荣盛发展融券券源 荣盛发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.78	0	0	0	0
2020-04-28	7.92	0.017	1.799	2.571	0.01
2020-04-29	8.08	0.035	2.020	2.652	0.01
2020-04-30	8.1	0.041	0.248	0.866	0.01
2020-05-06	8.04	0.050	-0.741	1.358	0.01
2020-05-07	7.98	0.056	-0.746	0.995	0.02
2020-05-08	8.07	0.068	1.128	1.754	0.02
2020-05-11	8.13	0.079	0.743	1.611	0.02
2020-05-12	7.98	0.093	-1.845	2.091	0.03
2020-05-13	7.95	0.099	-0.376	0.877	0.03
2020-05-14	7.82	0.108	-1.635	1.384	0.03
2020-05-15	7.82	0.114	0.000	1.023	0.03
2020-05-18	7.85	0.125	0.384	1.662	0.04
2020-05-19	7.84	0.134	-0.127	1.274	0.04
2020-05-20	7.71	0.148	-1.658	2.168	0.04
2020-05-21	7.6	0.160	-1.427	1.946	0.05
2020-05-22	7.49	0.172	-1.447	1.974	0.05
2020-05-25	7.65	0.185	2.136	2.003	0.06
2020-05-26	7.69	0.192	0.523	1.046	0.06
2020-05-27	7.75	0.206	0.780	2.211	0.06
2020-05-28	7.78	0.222	0.387	2.452	0.07
2020-05-29	7.79	0.230	0.129	1.285	0.07
2020-06-01	7.95	0.249	2.054	2.824	0.07
2020-06-02	8.15	0.268	2.516	2.767	0.08
2020-06-03	8.12	0.284	-0.368	2.454	0.09
2020-06-04	8.04	0.300	-0.985	2.340	0.09
2020-06-05	7.99	0.312	-0.622	1.741	0.09
2020-06-08	8.04	0.321	0.626	1.377	0.10
2020-06-09	8.07	0.327	0.373	0.871	0.10
2020-06-10	7.94	0.341	-1.611	2.107	0.10
2020-06-11	7.83	0.354	-1.385	2.015	0.11
2020-06-12	7.86	0.366	0.383	1.916	0.11
2020-06-15	7.77	0.380	-1.145	2.163	0.11
2020-06-16	7.9	0.393	1.673	1.931	0.12
2020-06-17	7.88	0.401	-0.253	1.266	0.12
2020-06-18	8.02	0.415	1.777	2.030	0.12
2020-06-19	8.05	0.420	0.374	0.748	0.13
2020-06-22	7.98	0.431	-0.870	1.615	0.13
2020-06-23	7.95	0.440	-0.376	1.378	0.13
2020-06-24	8.12	0.455	2.138	2.264	0.14
2020-06-29	8.01	0.467	-1.355	1.847	0.14
2020-06-30	8.1	0.478	1.124	1.623	0.14
2020-07-01	8.6	0.533	6.173	7.654	0.16
2020-07-02	9.18	0.592	6.744	7.674	0.18
2020-07-03	9.31	0.623	1.416	4.031	0.19
2020-07-06	9.96	0.671	6.982	5.800	0.20
2020-07-07	9.65	0.722	-3.112	6.325	0.22
2020-07-08	9.66	0.746	0.104	2.902	0.22
2020-07-09	9.64	0.770	-0.207	3.002	0.23
2020-07-10	9.34	0.792	-3.112	2.905	0.24
2020-07-13	9.04	0.820	2.032	3.612	0.25
2020-07-14	8.87	0.847	-1.881	3.650	0.25
2020-07-15	8.7	0.878	-1.917	4.284	0.26
2020-07-16	8.43	0.912	-3.103	4.828	0.27
2020-07-17	8.34	0.935	-1.068	3.321	0.28
2020-07-20	8.73	0.967	4.676	4.436	0.29
2020-07-21	8.7	0.986	-0.344	2.635	0.30
2020-07-22	8.67	1.008	-0.345	2.989	0.30
2020-07-23	8.45	1.033	-2.537	3.576	0.31
2020-07-24	8.26	1.068	-2.249	5.089	0.32
2020-07-27	8.09	1.095	-2.058	3.995	0.33
2020-07-28	8.14	1.108	0.618	1.978	0.33
2020-07-29	8.24	1.126	1.229	2.580	0.34
2020-07-30	8.19	1.138	-0.607	1.820	0.34
2020-07-31	8.22	1.152	0.366	2.076	0.35
2020-08-03	8.34	1.162	1.460	1.338	0.35
2020-08-04	8.41	1.184	0.839	3.118	0.36
2020-08-05	8.28	1.199	-1.546	2.259	0.36
2020-08-06	8.26	1.214	-0.242	2.174	0.36
2020-08-07	8.2	1.223	-0.726	1.332	0.37
2020-08-10	8.39	1.245	2.317	3.049	0.37
2020-08-11	8.36	1.261	-0.358	2.384	0.38
2020-08-12	8.42	1.282	0.718	2.990	0.38
2020-08-13	8.49	1.296	0.831	1.900	0.39
2020-08-14	8.47	1.312	-0.236	2.356	0.39
2020-08-17	8.69	1.336	2.597	3.306	0.40
2020-08-18	8.67	1.350	-0.230	1.841	0.40
2020-08-19	8.45	1.367	-2.537	2.422	0.41
2020-08-20	8.31	1.382	-1.657	2.249	0.41
2020-08-21	8.33	1.390	0.241	1.083	0.42
2020-08-24	8.32	1.400	-0.120	1.561	0.42
2020-08-25	8.27	1.411	-0.601	1.563	0.42
2020-08-26	8.12	1.430	-1.814	2.781	0.43
2020-08-27	8.12	1.441	0.000	1.601	0.43
2020-08-28	8.27	1.459	1.847	2.586	0.44
2020-08-31	8.24	1.474	-0.363	2.297	0.44
2020-09-01	8.16	1.483	-0.971	1.214	0.44
2020-09-02	8.15	1.494	-0.123	1.593	0.45
2020-09-03	8.1	1.506	-0.613	1.840	0.45
2020-09-04	8.1	1.514	0.000	1.235	0.45
2020-09-07	8.1	1.529	0.000	2.222	0.46
2020-09-08	8.15	1.541	0.617	1.728	0.46
2020-09-09	8.04	1.551	-1.350	1.472	0.47
2020-09-10	8.03	1.571	-0.124	2.985	0.47
2020-09-11	7.93	1.586	-1.245	2.242	0.48
2020-09-14	7.84	1.599	-1.135	2.018	0.48
2020-09-15	7.93	1.611	1.148	1.786	0.48
2020-09-16	8.04	1.630	1.387	2.900	0.49
2020-09-17	7.98	1.639	-0.746	1.368	0.49
2020-09-18	8.26	1.664	3.509	3.634	0.50
2020-09-21	8.13	1.679	-1.574	2.179	0.50
2020-09-22	8.1	1.692	-0.369	1.968	0.51
2020-09-23	8	1.709	-1.235	2.469	0.51
2020-09-24	7.85	1.720	-1.875	1.750	0.52
2020-09-25	7.71	1.738	-1.783	2.803	0.52
2020-09-28	7.78	1.747	0.908	1.297	0.52
2020-09-29	7.75	1.755	-0.386	1.285	0.53
2020-09-30	7.63	1.771	-1.548	2.452	0.53
2020-10-09	7.73	1.776	1.311	0.917	0.53
2020-10-12	7.92	1.793	2.458	2.458	0.54
2020-10-13	7.87	1.803	-0.631	1.641	0.54
2020-10-14	7.78	1.813	-1.144	1.525	0.54
2020-10-15	7.77	1.825	-0.129	1.799	0.55
2020-10-16	7.85	1.834	1.030	1.416	0.55
2020-10-19	7.8	1.852	-0.637	2.675	0.56
2020-10-20	7.77	1.861	-0.385	1.410	0.56
2020-10-21	7.8	1.869	0.386	1.287	0.56
2020-10-22	7.84	1.879	0.513	1.538	0.56
2020-10-23	7.86	1.889	0.255	1.531	0.57
2020-10-26	7.39	1.919	-5.980	4.835	0.58
2020-10-27	7.18	1.937	-2.842	2.977	0.58
2020-10-28	7.19	1.942	0.139	0.836	0.58
2020-10-29	7.17	1.951	-0.278	1.530	0.59
2020-10-30	7.03	1.967	-1.953	2.789	0.59
2020-11-02	7.02	1.973	-0.142	0.996	0.59
2020-11-03	7.15	1.984	1.852	1.852	0.60
2020-11-04	7.14	1.992	-0.140	1.399	0.60
2020-11-05	7.24	2.003	1.401	1.681	0.60
2020-11-06	7.23	2.008	-0.138	0.967	0.60
2020-11-09	7.3	2.015	0.968	1.107	0.60
2020-11-10	7.24	2.028	-0.822	2.192	0.61
2020-11-11	7.24	2.040	0.000	1.934	0.61
2020-11-12	7.14	2.050	-1.381	1.657	0.61
2020-11-13	7.05	2.061	-1.261	1.961	0.62
2020-11-16	7.15	2.070	1.418	1.418	0.62
2020-11-17	7.36	2.089	2.937	3.077	0.63
2020-11-18	7.37	2.102	0.136	2.174	0.63
2020-11-19	7.28	2.114	-1.221	2.035	0.63
2020-11-20	7.24	2.123	-0.549	1.374	0.64
2020-11-23	7.33	2.135	1.243	1.934	0.64
2020-11-24	7.31	2.142	-0.273	1.228	0.64
2020-11-25	7.26	2.157	-0.684	2.462	0.65
2020-11-26	7.25	2.167	-0.138	1.653	0.65
2020-11-27	7.33	2.178	1.103	1.793	0.65
2020-11-30	7.31	2.194	-0.273	2.729	0.66
2020-12-01	7.39	2.211	1.094	2.736	0.66
2020-12-02	7.43	2.223	0.541	1.894	0.67
2020-12-03	7.38	2.232	-0.673	1.480	0.67
2020-12-04	7.28	2.243	-1.355	1.762	0.67
2020-12-07	7.19	2.254	-1.236	1.923	0.68
2020-12-08	7.15	2.262	-0.556	1.252	0.68
2020-12-09	7.07	2.273	-1.119	1.818	0.68
2020-12-10	7.05	2.277	-0.283	0.849	0.68
2020-12-11	6.99	2.288	-0.851	1.844	0.69
2020-12-14	6.96	2.295	-0.429	1.144	0.69
2020-12-15	6.84	2.306	-1.724	2.011	0.69
2020-12-16	6.85	2.313	0.146	1.170	0.69
2020-12-17	6.89	2.322	0.584	1.606	0.70
2020-12-18	6.87	2.329	-0.290	1.161	0.70
2020-12-21	6.84	2.337	-0.437	1.456	0.70
2020-12-22	6.74	2.347	-1.462	1.754	0.70
2020-12-23	6.67	2.358	-1.039	1.929	0.71
2020-12-24	6.51	2.374	-2.399	2.999	0.71
2020-12-25	6.53	2.384	0.307	1.843	0.72
2020-12-28	6.44	2.392	-1.378	1.531	0.72
2020-12-29	6.52	2.402	1.242	1.708	0.72
2020-12-30	6.48	2.410	-0.613	1.534	0.72
2020-12-31	6.53	2.419	0.772	1.698	0.73
2021-01-04	6.41	2.431	-1.838	2.144	0.73
2021-01-05	6.49	2.446	1.248	2.808	0.73
2021-01-06	6.47	2.452	-0.308	1.079	0.74
2021-01-07	6.36	2.469	-1.700	3.246	0.74
2021-01-08	6.39	2.480	0.472	2.201	0.74
2021-01-11	6.3	2.494	-1.408	2.504	0.75
2021-01-12	6.25	2.505	-0.794	2.222	0.75
2021-01-13	6.33	2.529	1.280	4.480	0.76
2021-01-14	6.47	2.546	2.212	3.160	0.76
2021-01-15	6.47	2.552	0.000	1.082	0.77
2021-01-18	6.56	2.565	1.391	2.473	0.77
2021-01-19	6.73	2.591	2.591	4.573	0.78
2021-01-20	6.57	2.604	-2.377	2.377	0.78
2021-01-21	6.5	2.612	-1.065	1.522	0.78
2021-01-22	6.36	2.625	-2.154	2.462	0.79
2021-01-25	6.26	2.646	-1.572	3.931	0.79
2021-01-26	6.24	2.656	-0.319	2.077	0.80
2021-01-27	6.26	2.666	0.321	1.923	0.80
2021-01-28	6.25	2.672	-0.160	1.118	0.80
2021-01-29	6.28	2.687	0.480	2.720	0.81
2021-02-01	6.26	2.695	-0.318	1.592	0.81
2021-02-02	6.23	2.703	-0.479	1.597	0.81
2021-02-03	5.98	2.725	-4.013	4.334	0.82
2021-02-04	6.05	2.734	1.171	1.839	0.82
2021-02-05	6.34	2.775	4.793	7.769	0.83
2021-02-08	6.45	2.793	1.735	3.312	0.84
2021-02-09	6.41	2.802	-0.620	1.705	0.84
2021-02-10	6.38	2.814	-0.468	2.340	0.84
2021-02-18	6.54	2.830	2.508	2.821	0.85
2021-02-19	6.66	2.852	1.835	3.976	0.86
2021-02-22	6.66	2.864	0.000	2.252	0.86
2021-02-23	6.55	2.877	-1.652	2.402	0.86
2021-02-24	6.53	2.889	-0.305	2.137	0.87
2021-02-25	6.88	2.932	5.360	7.504	0.88
2021-02-26	6.64	2.950	-3.488	3.198	0.88
2021-03-01	6.68	2.959	0.602	1.657	0.89
2021-03-02	6.51	2.981	-2.545	4.042	0.89
2021-03-03	6.64	2.994	1.997	2.304	0.90
2021-03-04	6.61	3.003	-0.452	1.657	0.90
2021-03-05	6.56	3.014	-0.756	2.118	0.90
2021-03-08	6.5	3.025	-0.915	1.982	0.91
2021-03-09	6.43	3.043	-1.077	3.385	0.91
2021-03-10	6.32	3.060	-1.711	3.266	0.92
2021-03-11	6.39	3.070	1.108	1.741	0.92
2021-03-12	6.51	3.090	1.878	3.756	0.93
2021-03-15	6.56	3.101	0.768	1.997	0.93
2021-03-16	6.66	3.117	1.524	2.896	0.94
2021-03-17	6.61	3.126	-0.751	1.652	0.94
2021-03-18	6.62	3.133	0.151	1.210	0.94
2021-03-19	6.48	3.144	-2.115	1.964	0.94
2021-03-22	6.56	3.152	1.235	1.543	0.95
2021-03-23	6.53	3.159	-0.457	1.220	0.95
2021-03-24	6.47	3.164	-0.919	1.072	0.95
2021-03-25	6.46	3.169	-0.155	0.927	0.95
2021-03-26	6.49	3.174	0.464	0.929	0.95
2021-03-29	6.45	3.180	-0.616	1.079	0.95
2021-03-30	6.41	3.188	-0.620	1.395	0.96
2021-03-31	6.45	3.193	0.624	1.092	0.96
2021-04-01	6.44	3.198	-0.155	0.775	0.96
2021-04-02	6.56	3.210	1.863	2.329	0.96
2021-04-06	6.54	3.214	-0.305	0.610	0.96
2021-04-07	6.62	3.223	1.223	1.682	0.97
2021-04-08	6.51	3.230	-1.662	1.208	0.97
2021-04-09	6.47	3.236	-0.614	1.229	0.97
2021-04-12	6.44	3.241	-0.464	0.927	0.97
2021-04-13	6.37	3.250	-1.087	1.708	0.98
2021-04-14	6.34	3.258	-0.471	1.413	0.98
2021-04-15	6.32	3.263	-0.315	1.104	0.98
2021-04-16	6.5	3.281	2.848	3.165	0.98
2021-04-19	6.51	3.284	0.154	0.615	0.99
2021-04-20	6.51	3.293	0.000	1.690	0.99
2021-04-21	6.49	3.299	-0.307	1.075	0.99
2021-04-22	6.55	3.308	0.924	1.695	0.99
2021-04-23	6.43	3.320	-1.832	2.137	1.00
2021-04-26	6.4	3.325	-0.467	1.089	1.00
2021-04-27	6.44	3.332	0.625	1.250	1.00
2021-04-28	6.16	3.343	-4.348	2.174	1.00
2021-04-29	6.23	3.349	1.136	1.136	1.00
2021-04-30	6.16	3.362	-1.124	2.568	1.01
2021-05-06	6.07	3.374	-1.461	2.273	1.01
2021-05-07	6.09	3.379	0.329	0.988	1.01
2021-05-10	6.01	3.387	-1.314	1.642	1.02
2021-05-11	6.09	3.394	1.331	1.331	1.02
2021-05-12	6.07	3.397	-0.328	0.657	1.02
2021-05-13	6.05	3.402	-0.329	0.988	1.02
2021-05-14	6.09	3.407	0.661	0.992	1.02
2021-05-17	6.33	3.433	3.941	4.926	1.03
2021-05-18	6.96	3.492	9.953	10.111	1.05
2021-05-19	6.56	3.532	-5.747	7.328	1.06
2021-05-20	6.43	3.543	-1.982	2.134	1.06
2021-05-21	6.34	3.561	-1.400	3.266	1.07
2021-05-24	6.36	3.569	0.315	1.577	1.07
2021-05-25	6.3	3.583	-0.943	2.673	1.07
2021-05-26	6.46	3.604	2.540	3.968	1.08
2021-05-27	6.48	3.614	0.310	1.858	1.08
2021-05-28	6.33	3.628	-2.315	2.623	1.09
2021-05-31	6.29	3.638	-0.632	1.896	1.09
2021-06-01	6.28	3.644	-0.159	1.113	1.09
2021-06-02	6.25	3.650	-0.478	1.115	1.09
2021-06-03	6.16	3.660	-1.440	1.920	1.10
2021-06-04	6.11	3.668	-0.812	1.623	1.10
2021-06-07	6.04	3.675	-1.146	1.473	1.10
2021-06-08	6.06	3.681	0.331	1.159	1.10
2021-06-09	6.04	3.685	-0.330	0.825	1.11
2021-06-10	6.05	3.691	0.166	1.159	1.11
2021-06-11	6.06	3.696	0.165	0.992	1.11
2021-06-15	5.92	3.710	-2.310	2.805	1.11
2021-06-16	5.92	3.718	0.000	1.689	1.12
2021-06-17	5.89	3.724	-0.507	1.182	1.12
2021-06-18	5.74	3.738	-2.547	2.886	1.12
2021-06-21	5.71	3.744	-0.523	1.220	1.12
2021-06-22	5.7	3.749	-0.175	1.051	1.12
2021-06-23	5.7	3.754	0.000	1.053	1.13
2021-06-24	5.75	3.760	0.349	1.396	1.13
2021-06-25	5.77	3.765	0.348	0.870	1.13
2021-06-28	5.69	3.773	-1.386	1.733	1.13
2021-06-29	5.64	3.779	-0.879	1.230	1.13
2021-06-30	5.64	3.782	0.000	0.709	1.13
2021-07-01	5.75	3.796	1.950	2.837	1.14
2021-07-02	5.65	3.804	-1.739	1.739	1.14
2021-07-05	5.59	3.810	-1.062	1.416	1.14
2021-07-06	5.68	3.822	1.610	2.504	1.15
2021-07-07	5.61	3.829	-1.232	1.408	1.15
2021-07-08	5.6	3.834	-0.178	1.070	1.15
2021-07-09	5.63	3.840	0.536	1.250	1.15
2021-07-12	5.62	3.845	-0.178	1.243	1.15
2021-07-13	5.65	3.851	0.534	1.246	1.16
2021-07-14	5.21	3.857	-1.326	1.326	1.16
2021-07-15	5.23	3.862	0.384	1.152	1.16
2021-07-16	5.24	3.867	0.191	1.147	1.16
2021-07-19	5.19	3.873	-0.954	1.336	1.16
2021-07-20	5.14	3.878	-0.963	1.156	1.16
2021-07-21	5.09	3.891	-0.973	3.113	1.17
2021-07-22	5.14	3.902	0.982	2.554	1.17
2021-07-23	5.11	3.909	-0.584	1.556	1.17
2021-07-26	4.88	3.925	-4.501	4.110	1.18
2021-07-27	4.62	3.950	-5.328	6.352	1.18
2021-07-28	4.66	3.959	0.866	2.381	1.19
2021-07-29	4.51	3.976	-3.219	4.506	1.19
2021-07-30	4.55	3.990	0.887	3.769	1.20
2021-08-02	4.62	4.006	1.538	4.176	1.20
2021-08-03	4.6	4.013	-0.433	1.732	1.20
2021-08-04	4.61	4.020	0.217	1.739	1.21
2021-08-05	4.75	4.039	3.037	4.989	1.21
2021-08-06	4.75	4.049	0.000	2.316	1.21
2021-08-09	4.92	4.074	3.579	6.316	1.22
2021-08-10	4.89	4.082	-0.610	1.829	1.22
2021-08-11	5.01	4.102	2.454	4.703	1.23
2021-08-12	5	4.111	-0.200	2.196	1.23
2021-08-13	4.99	4.118	-0.200	1.800	1.24
2021-08-16	5.1	4.129	2.204	2.605	1.24
2021-08-17	5.07	4.139	-0.588	2.353	1.24
2021-08-18	5.13	4.152	1.183	2.959	1.25
2021-08-19	5.04	4.162	-1.754	2.339	1.25
2021-08-20	5.03	4.171	-0.198	2.183	1.25
2021-08-23	4.89	4.185	-2.783	3.579	1.26
2021-08-24	4.91	4.195	0.409	2.454	1.26
2021-08-25	4.88	4.203	-0.611	1.833	1.26
2021-08-26	4.82	4.212	-1.230	2.254	1.26
2021-08-27	4.76	4.221	-1.245	2.282	1.27
2021-08-30	4.61	4.235	-3.151	3.571	1.27
2021-08-31	4.75	4.247	3.037	3.037	1.27
2021-09-01	4.9	4.265	3.158	4.421	1.28
2021-09-02	4.94	4.276	0.816	2.653	1.28
2021-09-03	5	4.285	1.215	2.227	1.29
2021-09-06	4.99	4.293	-0.200	2.000	1.29
2021-09-07	5.07	4.303	1.603	2.204	1.29
2021-09-08	5.12	4.309	0.986	1.578	1.29
2021-09-09	5.13	4.318	0.195	1.953	1.30
2021-09-10	5.12	4.327	-0.195	2.144	1.30
2021-09-13	5.16	4.337	0.781	2.344	1.30
2021-09-14	4.98	4.357	-3.488	4.845	1.31
2021-09-15	4.9	4.369	-1.606	3.012	1.31
2021-09-16	4.77	4.385	-2.653	3.878	1.32
2021-09-17	4.74	4.392	-0.629	1.887	1.32
2021-09-22	4.77	4.407	0.633	3.797	1.32
2021-09-23	4.9	4.434	2.725	6.499	1.33
2021-09-24	4.81	4.445	-1.837	2.857	1.33
2021-09-27	4.7	4.459	-2.287	3.534	1.34
2021-09-28	4.89	4.474	4.043	3.617	1.34
2021-09-29	4.78	4.489	-2.249	3.681	1.35
2021-09-30	4.82	4.504	0.837	3.766	1.35
2021-10-08	4.83	4.513	0.207	2.282	1.35
2021-10-11	4.84	4.520	0.207	1.656	1.36
2021-10-12	4.84	4.530	0.000	2.686	1.36
2021-10-13	4.81	4.538	-0.620	1.860	1.36
2021-10-14	4.72	4.548	-1.871	2.703	1.36
2021-10-15	4.64	4.557	-1.695	2.331	1.37
2021-10-18	4.62	4.562	-0.431	1.293	1.37
2021-10-19	4.62	4.567	0.000	1.082	1.37
2021-10-20	4.57	4.572	-1.082	1.299	1.37
2021-10-21	4.65	4.579	1.751	1.969	1.37
2021-10-22	4.73	4.594	1.720	3.656	1.38
2021-10-25	4.63	4.606	-2.114	3.171	1.38
2021-10-26	4.53	4.616	-2.160	2.592	1.38
2021-10-27	4.44	4.625	-1.987	2.649	1.39
2021-10-28	4.36	4.635	-1.802	2.703	1.39
2021-10-29	4.29	4.643	-1.606	2.064	1.39
2021-11-01	4.33	4.650	0.932	2.098	1.40
2021-11-02	4.22	4.662	-2.540	3.464	1.40
2021-11-03	4.26	4.670	0.948	2.133	1.40
2021-11-04	4.2	4.679	-1.408	2.582	1.40
2021-11-05	4.08	4.690	-2.857	3.333	1.41
2021-11-08	4.05	4.697	-0.735	1.961	1.41
2021-11-09	4.06	4.700	0.247	0.988	1.41
2021-11-10	4.18	4.712	2.956	3.448	1.41
2021-11-11	4.47	4.742	6.938	7.895	1.42
2021-11-12	4.33	4.753	-3.132	3.132	1.43
2021-11-15	4.31	4.758	-0.462	1.386	1.43
2021-11-16	4.27	4.766	-0.928	2.320	1.43
2021-11-17	4.26	4.770	-0.234	1.171	1.43
2021-11-18	4.19	4.778	-1.643	2.113	1.43
2021-11-19	4.32	4.792	3.103	4.057	1.44
2021-11-22	4.22	4.801	-2.315	2.546	1.44
2021-11-23	4.22	4.807	0.000	1.659	1.44
2021-11-24	4.27	4.813	1.185	1.659	1.44
2021-11-25	4.25	4.818	-0.468	1.405	1.45
2021-11-26	4.2	4.823	-1.176	1.412	1.45
2021-11-29	4.14	4.827	-1.429	1.190	1.45
2021-11-30	4.14	4.832	0.000	1.449	1.45
2021-12-01	4.23	4.841	2.174	2.415	1.45
2021-12-02	4.23	4.846	0.000	1.655	1.45
2021-12-03	4.27	4.854	0.946	2.128	1.46
2021-12-06	4.26	4.865	-0.234	3.044	1.46
2021-12-07	4.35	4.874	2.113	2.582	1.46
2021-12-08	4.34	4.880	-0.230	1.609	1.46
2021-12-09	4.39	4.888	1.152	2.304	1.47
2021-12-10	4.38	4.897	-0.228	2.278	1.47
2021-12-13	4.31	4.905	-1.598	2.283	1.47
2021-12-14	4.22	4.913	-2.088	2.320	1.47
2021-12-15	4.25	4.921	0.711	2.370	1.48
2021-12-16	4.27	4.927	0.471	1.647	1.48
2021-12-17	4.25	4.934	-0.468	1.874	1.48
2021-12-20	4.31	4.945	1.412	3.059	1.48
2021-12-21	4.62	4.977	7.193	8.353	1.49
2021-12-22	4.46	4.996	-3.463	4.978	1.50
2021-12-23	4.39	5.005	-1.570	2.466	1.50
2021-12-24	4.34	5.011	-1.139	1.822	1.50
2021-12-27	4.38	5.018	0.922	1.843	1.51
2021-12-28	4.35	5.024	-0.685	1.598	1.51
2021-12-29	4.32	5.027	-0.690	0.920	1.51
2021-12-30	4.33	5.030	0.231	0.926	1.51
2021-12-31	4.35	5.036	0.462	1.617	1.51
2022-01-04	4.42	5.046	1.609	2.529	1.51
2022-01-05	4.44	5.055	0.452	2.489	1.52
2022-01-06	4.47	5.064	0.676	2.477	1.52
2022-01-07	4.61	5.084	3.132	5.145	1.53
2022-01-10	4.73	5.098	2.603	3.688	1.53
2022-01-11	4.69	5.112	-0.846	3.594	1.53
2022-01-12	4.64	5.123	-1.066	2.772	1.54
2022-01-13	4.63	5.134	-0.216	2.802	1.54
2022-01-14	4.52	5.145	-2.376	3.024	1.54
2022-01-17	4.55	5.154	0.664	2.212	1.55
2022-01-18	4.62	5.166	1.538	3.077	1.55
2022-01-19	4.67	5.173	1.082	1.948	1.55
2022-01-20	4.75	5.186	1.713	3.212	1.56
2022-01-21	4.65	5.196	-2.105	2.737	1.56
2022-01-24	4.71	5.212	1.290	4.086	1.56
2022-01-25	4.57	5.225	-2.972	3.397	1.57
2022-01-26	4.54	5.237	-0.656	3.063	1.57
2022-01-27	4.45	5.246	-1.982	2.423	1.57
2022-01-28	4.46	5.252	0.225	1.573	1.58
2022-02-07	4.01	5.257	-10.090	1.570	1.58
2022-02-08	4.16	5.276	3.741	5.486	1.58
2022-02-09	4.23	5.296	1.683	5.769	1.59
2022-02-10	4.28	5.307	1.182	2.837	1.59
2022-02-11	4.38	5.326	2.336	5.374	1.60
2022-02-14	4.19	5.348	-4.338	6.164	1.60
2022-02-15	4.11	5.359	-1.909	3.341	1.61
2022-02-16	4.14	5.363	0.730	1.217	1.61
2022-02-17	4.08	5.369	-1.449	1.691	1.61
2022-02-18	4.19	5.381	2.696	3.431	1.61
2022-02-21	4.2	5.388	0.239	1.909	1.62
2022-02-22	4.14	5.397	-1.429	2.619	1.62
2022-02-23	4.11	5.402	-0.725	1.449	1.62
2022-02-24	4.02	5.412	-2.190	3.163	1.62
2022-02-25	3.99	5.418	-0.746	1.741	1.63
2022-02-28	3.93	5.428	-1.504	3.008	1.63
2022-03-01	3.9	5.436	-0.763	2.545	1.63
2022-03-02	3.93	5.443	0.769	2.051	1.63
2022-03-03	3.96	5.451	0.763	2.290	1.64
2022-03-04	3.92	5.457	-1.010	2.020	1.64
2022-03-07	3.89	5.464	-0.765	2.041	1.64
2022-03-08	3.74	5.478	-3.856	4.627	1.64
2022-03-09	3.6	5.502	-3.743	8.021	1.65
2022-03-10	3.61	5.510	0.278	2.500	1.65
2022-03-11	3.65	5.525	1.108	4.986	1.66
2022-03-14	3.61	5.537	-1.096	4.110	1.66
2022-03-15	3.35	5.557	-7.202	7.202	1.67
2022-03-16	3.45	5.576	2.985	6.567	1.67
2022-03-17	3.68	5.591	6.667	4.928	1.68
2022-03-18	3.78	5.610	2.717	5.978	1.68
2022-03-21	3.81	5.624	0.794	4.497	1.69
2022-03-22	4.04	5.658	6.037	9.974	1.70
2022-03-23	4.25	5.692	5.198	9.653	1.71
2022-03-24	4.08	5.707	-4.000	4.235	1.71
2022-03-25	4.17	5.736	2.206	8.333	1.72
2022-03-28	4.3	5.757	3.118	5.995	1.73
2022-03-29	4.15	5.772	-3.488	4.419	1.73
2022-03-30	4.4	5.811	6.024	10.602	1.74
2022-03-31	4.46	5.837	1.364	7.045	1.75
2022-04-01	4.75	5.876	6.502	9.641	1.76
2022-04-06	5	5.919	5.263	10.526	1.78
2022-04-07	4.69	5.941	-6.200	5.600	1.78
2022-04-08	4.77	5.971	1.706	7.463	1.79
2022-04-11	4.49	5.991	-5.870	5.241	1.80
2022-04-12	4.38	6.005	-2.450	4.009	1.80
2022-04-13	4.27	6.018	-2.511	3.653	1.81
2022-04-14	4.45	6.035	4.215	4.450	1.81
2022-04-15	4.47	6.056	0.449	5.618	1.82
2022-04-18	4.38	6.077	-2.013	5.817	1.82
2022-04-19	3.94	6.077	-10.046	0.000	1.82
2022-04-20	3.58	6.094	-9.137	5.838	1.83
2022-04-21	3.61	6.111	0.838	5.587	1.83
2022-04-22	3.8	6.130	5.263	6.094	1.84
2022-04-25	3.51	6.155	-7.632	8.421	1.85
2022-04-26	3.51	6.170	0.000	5.128	1.85
2022-04-27	3.42	6.185	-2.564	5.128	1.86
2022-04-28	3.57	6.202	4.386	5.848	1.86
2022-04-29	3.74	6.226	4.762	7.563	1.87
2022-05-05	3.63	6.243	-2.941	5.882	1.87
2022-05-06	3.41	6.254	-6.061	3.581	1.88
2022-05-09	3.53	6.276	3.519	7.625	1.88
2022-05-10	3.5	6.285	-0.850	3.116	1.89
2022-05-11	3.45	6.295	-1.429	3.429	1.89
2022-05-12	3.32	6.309	-3.768	5.217	1.89
2022-05-13	3.45	6.326	3.916	5.723	1.90
2022-05-16	3.45	6.340	0.000	4.928	1.90
2022-05-17	3.35	6.353	-2.899	4.638	1.91
2022-05-18	3.33	6.359	-0.597	2.090	1.91
2022-05-19	3.43	6.374	3.003	5.405	1.91
2022-05-20	3.4	6.383	-0.875	3.207	1.91
2022-05-23	3.34	6.389	-1.765	2.059	1.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎