券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 35.56 | 0 | 0 | 0 | 0 |
2020-04-28 | 34.27 | 0.362 | -3.628 | 12.683 | 0.11 |
2020-04-29 | 34.73 | 0.496 | 1.342 | 4.640 | 0.15 |
2020-04-30 | 37.8 | 0.832 | 8.840 | 10.654 | 0.25 |
2020-05-06 | 41.19 | 1.259 | 8.968 | 12.434 | 0.38 |
2020-05-07 | 39.48 | 1.411 | -4.151 | 4.613 | 0.42 |
2020-05-08 | 39.76 | 1.537 | 0.709 | 3.799 | 0.46 |
2020-05-11 | 38.96 | 1.731 | -2.012 | 5.986 | 0.52 |
2020-05-12 | 39.32 | 1.869 | 0.924 | 4.209 | 0.56 |
2020-05-13 | 39.67 | 2.013 | 0.890 | 4.374 | 0.60 |
2020-05-14 | 39.78 | 2.160 | 0.277 | 4.411 | 0.65 |
2020-05-15 | 40.63 | 2.338 | 2.137 | 5.279 | 0.70 |
2020-05-18 | 39.2 | 2.611 | -3.520 | 8.344 | 0.78 |
2020-05-19 | 41.67 | 2.828 | 6.301 | 6.250 | 0.85 |
2020-05-20 | 42.23 | 3.124 | 1.344 | 8.423 | 0.94 |
2020-05-21 | 41.69 | 3.356 | -1.279 | 6.654 | 1.01 |
2020-05-22 | 40.02 | 3.580 | -4.006 | 6.716 | 1.07 |
2020-05-25 | 39.09 | 3.716 | -2.324 | 4.198 | 1.11 |
2020-05-26 | 40.57 | 3.837 | 3.786 | 3.581 | 1.15 |
2020-05-27 | 38.54 | 3.990 | -5.004 | 4.757 | 1.20 |
2020-05-28 | 37.87 | 4.151 | -1.738 | 5.086 | 1.25 |
2020-05-29 | 38.4 | 4.283 | 1.400 | 4.146 | 1.28 |
2020-06-01 | 40.45 | 4.460 | 5.339 | 5.234 | 1.34 |
2020-06-02 | 43 | 4.842 | 6.304 | 10.680 | 1.45 |
2020-06-03 | 41.53 | 5.037 | -3.419 | 5.628 | 1.51 |
2020-06-04 | 41.77 | 5.144 | 0.578 | 3.058 | 1.54 |
2020-06-05 | 42.51 | 5.280 | 1.772 | 3.854 | 1.58 |
2020-06-08 | 42.13 | 5.478 | -0.894 | 5.622 | 1.64 |
2020-06-09 | 41.94 | 5.580 | -0.451 | 2.943 | 1.67 |
2020-06-10 | 41.67 | 5.650 | -0.644 | 2.003 | 1.70 |
2020-06-11 | 41.01 | 5.798 | -1.584 | 4.344 | 1.74 |
2020-06-12 | 39.86 | 5.871 | -2.804 | 2.195 | 1.76 |
2020-06-15 | 38.39 | 5.953 | -3.688 | 2.559 | 1.79 |
2020-06-16 | 39.31 | 6.028 | 2.396 | 2.292 | 1.81 |
2020-06-17 | 38.47 | 6.147 | -2.137 | 3.714 | 1.84 |
2020-06-18 | 39.1 | 6.233 | 1.638 | 2.625 | 1.87 |
2020-06-19 | 39.46 | 6.320 | 0.921 | 2.634 | 1.90 |
2020-06-22 | 40.5 | 6.439 | 2.636 | 3.548 | 1.93 |
2020-06-23 | 39.95 | 6.531 | -1.358 | 2.765 | 1.96 |
2020-06-24 | 41.51 | 6.668 | 3.905 | 3.955 | 2.00 |
2020-06-29 | 41.27 | 6.823 | -0.578 | 4.505 | 2.05 |
2020-06-30 | 43.44 | 7.052 | 5.258 | 6.324 | 2.12 |
2020-07-01 | 45.68 | 7.324 | 5.157 | 7.136 | 2.20 |
2020-07-02 | 50.39 | 8.064 | 10.311 | 17.623 | 2.42 |
2020-07-03 | 51.33 | 8.434 | 1.865 | 8.653 | 2.53 |
2020-07-06 | 59.45 | 9.177 | 15.819 | 15.001 | 2.75 |
2020-07-07 | 57.07 | 9.724 | -4.003 | 11.505 | 2.92 |
2020-07-08 | 57.81 | 10.016 | 1.297 | 6.063 | 3.00 |
2020-07-09 | 58.05 | 10.254 | 0.415 | 4.913 | 3.08 |
2020-07-10 | 56.23 | 10.416 | -3.135 | 3.463 | 3.12 |
2020-07-13 | 62.18 | 11.000 | 10.719 | 11.271 | 3.30 |
2020-07-14 | 63.44 | 11.542 | 2.026 | 10.244 | 3.46 |
2020-07-15 | 55.75 | 12.230 | -12.122 | 14.817 | 3.67 |
2020-07-16 | 48.11 | 12.874 | -13.704 | 16.054 | 3.86 |
2020-07-17 | 46.47 | 13.211 | -3.409 | 8.709 | 3.96 |
2020-07-20 | 48.8 | 13.610 | 5.014 | 9.813 | 4.08 |
2020-07-21 | 47.9 | 13.779 | -1.844 | 4.242 | 4.13 |
2020-07-22 | 49.54 | 14.078 | 3.424 | 7.223 | 4.22 |
2020-07-23 | 48.73 | 14.340 | -1.635 | 6.459 | 4.30 |
2020-07-24 | 45.04 | 14.673 | -7.572 | 8.865 | 4.40 |
2020-07-27 | 46.45 | 14.854 | 3.131 | 4.685 | 4.46 |
2020-07-28 | 49.11 | 15.087 | 5.727 | 5.684 | 4.53 |
2020-07-29 | 55 | 15.478 | 11.993 | 8.532 | 4.64 |
2020-07-30 | 53.97 | 15.667 | -1.873 | 4.218 | 4.70 |
2020-07-31 | 57.24 | 16.080 | 6.059 | 8.653 | 4.82 |
2020-08-03 | 57.26 | 16.294 | 0.035 | 4.490 | 4.89 |
2020-08-04 | 55.4 | 16.572 | -3.248 | 6.025 | 4.97 |
2020-08-05 | 56.85 | 16.832 | 2.617 | 5.487 | 5.05 |
2020-08-06 | 57.93 | 17.174 | 1.900 | 7.071 | 5.15 |
2020-08-07 | 55.29 | 17.472 | -4.557 | 6.473 | 5.24 |
2020-08-10 | 56.26 | 17.701 | 1.754 | 4.883 | 5.31 |
2020-08-11 | 52.93 | 17.993 | -5.919 | 6.612 | 5.40 |
2020-08-12 | 53.21 | 18.166 | 0.529 | 3.911 | 5.45 |
2020-08-13 | 52.1 | 18.306 | -2.086 | 3.214 | 5.49 |
2020-08-14 | 54.38 | 18.480 | 4.376 | 3.858 | 5.54 |
2020-08-17 | 55.85 | 18.686 | 2.703 | 4.413 | 5.61 |
2020-08-18 | 54.81 | 18.839 | -1.862 | 3.348 | 5.65 |
2020-08-19 | 50.12 | 19.182 | -8.557 | 8.210 | 5.75 |
2020-08-20 | 50.13 | 19.363 | 0.020 | 4.330 | 5.81 |
2020-08-21 | 50.93 | 19.462 | 1.596 | 2.354 | 5.84 |
2020-08-24 | 50.88 | 19.620 | -0.098 | 3.711 | 5.89 |
2020-08-25 | 49.43 | 19.800 | -2.850 | 4.363 | 5.94 |
2020-08-26 | 47.28 | 20.041 | -4.350 | 6.130 | 6.01 |
2020-08-27 | 49.66 | 20.399 | 5.034 | 8.651 | 6.12 |
2020-08-28 | 49.84 | 20.521 | 0.362 | 2.940 | 6.16 |
2020-08-31 | 49.2 | 20.668 | -1.284 | 3.571 | 6.20 |
2020-09-01 | 48.68 | 20.771 | -1.057 | 2.561 | 6.23 |
2020-09-02 | 48 | 20.887 | -1.397 | 2.876 | 6.27 |
2020-09-03 | 48.01 | 21.014 | 0.021 | 3.188 | 6.30 |
2020-09-04 | 49.93 | 21.263 | 3.999 | 5.978 | 6.38 |
2020-09-07 | 50.47 | 21.571 | 1.082 | 7.330 | 6.47 |
2020-09-08 | 51 | 21.750 | 1.050 | 4.201 | 6.52 |
2020-09-09 | 47.76 | 21.984 | -6.353 | 5.882 | 6.60 |
2020-09-10 | 46.09 | 22.219 | -3.497 | 6.135 | 6.67 |
2020-09-11 | 48.1 | 22.445 | 4.361 | 5.619 | 6.73 |
2020-09-14 | 52.03 | 22.767 | 8.170 | 7.443 | 6.83 |
2020-09-15 | 51.69 | 22.921 | -0.653 | 3.575 | 6.88 |
2020-09-16 | 51.79 | 23.087 | 0.193 | 3.850 | 6.93 |
2020-09-17 | 53.85 | 23.364 | 3.978 | 6.159 | 7.01 |
2020-09-18 | 53.92 | 23.456 | 0.130 | 2.061 | 7.04 |
2020-09-21 | 53.13 | 23.647 | -1.465 | 4.303 | 7.09 |
2020-09-22 | 52.44 | 23.794 | -1.299 | 3.369 | 7.14 |
2020-09-23 | 54.83 | 23.982 | 4.558 | 4.119 | 7.19 |
2020-09-24 | 55.12 | 24.168 | 0.529 | 4.049 | 7.25 |
2020-09-25 | 52.83 | 24.415 | -4.155 | 5.606 | 7.32 |
2020-09-28 | 53.75 | 24.643 | 1.741 | 5.092 | 7.39 |
2020-09-29 | 56.38 | 24.912 | 4.893 | 5.712 | 7.47 |
2020-09-30 | 56.09 | 25.016 | -0.514 | 2.235 | 7.50 |
2020-10-09 | 56.88 | 25.199 | 1.408 | 3.869 | 7.56 |
2020-10-12 | 58.93 | 25.434 | 3.604 | 4.782 | 7.63 |
2020-10-13 | 58.12 | 25.517 | -1.375 | 1.714 | 7.66 |
2020-10-14 | 56.24 | 25.719 | -3.235 | 4.301 | 7.72 |
2020-10-15 | 55.59 | 25.889 | -1.156 | 3.681 | 7.77 |
2020-10-16 | 55.93 | 26.115 | 0.612 | 4.839 | 7.83 |
2020-10-19 | 57.91 | 26.255 | 3.540 | 2.896 | 7.88 |
2020-10-20 | 50.74 | 26.550 | -12.381 | 6.976 | 7.96 |
2020-10-21 | 48.86 | 26.710 | -3.705 | 3.942 | 8.01 |
2020-10-22 | 49.24 | 26.861 | 0.778 | 3.684 | 8.06 |
2020-10-23 | 48.65 | 26.993 | -1.198 | 3.249 | 8.10 |
2020-10-26 | 48.96 | 27.186 | 0.637 | 4.728 | 8.16 |
2020-10-27 | 50.16 | 27.335 | 2.451 | 3.554 | 8.20 |
2020-10-28 | 49.58 | 27.415 | -1.156 | 1.954 | 8.22 |
2020-10-29 | 47.8 | 27.574 | -3.590 | 3.994 | 8.27 |
2020-10-30 | 47.98 | 27.759 | 0.377 | 4.623 | 8.33 |
2020-11-02 | 47.41 | 27.982 | -1.188 | 5.627 | 8.39 |
2020-11-03 | 49.81 | 28.229 | 5.062 | 5.969 | 8.47 |
2020-11-04 | 49.65 | 28.356 | -0.321 | 3.072 | 8.51 |
2020-11-05 | 49.85 | 28.494 | 0.403 | 3.323 | 8.55 |
2020-11-06 | 50.13 | 28.630 | 0.562 | 3.250 | 8.59 |
2020-11-09 | 57.68 | 29.274 | 15.061 | 13.385 | 8.78 |
2020-11-10 | 56.79 | 29.487 | -1.543 | 4.508 | 8.85 |
2020-11-11 | 54.84 | 29.697 | -3.434 | 4.596 | 8.91 |
2020-11-12 | 52.84 | 29.970 | -3.647 | 6.200 | 8.99 |
2020-11-13 | 53.48 | 30.139 | 1.211 | 3.804 | 9.04 |
2020-11-16 | 53.22 | 30.258 | -0.486 | 2.674 | 9.08 |
2020-11-17 | 53.53 | 30.484 | 0.582 | 5.073 | 9.15 |
2020-11-18 | 54.06 | 30.635 | 0.990 | 3.344 | 9.19 |
2020-11-19 | 55.01 | 30.881 | 1.757 | 5.364 | 9.26 |
2020-11-20 | 54.59 | 31.026 | -0.763 | 3.199 | 9.31 |
2020-11-23 | 54.56 | 31.178 | -0.055 | 3.334 | 9.35 |
2020-11-24 | 55.64 | 31.342 | 1.979 | 3.537 | 9.40 |
2020-11-25 | 56.17 | 31.545 | 0.953 | 4.331 | 9.46 |
2020-11-26 | 56.38 | 31.704 | 0.374 | 3.383 | 9.51 |
2020-11-27 | 58.8 | 31.984 | 4.292 | 5.729 | 9.60 |
2020-11-30 | 61.43 | 32.333 | 4.473 | 6.803 | 9.70 |
2020-12-01 | 63.94 | 32.571 | 4.086 | 4.477 | 9.77 |
2020-12-02 | 69.81 | 33.188 | 9.180 | 10.604 | 9.96 |
2020-12-03 | 69.08 | 33.413 | -1.046 | 3.911 | 10.02 |
2020-12-04 | 70.04 | 33.808 | 1.390 | 6.760 | 10.14 |
2020-12-07 | 68.91 | 34.454 | -1.613 | 11.251 | 10.34 |
2020-12-08 | 69.32 | 34.767 | 0.595 | 5.413 | 10.43 |
2020-12-09 | 66.99 | 35.019 | -3.361 | 4.530 | 10.51 |
2020-12-10 | 69.81 | 35.427 | 4.210 | 7.001 | 10.63 |
2020-12-11 | 70.7 | 35.753 | 1.275 | 5.544 | 10.73 |
2020-12-14 | 72.88 | 36.054 | 3.083 | 4.950 | 10.82 |
2020-12-15 | 67.56 | 36.703 | -7.300 | 11.526 | 11.01 |
2020-12-16 | 65.99 | 36.890 | -2.324 | 3.404 | 11.07 |
2020-12-17 | 67.97 | 37.127 | 3.000 | 4.182 | 11.14 |
2020-12-18 | 67.98 | 37.415 | 0.015 | 5.090 | 11.22 |
2020-12-21 | 69.49 | 37.880 | 2.221 | 8.017 | 11.36 |
2020-12-22 | 66.79 | 38.179 | -3.885 | 5.382 | 11.45 |
2020-12-23 | 69.23 | 38.499 | 3.653 | 5.540 | 11.55 |
2020-12-24 | 69.23 | 38.750 | 0.000 | 4.348 | 11.62 |
2020-12-25 | 66.83 | 39.030 | -3.467 | 5.041 | 11.71 |
2020-12-28 | 66.73 | 39.312 | -0.150 | 5.058 | 11.79 |
2020-12-29 | 66.57 | 39.615 | -0.240 | 5.470 | 11.88 |
2020-12-30 | 66.57 | 39.873 | 0.000 | 4.657 | 11.96 |
2020-12-31 | 62.42 | 40.420 | -6.234 | 10.500 | 12.13 |
2021-01-04 | 62.47 | 40.611 | 0.080 | 3.685 | 12.18 |
2021-01-05 | 64.61 | 40.891 | 3.426 | 5.186 | 12.27 |
2021-01-06 | 62.42 | 41.253 | -3.390 | 6.965 | 12.38 |
2021-01-07 | 61.5 | 41.547 | -1.474 | 5.735 | 12.46 |
2021-01-08 | 62.88 | 41.700 | 2.244 | 2.927 | 12.51 |
2021-01-11 | 64.93 | 42.020 | 3.260 | 5.916 | 12.61 |
2021-01-12 | 68.63 | 42.374 | 5.698 | 6.191 | 12.71 |
2021-01-13 | 69.29 | 42.679 | 0.962 | 5.275 | 12.80 |
2021-01-14 | 69.44 | 43.092 | 0.216 | 7.144 | 12.93 |
2021-01-15 | 70.68 | 43.575 | 1.786 | 8.194 | 13.07 |
2021-01-18 | 72.13 | 44.067 | 2.051 | 8.192 | 13.22 |
2021-01-19 | 68.23 | 44.556 | -5.407 | 8.596 | 13.37 |
2021-01-20 | 69.69 | 44.811 | 2.140 | 4.382 | 13.44 |
2021-01-21 | 70.64 | 45.014 | 1.363 | 3.458 | 13.50 |
2021-01-22 | 67.19 | 45.409 | -4.884 | 7.050 | 13.62 |
2021-01-25 | 64.84 | 45.613 | -3.498 | 3.780 | 13.68 |
2021-01-26 | 65.26 | 45.783 | 0.648 | 3.131 | 13.74 |
2021-01-27 | 62.63 | 46.067 | -4.030 | 5.440 | 13.82 |
2021-01-28 | 60.04 | 46.268 | -4.135 | 4.008 | 13.88 |
2021-01-29 | 60.02 | 46.469 | -0.033 | 4.031 | 13.94 |
2021-02-01 | 59.39 | 46.721 | -1.050 | 5.082 | 14.02 |
2021-02-02 | 60.23 | 46.898 | 1.414 | 3.536 | 14.07 |
2021-02-03 | 55.14 | 47.281 | -8.451 | 8.335 | 14.18 |
2021-02-04 | 56.3 | 47.593 | 2.104 | 6.638 | 14.28 |
2021-02-05 | 54.19 | 47.797 | -3.748 | 4.512 | 14.34 |
2021-02-08 | 56.93 | 48.064 | 5.056 | 5.628 | 14.42 |
2021-02-09 | 59.14 | 48.351 | 3.882 | 5.832 | 14.51 |
2021-02-10 | 61.14 | 48.568 | 3.382 | 4.261 | 14.57 |
2021-02-18 | 62.16 | 48.811 | 1.668 | 4.694 | 14.64 |
2021-02-19 | 61.78 | 48.987 | -0.611 | 3.411 | 14.70 |
2021-02-22 | 59.23 | 49.244 | -4.128 | 5.212 | 14.77 |
2021-02-23 | 58.86 | 49.445 | -0.625 | 4.103 | 14.83 |
2021-02-24 | 61.14 | 49.704 | 3.874 | 5.080 | 14.91 |
2021-02-25 | 61.4 | 49.895 | 0.425 | 3.729 | 14.97 |
2021-02-26 | 60.74 | 50.146 | -1.075 | 4.951 | 15.04 |
2021-03-01 | 67.56 | 50.813 | 11.228 | 11.854 | 15.24 |
2021-03-02 | 68.19 | 51.096 | 0.933 | 4.973 | 15.33 |
2021-03-03 | 66.48 | 51.291 | -2.508 | 3.520 | 15.39 |
2021-03-04 | 64.75 | 51.640 | -2.602 | 6.483 | 15.49 |
2021-03-05 | 66.65 | 51.969 | 2.934 | 5.915 | 15.59 |
2021-03-08 | 61.4 | 52.465 | -7.877 | 9.692 | 15.74 |
2021-03-09 | 57.95 | 52.755 | -5.619 | 6.010 | 15.83 |
2021-03-10 | 58.26 | 52.944 | 0.535 | 3.900 | 15.88 |
2021-03-11 | 61.78 | 53.342 | 6.042 | 7.724 | 16.00 |
2021-03-12 | 60.78 | 53.530 | -1.619 | 3.707 | 16.06 |
2021-03-15 | 57.34 | 53.839 | -5.660 | 6.466 | 16.15 |
2021-03-16 | 56.08 | 54.075 | -2.197 | 5.058 | 16.22 |
2021-03-17 | 55.93 | 54.266 | -0.267 | 4.101 | 16.28 |
2021-03-18 | 55.44 | 54.432 | -0.876 | 3.594 | 16.33 |
2021-03-19 | 56.32 | 54.746 | 1.587 | 6.674 | 16.42 |
2021-03-22 | 55.59 | 54.865 | -1.296 | 2.575 | 16.46 |
2021-03-23 | 54.18 | 55.172 | -2.536 | 6.800 | 16.55 |
2021-03-24 | 52.38 | 55.371 | -3.322 | 4.559 | 16.61 |
2021-03-25 | 52.63 | 55.460 | 0.477 | 2.024 | 16.64 |
2021-03-26 | 54.53 | 55.689 | 3.610 | 5.054 | 16.71 |
2021-03-29 | 55.45 | 55.831 | 1.687 | 3.063 | 16.75 |
2021-03-30 | 55.23 | 55.959 | -0.397 | 2.795 | 16.79 |
2021-03-31 | 55.74 | 56.136 | 0.923 | 3.802 | 16.84 |
2021-04-01 | 57.81 | 56.375 | 3.714 | 4.970 | 16.91 |
2021-04-02 | 63.22 | 56.786 | 9.358 | 7.801 | 17.04 |
2021-04-06 | 63.33 | 56.912 | 0.174 | 2.388 | 17.07 |
2021-04-07 | 65.32 | 57.273 | 3.142 | 6.632 | 17.18 |
2021-04-08 | 64.68 | 57.518 | -0.980 | 4.532 | 17.26 |
2021-04-09 | 61.58 | 57.909 | -4.793 | 7.622 | 17.37 |
2021-04-12 | 58.62 | 58.225 | -4.807 | 6.479 | 17.47 |
2021-04-13 | 58.66 | 58.373 | 0.068 | 3.019 | 17.51 |
2021-04-14 | 58.94 | 58.573 | 0.477 | 4.074 | 17.57 |
2021-04-15 | 59.86 | 58.868 | 1.561 | 5.921 | 17.66 |
2021-04-16 | 59.73 | 59.004 | -0.217 | 2.723 | 17.70 |
2021-04-19 | 61.43 | 59.270 | 2.846 | 5.190 | 17.78 |
2021-04-20 | 60.53 | 59.521 | -1.465 | 4.981 | 17.86 |
2021-04-21 | 59.23 | 59.649 | -2.148 | 2.594 | 17.89 |
2021-04-22 | 60.12 | 59.844 | 1.503 | 3.883 | 17.95 |
2021-04-23 | 61.83 | 60.121 | 2.844 | 5.389 | 18.04 |
2021-04-26 | 62.63 | 60.406 | 1.294 | 5.450 | 18.12 |
2021-04-27 | 63.77 | 60.643 | 1.820 | 4.471 | 18.19 |
2021-04-28 | 63.94 | 60.845 | 0.267 | 3.795 | 18.25 |
2021-04-29 | 67.58 | 61.051 | 5.693 | 3.644 | 18.32 |
2021-04-30 | 63.43 | 61.377 | -6.141 | 6.170 | 18.41 |
2021-05-06 | 62.48 | 61.633 | -1.498 | 4.919 | 18.49 |
2021-05-07 | 59.39 | 62.010 | -4.946 | 7.618 | 18.60 |
2021-05-10 | 57.83 | 62.232 | -2.627 | 4.614 | 18.67 |
2021-05-11 | 58.49 | 62.378 | 1.141 | 2.992 | 18.71 |
2021-05-12 | 59.93 | 62.627 | 2.462 | 4.992 | 18.79 |
2021-05-13 | 58.93 | 62.865 | -1.669 | 4.839 | 18.86 |
2021-05-14 | 59.85 | 62.993 | 1.561 | 2.562 | 18.90 |
2021-05-17 | 61.94 | 63.180 | 3.492 | 3.626 | 18.95 |
2021-05-18 | 60.61 | 63.330 | -2.147 | 2.971 | 19.00 |
2021-05-19 | 59.93 | 63.496 | -1.122 | 3.316 | 19.05 |
2021-05-20 | 60.19 | 63.651 | 0.434 | 3.087 | 19.10 |
2021-05-21 | 56.44 | 64.119 | -6.230 | 9.968 | 19.24 |
2021-05-24 | 57.9 | 64.277 | 2.587 | 3.260 | 19.28 |
2021-05-25 | 60.33 | 64.512 | 4.197 | 4.680 | 19.35 |
2021-05-26 | 59.56 | 64.662 | -1.276 | 3.017 | 19.40 |
2021-05-27 | 62.87 | 65.084 | 5.557 | 8.059 | 19.53 |
2021-05-28 | 61.11 | 65.249 | -2.799 | 3.245 | 19.57 |
2021-05-31 | 62.13 | 65.381 | 1.669 | 2.536 | 19.61 |
2021-06-01 | 63.31 | 65.634 | 1.899 | 4.796 | 19.69 |
2021-06-02 | 61.57 | 65.859 | -2.748 | 4.391 | 19.76 |
2021-06-03 | 59.97 | 66.033 | -2.599 | 3.476 | 19.81 |
2021-06-04 | 62.94 | 66.382 | 4.952 | 6.653 | 19.91 |
2021-06-07 | 65.03 | 66.615 | 3.321 | 4.306 | 19.98 |
2021-06-08 | 66.93 | 67.095 | 2.922 | 8.611 | 20.13 |
2021-06-09 | 70.83 | 67.698 | 5.827 | 10.205 | 20.31 |
2021-06-10 | 71.94 | 67.980 | 1.567 | 4.716 | 20.39 |
2021-06-11 | 75.07 | 68.645 | 4.351 | 10.634 | 20.59 |
2021-06-15 | 75.83 | 69.066 | 1.012 | 6.660 | 20.72 |
2021-06-16 | 72.97 | 69.554 | -3.772 | 8.018 | 20.87 |
2021-06-17 | 86.93 | 70.888 | 19.131 | 18.419 | 21.27 |
2021-06-18 | 89.73 | 71.481 | 3.221 | 7.926 | 21.44 |
2021-06-21 | 89.05 | 71.805 | -0.758 | 4.369 | 21.54 |
2021-06-22 | 88.8 | 72.116 | -0.281 | 4.200 | 21.63 |
2021-06-23 | 95.5 | 72.781 | 7.545 | 8.356 | 21.83 |
2021-06-24 | 88.06 | 73.237 | -5.424 | 6.218 | 21.97 |
2021-06-25 | 88.21 | 73.586 | 0.170 | 4.747 | 22.08 |
2021-06-28 | 89.03 | 73.899 | 0.930 | 4.217 | 22.17 |
2021-06-29 | 89.94 | 74.250 | 1.022 | 4.684 | 22.27 |
2021-06-30 | 91.02 | 74.860 | 1.201 | 8.039 | 22.46 |
2021-07-01 | 88.18 | 75.467 | -3.120 | 8.262 | 22.64 |
2021-07-02 | 89.1 | 75.898 | 1.043 | 5.806 | 22.77 |
2021-07-05 | 91.55 | 76.367 | 2.750 | 6.150 | 22.91 |
2021-07-06 | 86.03 | 77.153 | -6.029 | 10.967 | 23.15 |
2021-07-07 | 85.39 | 77.554 | -0.744 | 5.626 | 23.27 |
2021-07-08 | 87.8 | 78.041 | 2.822 | 6.664 | 23.41 |
2021-07-09 | 86.18 | 78.445 | -1.845 | 5.615 | 23.53 |
2021-07-12 | 86.83 | 78.817 | 0.754 | 5.152 | 23.65 |
2021-07-13 | 82.87 | 79.190 | -4.561 | 5.390 | 23.76 |
2021-07-14 | 80.88 | 79.385 | -0.761 | 2.896 | 23.82 |
2021-07-15 | 81.8 | 79.681 | 1.137 | 4.340 | 23.90 |
2021-07-16 | 80.98 | 80.011 | -1.002 | 4.890 | 24.00 |
2021-07-19 | 80.37 | 80.331 | -0.753 | 4.779 | 24.10 |
2021-07-20 | 82.56 | 80.617 | 2.725 | 4.156 | 24.18 |
2021-07-21 | 83.03 | 80.952 | 0.569 | 4.845 | 24.29 |
2021-07-22 | 87.81 | 81.629 | 5.757 | 9.250 | 24.49 |
2021-07-23 | 86.16 | 81.862 | -1.879 | 3.257 | 24.56 |
2021-07-26 | 90.03 | 82.578 | 4.492 | 9.540 | 24.77 |
2021-07-27 | 91.42 | 83.922 | 1.544 | 17.639 | 25.18 |
2021-07-28 | 86.57 | 84.671 | -5.305 | 10.381 | 25.40 |
2021-07-29 | 94.69 | 85.555 | 9.380 | 11.205 | 25.67 |
2021-07-30 | 100 | 86.381 | 5.608 | 9.917 | 25.91 |
2021-08-02 | 96.2 | 87.238 | -3.800 | 10.690 | 26.17 |
2021-08-03 | 86.66 | 87.973 | -9.917 | 10.177 | 26.39 |
2021-08-04 | 89.91 | 88.278 | 3.750 | 4.062 | 26.48 |
2021-08-05 | 89.46 | 88.635 | -0.501 | 4.794 | 26.59 |
2021-08-06 | 88.86 | 89.065 | -0.671 | 5.801 | 26.72 |
2021-08-09 | 84.5 | 89.311 | -4.907 | 3.500 | 26.79 |
2021-08-10 | 83.98 | 89.618 | -0.615 | 4.391 | 26.89 |
2021-08-11 | 84.82 | 89.924 | 1.000 | 4.322 | 26.98 |
2021-08-12 | 87.07 | 90.282 | 2.653 | 4.940 | 27.08 |
2021-08-13 | 83.15 | 90.597 | -4.502 | 4.548 | 27.18 |
2021-08-16 | 85.03 | 91.099 | 2.261 | 7.084 | 27.33 |
2021-08-17 | 81.97 | 91.458 | -3.599 | 5.257 | 27.44 |
2021-08-18 | 80.1 | 91.913 | -2.281 | 6.807 | 27.57 |
2021-08-19 | 85.19 | 92.388 | 6.355 | 6.692 | 27.72 |
2021-08-20 | 87.3 | 92.788 | 2.477 | 5.494 | 27.84 |
2021-08-23 | 86.66 | 93.075 | -0.733 | 3.986 | 27.92 |
2021-08-24 | 86.85 | 93.447 | 0.219 | 5.135 | 28.03 |
2021-08-25 | 84.63 | 93.817 | -2.556 | 5.239 | 28.14 |
2021-08-26 | 85.85 | 94.309 | 1.442 | 6.889 | 28.29 |
2021-08-27 | 81 | 94.672 | -5.649 | 5.370 | 28.40 |
2021-08-30 | 77.8 | 95.133 | -3.951 | 7.111 | 28.54 |
2021-08-31 | 75.4 | 95.430 | -3.085 | 4.730 | 28.63 |
2021-09-01 | 75.91 | 95.731 | 0.676 | 4.761 | 28.72 |
2021-09-02 | 71.61 | 96.081 | -5.665 | 5.862 | 28.82 |
2021-09-03 | 73.83 | 96.385 | 3.100 | 4.943 | 28.92 |
2021-09-06 | 75.16 | 96.693 | 1.801 | 4.917 | 29.01 |
2021-09-07 | 74.03 | 96.914 | -1.503 | 3.579 | 29.07 |
2021-09-08 | 73.9 | 97.082 | -0.176 | 2.729 | 29.12 |
2021-09-09 | 72.25 | 97.262 | -2.233 | 2.991 | 29.18 |
2021-09-10 | 75.8 | 97.664 | 4.913 | 6.367 | 29.30 |
2021-09-13 | 72.48 | 97.970 | -4.380 | 5.066 | 29.39 |
2021-09-14 | 70.95 | 98.314 | -2.111 | 5.822 | 29.49 |
2021-09-15 | 70.47 | 98.498 | -0.677 | 3.129 | 29.55 |
2021-09-16 | 67.85 | 98.701 | -3.718 | 3.590 | 29.61 |
2021-09-17 | 69.2 | 98.884 | 1.990 | 3.169 | 29.67 |
2021-09-22 | 69.96 | 99.101 | 1.098 | 3.728 | 29.73 |
2021-09-23 | 71.27 | 99.380 | 1.872 | 4.688 | 29.81 |
2021-09-24 | 69.7 | 99.548 | -2.203 | 2.890 | 29.86 |
2021-09-27 | 69.59 | 99.828 | -0.158 | 4.835 | 29.95 |
2021-09-28 | 69.78 | 100.065 | 0.273 | 4.081 | 30.02 |
2021-09-29 | 68.65 | 100.353 | -1.619 | 5.030 | 30.11 |
2021-09-30 | 68.85 | 100.479 | 0.291 | 2.200 | 30.14 |
2021-10-08 | 69.73 | 100.727 | 1.278 | 4.270 | 30.22 |
2021-10-11 | 69.02 | 100.899 | -1.018 | 2.983 | 30.27 |
2021-10-12 | 66.01 | 101.202 | -4.361 | 5.506 | 30.36 |
2021-10-13 | 69.19 | 101.506 | 4.817 | 5.272 | 30.45 |
2021-10-14 | 68.85 | 101.639 | -0.491 | 2.312 | 30.49 |
2021-10-15 | 72.04 | 102.057 | 4.633 | 6.972 | 30.62 |
2021-10-18 | 70 | 102.255 | -2.832 | 3.387 | 30.68 |
2021-10-19 | 70.11 | 102.441 | 0.157 | 3.186 | 30.73 |
2021-10-20 | 68.42 | 102.657 | -2.410 | 3.794 | 30.80 |
2021-10-21 | 66.7 | 102.856 | -2.514 | 3.581 | 30.86 |
2021-10-22 | 69.07 | 103.122 | 3.553 | 4.618 | 30.94 |
2021-10-25 | 68.95 | 103.310 | -0.174 | 3.272 | 30.99 |
2021-10-26 | 70.02 | 103.572 | 1.552 | 4.496 | 31.07 |
2021-10-27 | 62.14 | 104.137 | -11.254 | 10.911 | 31.24 |
2021-10-28 | 60.06 | 104.334 | -3.347 | 3.927 | 31.30 |
2021-10-29 | 61.78 | 104.630 | 2.864 | 5.744 | 31.39 |
2021-11-01 | 62.6 | 104.771 | 1.327 | 2.719 | 31.43 |
2021-11-02 | 64.78 | 105.118 | 3.482 | 6.422 | 31.54 |
2021-11-03 | 64.92 | 105.364 | 0.216 | 4.538 | 31.61 |
2021-11-04 | 67.66 | 105.661 | 4.221 | 5.283 | 31.70 |
2021-11-05 | 66.94 | 105.898 | -1.064 | 4.242 | 31.77 |
2021-11-08 | 66.33 | 106.109 | -0.911 | 3.809 | 31.83 |
2021-11-09 | 67.72 | 106.411 | 2.096 | 5.352 | 31.92 |
2021-11-10 | 68.09 | 106.598 | 0.546 | 3.308 | 31.98 |
2021-11-11 | 69.68 | 106.899 | 2.335 | 5.170 | 32.07 |
2021-11-12 | 65.41 | 107.133 | -6.128 | 4.305 | 32.14 |
2021-11-15 | 65.75 | 107.458 | 0.520 | 5.932 | 32.24 |
2021-11-16 | 65.37 | 107.707 | -0.578 | 4.563 | 32.31 |
2021-11-17 | 66.52 | 107.886 | 1.759 | 3.228 | 32.37 |
2021-11-18 | 64.5 | 108.077 | -3.037 | 3.563 | 32.42 |
2021-11-19 | 65.2 | 108.185 | 1.085 | 1.984 | 32.46 |
2021-11-22 | 69.95 | 108.651 | 7.285 | 7.991 | 32.60 |
2021-11-23 | 72.74 | 109.129 | 3.989 | 7.891 | 32.74 |
2021-11-24 | 73.01 | 109.371 | 0.371 | 3.973 | 32.81 |
2021-11-25 | 73.33 | 109.656 | 0.438 | 4.657 | 32.90 |
2021-11-26 | 72.6 | 109.895 | -0.995 | 3.955 | 32.97 |
2021-11-29 | 71.42 | 110.044 | -1.625 | 2.507 | 33.01 |
2021-11-30 | 71.58 | 110.284 | 0.224 | 4.018 | 33.09 |
2021-12-01 | 71.68 | 110.486 | 0.140 | 3.381 | 33.15 |
2021-12-02 | 70.8 | 110.685 | -1.228 | 3.376 | 33.21 |
2021-12-03 | 73.2 | 111.046 | 3.390 | 5.918 | 33.31 |
2021-12-06 | 69.66 | 111.352 | -4.836 | 5.273 | 33.41 |
2021-12-07 | 67.5 | 111.683 | -3.101 | 5.886 | 33.50 |
2021-12-08 | 68.54 | 111.790 | 1.541 | 1.867 | 33.54 |
2021-12-09 | 72.49 | 112.224 | 5.763 | 7.193 | 33.67 |
2021-12-10 | 71.1 | 112.367 | -1.918 | 2.414 | 33.71 |
2021-12-13 | 69.93 | 112.631 | -1.646 | 4.529 | 33.79 |
2021-12-14 | 69.92 | 112.734 | -0.014 | 1.759 | 33.82 |
2021-12-15 | 67.7 | 112.934 | -3.175 | 3.561 | 33.88 |
2021-12-16 | 67.39 | 113.076 | -0.458 | 2.526 | 33.92 |
2021-12-17 | 64.55 | 113.341 | -4.214 | 4.912 | 34.00 |
2021-12-20 | 63.01 | 113.550 | -2.386 | 3.981 | 34.06 |
2021-12-21 | 64.16 | 113.664 | 1.825 | 2.143 | 34.10 |
2021-12-22 | 64.23 | 113.815 | 0.109 | 2.821 | 34.14 |
2021-12-23 | 64.54 | 113.973 | 0.483 | 2.943 | 34.19 |
2021-12-24 | 63.16 | 114.127 | -2.138 | 2.913 | 34.24 |
2021-12-27 | 63.92 | 114.227 | 1.203 | 1.884 | 34.27 |
2021-12-28 | 64.64 | 114.332 | 1.126 | 1.956 | 34.30 |
2021-12-29 | 63.63 | 114.430 | -1.563 | 1.841 | 34.33 |
2021-12-30 | 64.55 | 114.564 | 1.446 | 2.483 | 34.37 |
2021-12-31 | 64.6 | 114.637 | 0.077 | 1.363 | 34.39 |
2022-01-04 | 63.13 | 114.806 | -2.276 | 3.220 | 34.44 |
2022-01-05 | 61 | 115.024 | -3.374 | 4.277 | 34.51 |
2022-01-06 | 61.32 | 115.118 | 0.525 | 1.852 | 34.54 |
2022-01-07 | 61.24 | 115.234 | -0.130 | 2.267 | 34.57 |
2022-01-10 | 61.9 | 115.439 | 1.078 | 3.968 | 34.63 |
2022-01-11 | 60.45 | 115.563 | -2.342 | 2.472 | 34.67 |
2022-01-12 | 61.33 | 115.649 | 1.456 | 1.671 | 34.69 |
2022-01-13 | 60.4 | 115.753 | -1.516 | 2.071 | 34.73 |
2022-01-14 | 60.7 | 115.886 | 0.497 | 2.632 | 34.77 |
2022-01-17 | 61.28 | 115.985 | 0.956 | 1.944 | 34.80 |
2022-01-18 | 62.18 | 116.144 | 1.469 | 3.068 | 34.84 |
2022-01-19 | 61.04 | 116.243 | -1.833 | 1.930 | 34.87 |
2022-01-20 | 58.26 | 116.506 | -4.554 | 5.423 | 34.95 |
2022-01-21 | 58.65 | 116.637 | 0.669 | 2.678 | 34.99 |
2022-01-24 | 59.21 | 116.742 | 0.955 | 2.131 | 35.02 |
2022-01-25 | 56.99 | 116.921 | -3.749 | 3.766 | 35.08 |
2022-01-26 | 57.47 | 117.038 | 0.842 | 2.457 | 35.11 |
2022-01-27 | 55.12 | 117.241 | -4.089 | 4.420 | 35.17 |
2022-01-28 | 54.69 | 117.374 | -0.780 | 2.903 | 35.21 |
2022-02-07 | 55.41 | 117.494 | 1.317 | 2.615 | 35.25 |
2022-02-08 | 55.54 | 117.614 | 0.235 | 2.581 | 35.28 |
2022-02-09 | 56.26 | 117.695 | 1.296 | 1.728 | 35.31 |
2022-02-10 | 57.1 | 117.807 | 1.493 | 2.346 | 35.34 |
2022-02-11 | 56.46 | 117.905 | -1.121 | 2.084 | 35.37 |
2022-02-14 | 55.39 | 118.050 | -1.895 | 3.153 | 35.42 |
2022-02-15 | 57.1 | 118.227 | 3.087 | 3.719 | 35.47 |
2022-02-16 | 56.71 | 118.326 | -0.683 | 2.084 | 35.50 |
2022-02-17 | 56.45 | 118.442 | -0.458 | 2.486 | 35.53 |
2022-02-18 | 54.92 | 118.537 | -2.710 | 2.055 | 35.56 |
2022-02-21 | 54.2 | 118.606 | -1.311 | 1.548 | 35.58 |
2022-02-22 | 54.83 | 118.813 | 1.162 | 4.520 | 35.64 |
2022-02-23 | 58.26 | 119.145 | 6.256 | 6.839 | 35.74 |
2022-02-24 | 58.03 | 119.313 | -0.395 | 3.467 | 35.79 |
2022-02-25 | 58.06 | 119.484 | 0.052 | 3.533 | 35.85 |
2022-02-28 | 58.67 | 119.602 | 1.051 | 2.411 | 35.88 |
2022-03-01 | 57.8 | 119.760 | -1.483 | 3.290 | 35.93 |
2022-03-02 | 56.9 | 119.867 | -1.557 | 2.266 | 35.96 |
2022-03-03 | 56.1 | 119.996 | -1.406 | 2.742 | 36.00 |
2022-03-04 | 56.82 | 120.245 | 1.283 | 5.276 | 36.07 |
2022-03-07 | 54.69 | 120.449 | -3.749 | 4.470 | 36.13 |
2022-03-08 | 54.83 | 120.661 | 0.256 | 4.644 | 36.20 |
2022-03-09 | 55.68 | 120.916 | 1.550 | 5.490 | 36.27 |
2022-03-10 | 55.54 | 121.081 | -0.251 | 3.556 | 36.32 |
2022-03-11 | 57.78 | 121.362 | 4.033 | 5.834 | 36.41 |
2022-03-14 | 56.63 | 121.462 | -1.990 | 2.129 | 36.44 |
2022-03-15 | 54.9 | 121.698 | -3.055 | 5.156 | 36.51 |
2022-03-16 | 58.81 | 122.082 | 7.122 | 7.832 | 36.62 |
2022-03-17 | 59.1 | 122.294 | 0.493 | 4.319 | 36.69 |
2022-03-18 | 60.93 | 122.493 | 3.096 | 3.909 | 36.75 |
2022-03-21 | 61 | 122.627 | 0.115 | 2.642 | 36.79 |
2022-03-22 | 59.35 | 122.785 | -2.705 | 3.180 | 36.84 |
2022-03-23 | 59.8 | 122.898 | 0.758 | 2.275 | 36.87 |
2022-03-24 | 57.98 | 123.024 | -3.043 | 2.609 | 36.91 |
2022-03-25 | 57.8 | 123.164 | -0.310 | 2.915 | 36.95 |
2022-03-28 | 56.8 | 123.263 | -1.730 | 2.093 | 36.98 |
2022-03-29 | 54.74 | 123.488 | -3.627 | 4.912 | 37.05 |
2022-03-30 | 55.98 | 123.579 | 2.265 | 1.955 | 37.07 |
2022-03-31 | 54.77 | 123.677 | -2.161 | 2.161 | 37.10 |
2022-04-01 | 55.14 | 123.810 | 0.676 | 2.885 | 37.14 |
2022-04-06 | 53.48 | 123.926 | -3.011 | 2.612 | 37.18 |
2022-04-07 | 52.84 | 124.019 | -1.197 | 2.113 | 37.21 |
2022-04-08 | 52.48 | 124.189 | -0.681 | 3.880 | 37.26 |
2022-04-11 | 48.25 | 124.502 | -8.060 | 7.774 | 37.35 |
2022-04-12 | 48.6 | 124.673 | 0.725 | 4.228 | 37.40 |
2022-04-13 | 46.8 | 124.785 | -3.704 | 2.881 | 37.44 |
2022-04-14 | 48.2 | 124.985 | 2.991 | 4.979 | 37.50 |
2022-04-15 | 48.6 | 125.179 | 0.830 | 4.793 | 37.55 |
2022-04-18 | 49.7 | 125.391 | 2.263 | 5.123 | 37.62 |
2022-04-19 | 48.99 | 125.470 | -1.429 | 1.932 | 37.64 |
2022-04-20 | 48.65 | 125.578 | -0.694 | 2.654 | 37.67 |
2022-04-21 | 48.46 | 125.722 | -0.391 | 3.577 | 37.72 |
2022-04-22 | 47.46 | 125.945 | -2.064 | 5.634 | 37.78 |
2022-04-25 | 45.55 | 126.191 | -4.024 | 6.490 | 37.86 |
2022-04-26 | 44.73 | 126.411 | -1.800 | 5.884 | 37.92 |
2022-04-27 | 47 | 126.732 | 5.075 | 8.205 | 38.02 |
2022-04-28 | 46.32 | 126.839 | -1.447 | 2.766 | 38.05 |
2022-04-29 | 48.68 | 127.029 | 5.095 | 4.685 | 38.11 |
2022-05-05 | 48.47 | 127.140 | -0.431 | 2.753 | 38.14 |
2022-05-06 | 47.07 | 127.223 | -2.888 | 2.125 | 38.17 |
2022-05-09 | 46.55 | 127.328 | -1.105 | 2.698 | 38.20 |
2022-05-10 | 49.28 | 127.698 | 5.865 | 9.001 | 38.31 |
2022-05-11 | 50.25 | 127.867 | 1.968 | 4.038 | 38.36 |
2022-05-12 | 50.38 | 127.977 | 0.259 | 2.627 | 38.39 |
2022-05-13 | 50.28 | 128.078 | -0.198 | 2.402 | 38.42 |
2022-05-16 | 49.9 | 128.214 | -0.756 | 3.282 | 38.46 |
2022-05-17 | 51.21 | 128.399 | 2.625 | 4.329 | 38.52 |
2022-05-18 | 50.85 | 128.473 | -0.703 | 1.738 | 38.54 |
2022-05-19 | 51.79 | 128.695 | 1.849 | 5.152 | 38.61 |
2022-05-20 | 52.23 | 128.797 | 0.850 | 2.336 | 38.64 |
2022-05-23 | 51.95 | 128.904 | -0.536 | 2.489 | 38.67 |