 1.68 |
2019-12-05 | 8.19 | 5.617 | -0.122 | 1.707 | 1.68 |
2019-12-06 | 8.07 | 5.634 | -1.465 | 2.564 | 1.69 |
2019-12-09 | 8.49 | 5.668 | 5.204 | 4.833 | 1.70 |
2019-12-10 | 8.69 | 5.689 | 2.356 | 2.945 | 1.71 |
2019-12-11 | 8.76 | 5.702 | 0.806 | 1.726 | 1.71 |
2019-12-12 | 8.68 | 5.716 | -0.913 | 1.941 | 1.71 |
2019-12-13 | 8.83 | 5.737 | 1.728 | 2.880 | 1.72 |
2019-12-16 | 8.79 | 5.750 | -0.453 | 1.699 | 1.72 |
2019-12-17 | 9 | 5.776 | 2.389 | 3.527 | 1.73 |
2019-12-18 | 8.89 | 5.794 | -1.222 | 2.444 | 1.74 |
2019-12-19 | 8.92 | 5.808 | 0.337 | 1.800 | 1.74 |
2019-12-20 | 9.03 | 5.827 | 1.233 | 2.578 | 1.75 |
2019-12-23 | 8.86 | 5.854 | -1.883 | 3.654 | 1.76 |
2019-12-24 | 8.81 | 5.871 | -0.564 | 2.370 | 1.76 |
2019-12-25 | 8.76 | 5.884 | -0.568 | 1.703 | 1.77 |
2019-12-26 | 9.17 | 5.926 | 4.680 | 5.479 | 1.78 |
2019-12-27 | 9.13 | 5.941 | -0.436 | 1.963 | 1.78 |
2019-12-30 | 9.26 | 5.967 | 1.424 | 3.395 | 1.79 |
2019-12-31 | 9.35 | 5.987 | 0.972 | 2.592 | 1.80 |
2020-01-02 | 9.35 | 6.006 | 0.000 | 2.460 | 1.80 |
2020-01-03 | 9.25 | 6.026 | -1.070 | 2.567 | 1.81 |
2020-01-06 | 9.19 | 6.044 | -0.649 | 2.378 | 1.81 |
2020-01-07 | 9.27 | 6.055 | 0.871 | 1.415 | 1.82 |
2020-01-08 | 9 | 6.076 | -2.913 | 2.805 | 1.82 |
2020-01-09 | 9.17 | 6.093 | 1.889 | 2.222 | 1.83 |
2020-01-10 | 9.11 | 6.106 | -0.654 | 1.745 | 1.83 |
2020-01-13 | 9.21 | 6.126 | 1.098 | 2.525 | 1.84 |
2020-01-14 | 9.27 | 6.139 | 0.651 | 1.737 | 1.84 |
2020-01-15 | 9.05 | 6.159 | -2.373 | 2.697 | 1.85 |
2020-01-16 | 9.02 | 6.175 | -0.331 | 2.099 | 1.85 |
2020-01-17 | 8.97 | 6.188 | -0.554 | 1.663 | 1.86 |
2020-01-20 | 8.91 | 6.204 | -0.669 | 2.230 | 1.86 |
2020-01-21 | 8.69 | 6.224 | -2.469 | 2.694 | 1.87 |
2020-01-22 | 8.85 | 6.241 | 1.841 | 2.301 | 1.87 |
2020-01-23 | 8.58 | 6.263 | -3.051 | 3.164 | 1.88 |
2020-02-03 | 7.67 | 6.272 | -10.606 | 1.282 | 1.88 |
2020-02-04 | 7.64 | 6.316 | -0.391 | 7.040 | 1.89 |
2020-02-05 | 7.68 | 6.338 | 0.524 | 3.403 | 1.90 |
2020-02-06 | 7.71 | 6.353 | 0.391 | 2.344 | 1.91 |
2020-02-07 | 7.67 | 6.360 | -0.519 | 1.038 | 1.91 |
2020-02-10 | 7.84 | 6.389 | 2.216 | 4.433 | 1.92 |
2020-02-11 | 7.92 | 6.407 | 1.020 | 2.806 | 1.92 |
2020-02-12 | 7.86 | 6.416 | -0.758 | 1.389 | 1.92 |
2020-02-13 | 7.9 | 6.437 | 0.509 | 3.053 | 1.93 |
2020-02-14 | 8.19 | 6.463 | 3.671 | 3.924 | 1.94 |
2020-02-17 | 8.23 | 6.485 | 0.488 | 3.175 | 1.95 |
2020-02-18 | 8.07 | 6.504 | -1.944 | 2.795 | 1.95 |
2020-02-19 | 8.24 | 6.531 | 2.107 | 3.965 | 1.96 |
2020-02-20 | 8.32 | 6.545 | 0.971 | 1.942 | 1.96 |
2020-02-21 | 8.21 | 6.559 | -1.322 | 2.043 | 1.97 |
2020-02-24 | 8.14 | 6.568 | -0.853 | 1.340 | 1.97 |
2020-02-25 | 8.14 | 6.585 | 0.000 | 2.580 | 1.98 |
2020-02-26 | 8.45 | 6.632 | 3.808 | 6.634 | 1.99 |
2020-02-27 | 8.25 | 6.654 | -2.367 | 3.195 | 2.00 |
2020-02-28 | 8.08 | 6.684 | -2.061 | 4.485 | 2.01 |
2020-03-02 | 8.43 | 6.724 | 4.332 | 5.693 | 2.02 |
2020-03-03 | 8.38 | 6.754 | -0.593 | 4.270 | 2.03 |
2020-03-04 | 8.73 | 6.797 | 4.177 | 5.967 | 2.04 |
2020-03-05 | 8.82 | 6.820 | 1.031 | 3.093 | 2.05 |
2020-03-06 | 8.48 | 6.843 | -3.855 | 3.288 | 2.05 |
2020-03-09 | 8.07 | 6.863 | -4.835 | 2.948 | 2.06 |
2020-03-10 | 8.18 | 6.885 | 1.363 | 3.222 | 2.07 |
2020-03-11 | 8.27 | 6.905 | 1.100 | 2.934 | 2.07 |
2020-03-12 | 8.07 | 6.921 | -2.418 | 2.297 | 2.08 |
2020-03-13 | 7.86 | 6.947 | -2.602 | 4.089 | 2.08 |
2020-03-16 | 7.59 | 6.975 | -3.435 | 4.326 | 2.09 |
2020-03-17 | 7.43 | 7.013 | -2.108 | 6.192 | 2.10 |
2020-03-18 | 7.17 | 7.049 | -3.499 | 6.057 | 2.11 |
2020-03-19 | 6.86 | 7.092 | -4.324 | 7.392 | 2.13 |
2020-03-20 | 7.06 | 7.108 | 2.915 | 2.770 | 2.13 |
2020-03-23 | 6.72 | 7.123 | -4.816 | 2.691 | 2.14 |
2020-03-24 | 6.89 | 7.138 | 2.530 | 2.679 | 2.14 |
2020-03-25 | 7.33 | 7.168 | 6.386 | 4.790 | 2.15 |
2020-03-26 | 7.22 | 7.180 | -1.501 | 2.046 | 2.15 |
2020-03-27 | 7.42 | 7.201 | 2.770 | 3.463 | 2.16 |
2020-03-30 | 7.34 | 7.213 | -1.078 | 1.887 | 2.16 |
2020-03-31 | 7.27 | 7.233 | -0.954 | 3.270 | 2.17 |
2020-04-01 | 7.24 | 7.253 | -0.413 | 3.301 | 2.18 |
2020-04-02 | 7.45 | 7.277 | 2.901 | 4.006 | 2.18 |
2020-04-03 | 7.65 | 7.297 | 2.685 | 3.087 | 2.19 |
2020-04-07 | 7.76 | 7.310 | 1.438 | 1.961 | 2.19 |
2020-04-08 | 7.59 | 7.319 | -2.191 | 1.418 | 2.20 |
2020-04-09 | 7.53 | 7.331 | -0.791 | 1.976 | 2.20 |
2020-04-10 | 7.48 | 7.346 | -0.664 | 2.390 | 2.20 |
2020-04-13 | 7.51 | 7.359 | 0.401 | 2.005 | 2.21 |
2020-04-14 | 7.67 | 7.374 | 2.130 | 2.397 | 2.21 |
2020-04-15 | 7.55 | 7.385 | -1.565 | 1.695 | 2.22 |
2020-04-16 | 7.49 | 7.393 | -0.795 | 1.325 | 2.22 |
2020-04-17 | 7.52 | 7.399 | 0.401 | 0.935 | 2.22 |
2020-04-20 | 7.49 | 7.412 | -0.399 | 2.128 | 2.22 |
2020-04-21 | 7.36 | 7.428 | -1.736 | 2.537 | 2.23 |
2020-04-22 | 7.36 | 7.437 | 0.000 | 1.495 | 2.23 |
2020-04-23 | 7.33 | 7.443 | -0.408 | 0.951 | 2.23 |
2020-04-24 | 7.21 | 7.459 | -1.637 | 2.729 | 2.24 |
2020-04-27 | 7.3 | 7.473 | 1.248 | 2.358 | 2.24 |
2020-04-28 | 7.44 | 7.490 | 1.918 | 2.740 | 2.25 |
2020-04-29 | 7.6 | 7.508 | 2.151 | 2.823 | 2.25 |
2020-04-30 | 7.62 | 7.514 | 0.263 | 0.921 | 2.25 |
2020-05-06 | 7.56 | 7.523 | -0.787 | 1.444 | 2.26 |
2020-05-07 | 7.5 | 7.530 | -0.794 | 1.058 | 2.26 |
2020-05-08 | 7.59 | 7.542 | 1.200 | 1.867 | 2.26 |
2020-05-11 | 7.65 | 7.552 | 0.791 | 1.713 | 2.27 |
2020-05-12 | 7.5 | 7.566 | -1.961 | 2.222 | 2.27 |
2020-05-13 | 7.47 | 7.572 | -0.400 | 0.933 | 2.27 |
2020-05-14 | 7.34 | 7.581 | -1.740 | 1.473 | 2.27 |
2020-05-15 | 7.34 | 7.588 | 0.000 | 1.090 | 2.28 |
2020-05-18 | 7.37 | 7.599 | 0.409 | 1.771 | 2.28 |
2020-05-19 | 7.36 | 7.607 | -0.136 | 1.357 | 2.28 |
2020-05-20 | 7.23 | 7.621 | -1.766 | 2.310 | 2.29 |
2020-05-21 | 7.12 | 7.633 | -1.521 | 2.075 | 2.29 |
2020-05-22 | 7.01 | 7.646 | -1.545 | 2.107 | 2.29 |
2020-05-25 | 7.17 | 7.658 | 2.282 | 2.140 | 2.30 |
2020-05-26 | 7.21 | 7.665 | 0.558 | 1.116 | 2.30 |
2020-05-27 | 7.27 | 7.679 | 0.832 | 2.358 | 2.30 |
2020-05-28 | 7.3 | 7.695 | 0.413 | 2.613 | 2.31 |
2020-05-29 | 7.31 | 7.704 | 0.137 | 1.370 | 2.31 |
2020-06-01 | 7.47 | 7.722 | 2.189 | 3.010 | 2.32 |
2020-06-02 | 7.67 | 7.741 | 2.677 | 2.945 | 2.32 |
2020-06-03 | 7.64 | 7.758 | -0.391 | 2.608 | 2.33 |
2020-06-04 | 7.56 | 7.773 | -1.047 | 2.487 | 2.33 |
2020-06-05 | 7.51 | 7.785 | -0.661 | 1.852 | 2.34 |
2020-06-08 | 7.56 | 7.794 | 0.666 | 1.465 | 2.34 |
2020-06-09 | 7.59 | 7.800 | 0.397 | 0.926 | 2.34 |
2020-06-10 | 7.46 | 7.814 | -1.713 | 2.240 | 2.34 |
2020-06-11 | 7.35 | 7.827 | -1.475 | 2.145 | 2.35 |
2020-06-12 | 7.38 | 7.840 | 0.408 | 2.041 | 2.35 |
2020-06-15 | 7.29 | 7.854 | -1.220 | 2.304 | 2.36 |
2020-06-16 | 7.42 | 7.866 | 1.783 | 2.058 | 2.36 |
2020-06-17 | 7.4 | 7.875 | -0.270 | 1.348 | 2.36 |
2020-06-18 | 7.54 | 7.888 | 1.892 | 2.162 | 2.37 |
2020-06-19 | 7.57 | 7.893 | 0.398 | 0.796 | 2.37 |
2020-06-22 | 7.5 | 7.904 | -0.925 | 1.717 | 2.37 |
2020-06-23 | 7.47 | 7.913 | -0.400 | 1.467 | 2.37 |
2020-06-24 | 7.64 | 7.929 | 2.276 | 2.410 | 2.38 |
2020-06-29 | 7.53 | 7.941 | -1.440 | 1.963 | 2.38 |
2020-06-30 | 7.62 | 7.952 | 1.195 | 1.726 | 2.39 |
2020-07-01 | 8.12 | 8.007 | 6.562 | 8.136 | 2.40 |
2020-07-02 | 8.7 | 8.066 | 7.143 | 8.128 | 2.42 |
2020-07-03 | 8.83 | 8.097 | 1.494 | 4.253 | 2.43 |
2020-07-06 | 9.48 | 8.145 | 7.361 | 6.116 | 2.44 |
2020-07-07 | 9.17 | 8.196 | -3.270 | 6.646 | 2.46 |
2020-07-08 | 9.18 | 8.220 | 0.109 | 3.053 | 2.47 |
2020-07-09 | 9.16 | 8.244 | -0.218 | 3.159 | 2.47 |
2020-07-10 | 8.86 | 8.266 | -3.275 | 3.057 | 2.48 |
2020-07-13 | 9.04 | 8.293 | 2.032 | 3.612 | 2.49 |
2020-07-14 | 8.87 | 8.320 | -1.881 | 3.650 | 2.50 |
2020-07-15 | 8.7 | 8.351 | -1.917 | 4.284 | 2.51 |
2020-07-16 | 8.43 | 8.385 | -3.103 | 4.828 | 2.52 |
2020-07-17 | 8.34 | 8.408 | -1.068 | 3.321 | 2.52 |
2020-07-20 | 8.73 | 8.441 | 4.676 | 4.436 | 2.53 |
2020-07-21 | 8.7 | 8.460 | -0.344 | 2.635 | 2.54 |
2020-07-22 | 8.67 | 8.481 | -0.345 | 2.989 | 2.54 |
2020-07-23 | 8.45 | 8.507 | -2.537 | 3.576 | 2.55 |
2020-07-24 | 8.26 | 8.542 | -2.249 | 5.089 | 2.56 |
2020-07-27 | 8.09 | 8.569 | -2.058 | 3.995 | 2.57 |
2020-07-28 | 8.14 | 8.582 | 0.618 | 1.978 | 2.57 |
2020-07-29 | 8.24 | 8.600 | 1.229 | 2.580 | 2.58 |
2020-07-30 | 8.19 | 8.612 | -0.607 | 1.820 | 2.58 |
2020-07-31 | 8.22 | 8.626 | 0.366 | 2.076 | 2.59 |
2020-08-03 | 8.34 | 8.636 | 1.460 | 1.338 | 2.59 |
2020-08-04 | 8.41 | 8.657 | 0.839 | 3.118 | 2.60 |
2020-08-05 | 8.28 | 8.673 | -1.546 | 2.259 | 2.60 |
2020-08-06 | 8.26 | 8.688 | -0.242 | 2.174 | 2.61 |
2020-08-07 | 8.2 | 8.697 | -0.726 | 1.332 | 2.61 |
2020-08-10 | 8.39 | 8.718 | 2.317 | 3.049 | 2.62 |
2020-08-11 | 8.36 | 8.735 | -0.358 | 2.384 | 2.62 |
2020-08-12 | 8.42 | 8.756 | 0.718 | 2.990 | 2.63 |
2020-08-13 | 8.49 | 8.769 | 0.831 | 1.900 | 2.63 |
2020-08-14 | 8.47 | 8.786 | -0.236 | 2.356 | 2.64 |
2020-08-17 | 8.69 | 8.810 | 2.597 | 3.306 | 2.64 |
2020-08-18 | 8.67 | 8.823 | -0.230 | 1.841 | 2.65 |
2020-08-19 | 8.45 | 8.840 | -2.537 | 2.422 | 2.65 |
2020-08-20 | 8.31 | 8.856 | -1.657 | 2.249 | 2.66 |
2020-08-21 | 8.33 | 8.863 | 0.241 | 1.083 | 2.66 |
2020-08-24 | 8.32 | 8.874 | -0.120 | 1.561 | 2.66 |
2020-08-25 | 8.27 | 8.885 | -0.601 | 1.563 | 2.67 |
2020-08-26 | 8.12 | 8.904 | -1.814 | 2.781 | 2.67 |
2020-08-27 | 8.12 | 8.915 | 0.000 | 1.601 | 2.67 |
2020-08-28 | 8.27 | 8.933 | 1.847 | 2.586 | 2.68 |
2020-08-31 | 8.24 | 8.948 | -0.363 | 2.297 | 2.68 |
2020-09-01 | 8.16 | 8.957 | -0.971 | 1.214 | 2.69 |
2020-09-02 | 8.15 | 8.967 | -0.123 | 1.593 | 2.69 |
2020-09-03 | 8.1 | 8.980 | -0.613 | 1.840 | 2.69 |
2020-09-04 | 8.1 | 8.988 | 0.000 | 1.235 | 2.70 |
2020-09-07 | 8.1 | 9.003 | 0.000 | 2.222 | 2.70 |
2020-09-08 | 8.15 | 9.015 | 0.617 | 1.728 | 2.70 |
2020-09-09 | 8.04 | 9.025 | -1.350 | 1.472 | 2.71 |
2020-09-10 | 8.03 | 9.045 | -0.124 | 2.985 | 2.71 |
2020-09-11 | 7.93 | 9.060 | -1.245 | 2.242 | 2.72 |
2020-09-14 | 7.84 | 9.073 | -1.135 | 2.018 | 2.72 |
2020-09-15 | 7.93 | 9.085 | 1.148 | 1.786 | 2.73 |
2020-09-16 | 8.04 | 9.104 | 1.387 | 2.900 | 2.73 |
2020-09-17 | 7.98 | 9.113 | -0.746 | 1.368 | 2.73 |
2020-09-18 | 8.26 | 9.138 | 3.509 | 3.634 | 2.74 |
2020-09-21 | 8.13 | 9.153 | -1.574 | 2.179 | 2.75 |
2020-09-22 | 8.1 | 9.166 | -0.369 | 1.968 | 2.75 |
2020-09-23 | 8 | 9.183 | -1.235 | 2.469 | 2.75 |
2020-09-24 | 7.85 | 9.194 | -1.875 | 1.750 | 2.76 |
2020-09-25 | 7.71 | 9.212 | -1.783 | 2.803 | 2.76 |
2020-09-28 | 7.78 | 9.220 | 0.908 | 1.297 | 2.77 |
2020-09-29 | 7.75 | 9.229 | -0.386 | 1.285 | 2.77 |
2020-09-30 | 7.63 | 9.244 | -1.548 | 2.452 | 2.77 |
2020-10-09 | 7.73 | 9.250 | 1.311 | 0.917 | 2.78 |
2020-10-12 | 7.92 | 9.266 | 2.458 | 2.458 | 2.78 |
2020-10-13 | 7.87 | 9.277 | -0.631 | 1.641 | 2.78 |
2020-10-14 | 7.78 | 9.287 | -1.144 | 1.525 | 2.79 |
2020-10-15 | 7.77 | 9.299 | -0.129 | 1.799 | 2.79 |
2020-10-16 | 7.85 | 9.308 | 1.030 | 1.416 | 2.79 |
2020-10-19 | 7.8 | 9.325 | -0.637 | 2.675 | 2.80 |
2020-10-20 | 7.77 | 9.335 | -0.385 | 1.410 | 2.80 |
2020-10-21 | 7.8 | 9.343 | 0.386 | 1.287 | 2.80 |
2020-10-22 | 7.84 | 9.353 | 0.513 | 1.538 | 2.81 |
2020-10-23 | 7.86 | 9.363 | 0.255 | 1.531 | 2.81 |
2020-10-26 | 7.39 | 9.393 | -5.980 | 4.835 | 2.82 |
2020-10-27 | 7.18 | 9.411 | -2.842 | 2.977 | 2.82 |
2020-10-28 | 7.19 | 9.416 | 0.139 | 0.836 | 2.82 |
2020-10-29 | 7.17 | 9.425 | -0.278 | 1.530 | 2.83 |
2020-10-30 | 7.03 | 9.441 | -1.953 | 2.789 | 2.83 |
2020-11-02 | 7.02 | 9.447 | -0.142 | 0.996 | 2.83 |
2020-11-03 | 7.15 | 9.458 | 1.852 | 1.852 | 2.84 |
2020-11-04 | 7.14 | 9.466 | -0.140 | 1.399 | 2.84 |
2020-11-05 | 7.24 | 9.476 | 1.401 | 1.681 | 2.84 |
2020-11-06 | 7.23 | 9.482 | -0.138 | 0.967 | 2.84 |
2020-11-09 | 7.3 | 9.489 | 0.968 | 1.107 | 2.85 |
2020-11-10 | 7.24 | 9.502 | -0.822 | 2.192 | 2.85 |
2020-11-11 | 7.24 | 9.514 | 0.000 | 1.934 | 2.85 |
2020-11-12 | 7.14 | 9.524 | -1.381 | 1.657 | 2.86 |
2020-11-13 | 7.05 | 9.535 | -1.261 | 1.961 | 2.86 |
2020-11-16 | 7.15 | 9.544 | 1.418 | 1.418 | 2.86 |
2020-11-17 | 7.36 | 9.563 | 2.937 | 3.077 | 2.87 |
2020-11-18 | 7.37 | 9.576 | 0.136 | 2.174 | 2.87 |
2020-11-19 | 7.28 | 9.588 | -1.221 | 2.035 | 2.88 |
2020-11-20 | 7.24 | 9.597 | -0.549 | 1.374 | 2.88 |
2020-11-23 | 7.33 | 9.608 | 1.243 | 1.934 | 2.88 |
2020-11-24 | 7.31 | 9.616 | -0.273 | 1.228 | 2.88 |
2020-11-25 | 7.26 | 9.631 | -0.684 | 2.462 | 2.89 |
2020-11-26 | 7.25 | 9.641 | -0.138 | 1.653 | 2.89 |
2020-11-27 | 7.33 | 9.652 | 1.103 | 1.793 | 2.90 |
2020-11-30 | 7.31 | 9.668 | -0.273 | 2.729 | 2.90 |
2020-12-01 | 7.39 | 9.685 | 1.094 | 2.736 | 2.91 |
2020-12-02 | 7.43 | 9.697 | 0.541 | 1.894 | 2.91 |
2020-12-03 | 7.38 | 9.706 | -0.673 | 1.480 | 2.91 |
2020-12-04 | 7.28 | 9.717 | -1.355 | 1.762 | 2.91 |
2020-12-07 | 7.19 | 9.728 | -1.236 | 1.923 | 2.92 |
2020-12-08 | 7.15 | 9.736 | -0.556 | 1.252 | 2.92 |
2020-12-09 | 7.07 | 9.746 | -1.119 | 1.818 | 2.92 |
2020-12-10 | 7.05 | 9.751 | -0.283 | 0.849 | 2.93 |
2020-12-11 | 6.99 | 9.762 | -0.851 | 1.844 | 2.93 |
2020-12-14 | 6.96 | 9.769 | -0.429 | 1.144 | 2.93 |
2020-12-15 | 6.84 | 9.780 | -1.724 | 2.011 | 2.93 |
2020-12-16 | 6.85 | 9.787 | 0.146 | 1.170 | 2.94 |