融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 1.57 | 0 | 0 | 0 | 0 |
2018-11-27 | 1.56 | 0.002 | -0.637 | 1.911 | 0.00 |
2018-11-28 | 1.57 | 0.006 | 0.641 | 2.564 | 0.00 |
2018-11-29 | 1.55 | 0.010 | -1.274 | 3.185 | 0.00 |
2018-11-30 | 1.52 | 0.015 | -1.935 | 3.871 | 0.00 |
2018-12-03 | 1.56 | 0.018 | 2.632 | 2.632 | 0.01 |
2018-12-04 | 1.57 | 0.022 | 0.641 | 2.564 | 0.01 |
2018-12-05 | 1.55 | 0.025 | -1.274 | 2.548 | 0.01 |
2018-12-06 | 1.53 | 0.028 | -1.290 | 2.581 | 0.01 |
2018-12-07 | 1.53 | 0.030 | 0.000 | 1.307 | 0.01 |
2018-12-10 | 1.52 | 0.032 | -0.654 | 1.307 | 0.01 |
2018-12-11 | 1.53 | 0.033 | 0.658 | 1.316 | 0.01 |
2018-12-12 | 1.53 | 0.035 | 0.000 | 1.307 | 0.01 |
2018-12-13 | 1.57 | 0.039 | 2.614 | 3.268 | 0.01 |
2018-12-14 | 1.55 | 0.043 | -1.274 | 3.185 | 0.01 |
2018-12-17 | 1.56 | 0.046 | 0.645 | 1.935 | 0.01 |
2018-12-18 | 1.55 | 0.048 | -0.641 | 1.923 | 0.01 |
2018-12-19 | 1.54 | 0.050 | -0.645 | 1.290 | 0.01 |
2018-12-20 | 1.54 | 0.052 | 0.000 | 1.299 | 0.02 |
2018-12-21 | 1.54 | 0.053 | 0.000 | 1.299 | 0.02 |
2018-12-24 | 1.53 | 0.055 | -0.649 | 1.299 | 0.02 |
2018-12-25 | 1.51 | 0.059 | -1.307 | 3.268 | 0.02 |
2018-12-26 | 1.5 | 0.061 | -0.662 | 1.325 | 0.02 |
2018-12-27 | 1.46 | 0.064 | -2.667 | 2.667 | 0.02 |
2018-12-28 | 1.47 | 0.067 | 0.685 | 2.740 | 0.02 |
2019-01-02 | 1.46 | 0.070 | -0.680 | 2.041 | 0.02 |
2019-01-03 | 1.48 | 0.073 | 1.370 | 2.740 | 0.02 |
2019-01-04 | 1.51 | 0.077 | 2.027 | 3.378 | 0.02 |
2019-01-07 | 1.51 | 0.080 | 0.000 | 1.987 | 0.02 |
2019-01-08 | 1.5 | 0.082 | -0.662 | 1.987 | 0.02 |
2019-01-09 | 1.5 | 0.085 | 0.000 | 2.000 | 0.03 |
2019-01-10 | 1.5 | 0.087 | 0.000 | 1.333 | 0.03 |
2019-01-11 | 1.52 | 0.089 | 1.333 | 2.000 | 0.03 |
2019-01-14 | 1.52 | 0.092 | 0.000 | 1.974 | 0.03 |
2019-01-15 | 1.52 | 0.094 | 0.000 | 1.974 | 0.03 |
2019-01-16 | 1.51 | 0.096 | -0.658 | 1.316 | 0.03 |
2019-01-17 | 1.52 | 0.101 | 0.662 | 3.974 | 0.03 |
2019-01-18 | 1.56 | 0.105 | 2.632 | 3.289 | 0.03 |
2019-01-21 | 1.54 | 0.108 | -1.282 | 1.923 | 0.03 |
2019-01-22 | 1.5 | 0.112 | -2.597 | 3.247 | 0.03 |
2019-01-23 | 1.5 | 0.113 | 0.000 | 1.333 | 0.03 |
2019-01-24 | 1.5 | 0.115 | 0.000 | 1.333 | 0.03 |
2019-01-25 | 1.5 | 0.117 | 0.000 | 1.333 | 0.03 |
2019-01-28 | 1.49 | 0.119 | -0.667 | 2.000 | 0.04 |
2019-01-29 | 1.48 | 0.122 | -0.671 | 2.685 | 0.04 |
2019-01-30 | 1.47 | 0.124 | -0.676 | 1.351 | 0.04 |
2019-01-31 | 1.46 | 0.127 | -0.680 | 2.041 | 0.04 |
2019-02-01 | 1.49 | 0.130 | 2.055 | 2.740 | 0.04 |
2019-02-11 | 1.51 | 0.132 | 1.342 | 2.013 | 0.04 |
2019-02-12 | 1.53 | 0.136 | 1.325 | 2.649 | 0.04 |
2019-02-13 | 1.56 | 0.140 | 1.961 | 3.268 | 0.04 |
2019-02-14 | 1.55 | 0.142 | -0.641 | 1.282 | 0.04 |
2019-02-15 | 1.53 | 0.143 | -1.290 | 1.290 | 0.04 |
2019-02-18 | 1.57 | 0.147 | 2.614 | 2.614 | 0.04 |
2019-02-19 | 1.57 | 0.151 | 0.000 | 3.185 | 0.05 |
2019-02-20 | 1.57 | 0.155 | 0.000 | 3.185 | 0.05 |
2019-02-21 | 1.56 | 0.158 | -0.637 | 2.548 | 0.05 |
2019-02-22 | 1.58 | 0.162 | 1.282 | 2.564 | 0.05 |
2019-02-25 | 1.68 | 0.172 | 6.329 | 6.962 | 0.05 |
2019-02-26 | 1.81 | 0.190 | 7.738 | 12.500 | 0.06 |
2019-02-27 | 1.78 | 0.200 | -1.657 | 6.630 | 0.06 |
2019-02-28 | 1.76 | 0.206 | -1.124 | 3.933 | 0.06 |
2019-03-01 | 1.79 | 0.212 | 1.705 | 3.977 | 0.06 |
2019-03-04 | 1.82 | 0.218 | 1.676 | 3.911 | 0.07 |
2019-03-05 | 1.83 | 0.221 | 0.549 | 2.198 | 0.07 |
2019-03-06 | 2.01 | 0.240 | 9.836 | 10.929 | 0.07 |
2019-03-07 | 2.06 | 0.251 | 2.488 | 6.468 | 0.08 |
2019-03-08 | 1.9 | 0.260 | -7.767 | 5.825 | 0.08 |
2019-03-11 | 1.95 | 0.268 | 2.632 | 4.737 | 0.08 |
2019-03-12 | 1.94 | 0.273 | -0.513 | 3.590 | 0.08 |
2019-03-13 | 1.92 | 0.278 | -1.031 | 3.093 | 0.08 |
2019-03-14 | 1.85 | 0.288 | -3.646 | 6.250 | 0.09 |
2019-03-15 | 1.86 | 0.291 | 0.541 | 2.162 | 0.09 |
2019-03-18 | 1.94 | 0.297 | 4.301 | 3.763 | 0.09 |
2019-03-19 | 1.91 | 0.301 | -1.546 | 2.062 | 0.09 |
2019-03-20 | 1.9 | 0.304 | -0.524 | 2.094 | 0.09 |
2019-03-21 | 1.91 | 0.306 | 0.526 | 1.579 | 0.09 |
2019-03-22 | 1.9 | 0.310 | -0.524 | 2.094 | 0.09 |
2019-03-25 | 1.85 | 0.313 | -2.632 | 2.105 | 0.09 |
2019-03-26 | 1.79 | 0.320 | -3.243 | 4.324 | 0.10 |
2019-03-27 | 1.78 | 0.323 | -0.559 | 2.235 | 0.10 |
2019-03-28 | 1.75 | 0.326 | -1.685 | 2.247 | 0.10 |
2019-03-29 | 1.82 | 0.333 | 4.000 | 4.571 | 0.10 |
2019-04-01 | 1.88 | 0.340 | 3.297 | 4.396 | 0.10 |
2019-04-02 | 1.89 | 0.345 | 0.532 | 3.191 | 0.10 |
2019-04-03 | 1.89 | 0.349 | 0.000 | 2.646 | 0.10 |
2019-04-04 | 1.88 | 0.352 | -0.529 | 2.116 | 0.11 |
2019-04-08 | 1.93 | 0.358 | 2.660 | 3.191 | 0.11 |
2019-04-09 | 1.89 | 0.361 | -2.073 | 2.073 | 0.11 |
2019-04-10 | 1.87 | 0.365 | -1.058 | 2.646 | 0.11 |
2019-04-11 | 1.84 | 0.368 | -1.604 | 2.139 | 0.11 |
2019-04-12 | 1.83 | 0.371 | -0.543 | 1.630 | 0.11 |
2019-04-15 | 1.83 | 0.374 | 0.000 | 2.186 | 0.11 |
2019-04-16 | 1.85 | 0.379 | 1.093 | 3.279 | 0.11 |
2019-04-17 | 1.85 | 0.382 | 0.000 | 1.622 | 0.11 |
2019-04-18 | 1.83 | 0.384 | -1.081 | 1.622 | 0.12 |
2019-04-19 | 1.85 | 0.388 | 1.093 | 2.732 | 0.12 |
2019-04-22 | 1.82 | 0.392 | -1.622 | 2.703 | 0.12 |
2019-04-23 | 1.81 | 0.397 | -0.549 | 2.747 | 0.12 |
2019-04-24 | 1.8 | 0.400 | -0.552 | 2.210 | 0.12 |
2019-04-25 | 1.77 | 0.405 | -1.667 | 3.333 | 0.12 |
2019-04-26 | 1.72 | 0.408 | -2.825 | 2.260 | 0.12 |
2019-04-29 | 1.67 | 0.414 | -2.907 | 4.651 | 0.12 |
2019-04-30 | 1.69 | 0.418 | 1.198 | 2.395 | 0.13 |
2019-05-06 | 1.58 | 0.427 | -6.509 | 7.101 | 0.13 |
2019-05-07 | 1.6 | 0.430 | 1.266 | 1.899 | 0.13 |
2019-05-08 | 1.59 | 0.434 | -0.625 | 3.125 | 0.13 |
2019-05-09 | 1.61 | 0.437 | 1.258 | 2.516 | 0.13 |
2019-05-10 | 1.64 | 0.441 | 1.863 | 3.106 | 0.13 |
2019-05-13 | 1.6 | 0.444 | -2.439 | 1.829 | 0.13 |
2019-05-14 | 1.59 | 0.447 | -0.625 | 2.500 | 0.13 |
2019-05-15 | 1.6 | 0.450 | 0.629 | 1.887 | 0.13 |
2019-05-16 | 1.75 | 0.465 | 9.375 | 10.625 | 0.14 |
2019-05-17 | 1.63 | 0.474 | -6.857 | 6.286 | 0.14 |
2019-05-20 | 1.67 | 0.483 | 2.454 | 6.748 | 0.14 |
2019-05-21 | 1.77 | 0.500 | 5.988 | 11.377 | 0.15 |
2019-05-22 | 1.7 | 0.506 | -3.955 | 3.955 | 0.15 |
2019-05-23 | 1.69 | 0.512 | -0.588 | 4.706 | 0.15 |
2019-05-24 | 1.66 | 0.519 | -1.775 | 4.734 | 0.16 |
2019-05-27 | 1.67 | 0.525 | 0.602 | 4.217 | 0.16 |
2019-05-28 | 1.68 | 0.527 | 0.599 | 1.796 | 0.16 |
2019-05-29 | 1.74 | 0.533 | 3.571 | 4.167 | 0.16 |
2019-05-30 | 1.71 | 0.538 | -1.724 | 3.448 | 0.16 |
2019-05-31 | 1.75 | 0.550 | 2.339 | 8.187 | 0.17 |
2019-06-03 | 1.73 | 0.553 | -1.143 | 2.286 | 0.17 |
2019-06-04 | 1.68 | 0.558 | -2.890 | 3.468 | 0.17 |
2019-06-05 | 1.69 | 0.562 | 0.595 | 2.381 | 0.17 |
2019-06-06 | 1.7 | 0.567 | 0.592 | 3.550 | 0.17 |
2019-06-10 | 1.69 | 0.571 | -0.588 | 2.941 | 0.17 |
2019-06-11 | 1.75 | 0.578 | 3.550 | 4.734 | 0.17 |
2019-06-12 | 1.77 | 0.586 | 1.143 | 5.714 | 0.18 |
2019-06-13 | 1.75 | 0.590 | -1.130 | 2.825 | 0.18 |
2019-06-14 | 1.71 | 0.595 | -2.286 | 3.429 | 0.18 |
2019-06-17 | 1.72 | 0.599 | 0.585 | 2.924 | 0.18 |
2019-06-18 | 1.69 | 0.602 | -1.744 | 1.744 | 0.18 |
2019-06-19 | 1.7 | 0.604 | 0.592 | 1.775 | 0.18 |
2019-06-20 | 1.71 | 0.607 | 0.588 | 1.765 | 0.18 |
2019-06-21 | 1.73 | 0.609 | 1.170 | 1.754 | 0.18 |
2019-06-24 | 1.74 | 0.613 | 0.578 | 2.890 | 0.18 |
2019-06-25 | 1.71 | 0.618 | -1.724 | 2.874 | 0.19 |
2019-06-26 | 1.69 | 0.619 | -1.170 | 1.170 | 0.19 |
2019-06-27 | 1.69 | 0.622 | 0.000 | 1.775 | 0.19 |
2019-06-28 | 1.68 | 0.625 | -0.592 | 2.367 | 0.19 |
2019-07-01 | 1.7 | 0.628 | 1.190 | 1.786 | 0.19 |
2019-07-02 | 1.68 | 0.630 | -1.176 | 1.765 | 0.19 |
2019-07-03 | 1.66 | 0.632 | -1.190 | 1.786 | 0.19 |
2019-07-04 | 1.66 | 0.634 | 0.000 | 1.205 | 0.19 |
2019-07-05 | 1.66 | 0.636 | 0.000 | 1.205 | 0.19 |
2019-07-08 | 1.61 | 0.641 | -3.012 | 3.614 | 0.19 |
2019-07-09 | 1.62 | 0.642 | 0.621 | 1.242 | 0.19 |
2019-07-10 | 1.61 | 0.644 | -0.617 | 1.235 | 0.19 |
2019-07-11 | 1.6 | 0.646 | -0.621 | 1.242 | 0.19 |
2019-07-12 | 1.61 | 0.647 | 0.625 | 1.250 | 0.19 |
2019-07-15 | 1.61 | 0.651 | 0.000 | 2.484 | 0.20 |
2019-07-16 | 1.61 | 0.652 | 0.000 | 1.242 | 0.20 |
2019-07-17 | 1.62 | 0.656 | 0.621 | 2.484 | 0.20 |
2019-07-18 | 1.62 | 0.659 | 0.000 | 2.469 | 0.20 |
2019-07-19 | 1.62 | 0.661 | 0.000 | 1.235 | 0.20 |
2019-07-22 | 1.58 | 0.665 | -2.469 | 3.086 | 0.20 |
2019-07-23 | 1.59 | 0.667 | 0.633 | 1.899 | 0.20 |
2019-07-24 | 1.6 | 0.670 | 0.629 | 1.887 | 0.20 |
2019-07-25 | 1.6 | 0.671 | 0.000 | 0.625 | 0.20 |
2019-07-26 | 1.59 | 0.672 | -0.625 | 1.250 | 0.20 |
2019-07-29 | 1.58 | 0.674 | -0.629 | 1.258 | 0.20 |
2019-07-30 | 1.59 | 0.676 | 0.633 | 1.266 | 0.20 |
2019-07-31 | 1.58 | 0.677 | -0.629 | 1.258 | 0.20 |
2019-08-01 | 1.56 | 0.679 | -1.266 | 1.266 | 0.20 |
2019-08-02 | 1.6 | 0.683 | 2.564 | 3.205 | 0.20 |
2019-08-05 | 1.56 | 0.687 | -2.500 | 3.125 | 0.21 |
2019-08-06 | 1.5 | 0.691 | -3.846 | 3.205 | 0.21 |
2019-08-07 | 1.52 | 0.695 | 1.333 | 3.333 | 0.21 |
2019-08-08 | 1.51 | 0.697 | -0.658 | 1.316 | 0.21 |
2019-08-09 | 1.49 | 0.700 | -1.325 | 1.987 | 0.21 |
2019-08-12 | 1.5 | 0.702 | 0.671 | 2.013 | 0.21 |
2019-08-13 | 1.49 | 0.704 | -0.667 | 1.333 | 0.21 |
2019-08-14 | 1.49 | 0.705 | 0.000 | 1.342 | 0.21 |
2019-08-15 | 1.49 | 0.709 | 0.000 | 2.685 | 0.21 |
2019-08-16 | 1.49 | 0.710 | 0.000 | 0.671 | 0.21 |
2019-08-19 | 1.52 | 0.712 | 2.013 | 2.013 | 0.21 |
2019-08-20 | 1.52 | 0.714 | 0.000 | 1.316 | 0.21 |
2019-08-21 | 1.51 | 0.715 | -0.658 | 1.316 | 0.21 |
2019-08-22 | 1.5 | 0.717 | -0.662 | 1.325 | 0.22 |
2019-08-23 | 1.5 | 0.719 | 0.000 | 1.333 | 0.22 |
2019-08-26 | 1.49 | 0.720 | -0.667 | 1.333 | 0.22 |
2019-08-27 | 1.51 | 0.723 | 1.342 | 2.013 | 0.22 |
2019-08-28 | 1.51 | 0.725 | 0.000 | 1.987 | 0.22 |
2019-08-29 | 1.49 | 0.727 | -1.325 | 1.325 | 0.22 |
2019-08-30 | 1.5 | 0.730 | 0.671 | 2.013 | 0.22 |
2019-09-02 | 1.51 | 0.732 | 0.667 | 2.000 | 0.22 |
2019-09-03 | 1.52 | 0.734 | 0.662 | 1.325 | 0.22 |
2019-09-04 | 1.53 | 0.736 | 0.658 | 1.974 | 0.22 |
2019-09-05 | 1.54 | 0.740 | 0.654 | 2.614 | 0.22 |
2019-09-06 | 1.53 | 0.742 | -0.649 | 1.948 | 0.22 |
2019-09-09 | 1.55 | 0.744 | 1.307 | 1.307 | 0.22 |
2019-09-10 | 1.54 | 0.746 | -0.645 | 1.290 | 0.22 |
2019-09-11 | 1.54 | 0.747 | 0.000 | 1.299 | 0.22 |
2019-09-12 | 1.54 | 0.749 | 0.000 | 1.299 | 0.22 |
2019-09-16 | 1.53 | 0.750 | -0.649 | 1.299 | 0.23 |
2019-09-17 | 1.49 | 0.754 | -2.614 | 2.614 | 0.23 |
2019-09-18 | 1.5 | 0.755 | 0.671 | 1.342 | 0.23 |
2019-09-19 | 1.5 | 0.758 | 0.000 | 2.000 | 0.23 |
2019-09-20 | 1.5 | 0.760 | 0.000 | 1.333 | 0.23 |
2019-09-23 | 1.49 | 0.762 | -0.667 | 2.000 | 0.23 |
2019-09-24 | 1.49 | 0.764 | 0.000 | 1.342 | 0.23 |
2019-09-25 | 1.48 | 0.765 | -0.671 | 1.342 | 0.23 |
2019-09-26 | 1.47 | 0.768 | -0.676 | 2.027 | 0.23 |
2019-09-27 | 1.46 | 0.770 | -0.680 | 1.361 | 0.23 |
2019-09-30 | 1.46 | 0.770 | 0.000 | 0.685 | 0.23 |
2019-10-08 | 1.47 | 0.772 | 0.685 | 1.370 | 0.23 |
2019-10-09 | 1.48 | 0.774 | 0.680 | 1.361 | 0.23 |
2019-10-10 | 1.48 | 0.775 | 0.000 | 0.676 | 0.23 |
2019-10-11 | 1.48 | 0.776 | 0.000 | 1.351 | 0.23 |
2019-10-14 | 1.49 | 0.778 | 0.676 | 1.351 | 0.23 |
2019-10-15 | 1.47 | 0.780 | -1.342 | 1.342 | 0.23 |
2019-10-16 | 1.47 | 0.780 | 0.000 | 0.680 | 0.23 |
2019-10-17 | 1.47 | 0.782 | 0.000 | 1.361 | 0.23 |
2019-10-18 | 1.45 | 0.785 | -1.361 | 2.041 | 0.24 |
2019-10-21 | 1.45 | 0.786 | 0.000 | 1.379 | 0.24 |
2019-10-22 | 1.45 | 0.788 | 0.000 | 1.379 | 0.24 |
2019-10-23 | 1.45 | 0.790 | 0.000 | 1.379 | 0.24 |
2019-10-24 | 1.45 | 0.791 | 0.000 | 1.379 | 0.24 |
2019-10-25 | 1.46 | 0.794 | 0.690 | 2.069 | 0.24 |
2019-10-28 | 1.46 | 0.795 | 0.000 | 1.370 | 0.24 |
2019-10-29 | 1.44 | 0.798 | -1.370 | 2.055 | 0.24 |
2019-10-30 | 1.42 | 0.801 | -1.389 | 2.778 | 0.24 |
2019-10-31 | 1.37 | 0.806 | -3.521 | 4.225 | 0.24 |
2019-11-01 | 1.37 | 0.810 | 0.000 | 3.650 | 0.24 |
2019-11-04 | 1.36 | 0.812 | -0.730 | 1.460 | 0.24 |
2019-11-05 | 1.36 | 0.813 | 0.000 | 1.471 | 0.24 |
2019-11-06 | 1.34 | 0.815 | -1.471 | 1.471 | 0.24 |
2019-11-07 | 1.34 | 0.817 | 0.000 | 1.493 | 0.25 |
2019-11-08 | 1.32 | 0.820 | -1.493 | 2.985 | 0.25 |
2019-11-11 | 1.27 | 0.825 | -3.788 | 4.545 | 0.25 |
2019-11-12 | 1.25 | 0.829 | -1.575 | 3.937 | 0.25 |
2019-11-13 | 1.22 | 0.832 | -2.400 | 3.200 | 0.25 |
2019-11-14 | 1.23 | 0.835 | 0.820 | 2.459 | 0.25 |
2019-11-15 | 1.28 | 0.843 | 4.065 | 7.317 | 0.25 |
2019-11-18 | 1.27 | 0.846 | -0.781 | 3.125 | 0.25 |
2019-11-19 | 1.28 | 0.847 | 0.787 | 1.575 | 0.25 |
2019-11-20 | 1.27 | 0.850 | -0.781 | 2.344 | 0.25 |
2019-11-21 | 1.29 | 0.852 | 1.575 | 1.575 | 0.26 |
2019-11-22 | 1.3 | 0.854 | 0.775 | 2.326 | 0.26 |
2019-11-25 | 1.34 | 0.860 | 3.077 | 5.385 | 0.26 |
2019-11-26 | 1.32 | 0.863 | -1.493 | 2.985 | 0.26 |
2019-11-27 | 1.3 | 0.865 | -1.515 | 1.515 | 0.26 |
2019-11-28 | 1.27 | 0.869 | -2.308 | 3.846 | 0.26 |
2019-11-29 | 1.28 | 0.871 | 0.787 | 1.575 | 0.26 |
2019-12-02 | 1.28 | 0.873 | 0.000 | 1.563 | 0.26 |
2019-12-03 | 1.28 | 0.874 | 0.000 | 1.563 | 0.26 |
2019-12-04 | 1.29 | 0.877 | 0.781 | 2.344 | 0.26 |
2019-12-05 | 1.29 | 0.878 | 0.000 | 1.550 | 0.26 |
2019-12-06 | 1.29 | 0.880 | 0.000 | 1.550 | 0.26 |
2019-12-09 | 1.31 | 0.882 | 1.550 | 1.550 | 0.26 |
2019-12-10 | 1.29 | 0.883 | -1.527 | 1.527 | 0.27 |
2019-12-11 | 1.3 | 0.885 | 0.775 | 1.550 | 0.27 |
2019-12-12 | 1.28 | 0.887 | -1.538 | 1.538 | 0.27 |
2019-12-13 | 1.3 | 0.889 | 1.563 | 2.344 | 0.27 |
2019-12-16 | 1.31 | 0.891 | 0.769 | 1.538 | 0.27 |
2019-12-17 | 1.32 | 0.894 | 0.763 | 3.053 | 0.27 |
2019-12-18 | 1.34 | 0.898 | 1.515 | 3.030 | 0.27 |
2019-12-19 | 1.33 | 0.899 | -0.746 | 1.493 | 0.27 |
2019-12-20 | 1.32 | 0.902 | -0.752 | 2.256 | 0.27 |
2019-12-23 | 1.29 | 0.904 | -2.273 | 2.273 | 0.27 |
2019-12-24 | 1.31 | 0.906 | 1.550 | 1.550 | 0.27 |
2019-12-25 | 1.3 | 0.908 | -0.763 | 1.527 | 0.27 |
2019-12-26 | 1.3 | 0.909 | 0.000 | 1.538 | 0.27 |
2019-12-27 | 1.32 | 0.913 | 1.538 | 3.077 | 0.27 |
2019-12-30 | 1.32 | 0.915 | 0.000 | 2.273 | 0.27 |
2019-12-31 | 1.32 | 0.917 | 0.000 | 1.515 | 0.28 |
2020-01-02 | 1.33 | 0.918 | 0.758 | 1.515 | 0.28 |
2020-01-03 | 1.34 | 0.920 | 0.752 | 1.504 | 0.28 |
2020-01-06 | 1.35 | 0.923 | 0.746 | 2.239 | 0.28 |
2020-01-07 | 1.37 | 0.927 | 1.481 | 3.704 | 0.28 |
2020-01-08 | 1.34 | 0.930 | -2.190 | 2.920 | 0.28 |
2020-01-09 | 1.35 | 0.932 | 0.746 | 1.493 | 0.28 |
2020-01-10 | 1.34 | 0.934 | -0.741 | 2.222 | 0.28 |
2020-01-13 | 1.34 | 0.936 | 0.000 | 1.493 | 0.28 |
2020-01-14 | 1.34 | 0.938 | 0.000 | 1.493 | 0.28 |
2020-01-15 | 1.33 | 0.939 | -0.746 | 1.493 | 0.28 |
2020-01-16 | 1.31 | 0.941 | -1.504 | 1.504 | 0.28 |
2020-01-17 | 1.3 | 0.943 | -0.763 | 1.527 | 0.28 |
2020-01-20 | 1.31 | 0.944 | 0.769 | 1.538 | 0.28 |
2020-01-21 | 1.29 | 0.947 | -1.527 | 2.290 | 0.28 |
2020-01-22 | 1.28 | 0.948 | -0.775 | 1.550 | 0.28 |
2020-01-23 | 1.25 | 0.952 | -2.344 | 3.125 | 0.29 |
2020-02-03 | 1.13 | 0.953 | -9.600 | 1.600 | 0.29 |
2020-02-04 | 1.14 | 0.957 | 0.885 | 4.425 | 0.29 |
2020-02-05 | 1.16 | 0.962 | 1.754 | 4.386 | 0.29 |
2020-02-06 | 1.16 | 0.964 | 0.000 | 2.586 | 0.29 |
2020-02-07 | 1.17 | 0.966 | 0.862 | 1.724 | 0.29 |
2020-02-10 | 1.18 | 0.968 | 0.855 | 2.564 | 0.29 |
2020-02-11 | 1.2 | 0.974 | 1.695 | 5.932 | 0.29 |
2020-02-12 | 1.2 | 0.976 | 0.000 | 1.667 | 0.29 |
2020-02-13 | 1.18 | 0.978 | -1.667 | 1.667 | 0.29 |
2020-02-14 | 1.2 | 0.981 | 1.695 | 3.390 | 0.29 |
2020-02-17 | 1.22 | 0.984 | 1.667 | 3.333 | 0.30 |
2020-02-18 | 1.22 | 0.986 | 0.000 | 1.639 | 0.30 |
2020-02-19 | 1.2 | 0.988 | -1.639 | 1.639 | 0.30 |
2020-02-20 | 1.22 | 0.990 | 1.667 | 2.500 | 0.30 |
2020-02-21 | 1.22 | 0.993 | 0.000 | 2.459 | 0.30 |
2020-02-24 | 1.21 | 0.994 | -0.820 | 1.639 | 0.30 |
2020-02-25 | 1.19 | 0.997 | -1.653 | 2.479 | 0.30 |
2020-02-26 | 1.22 | 1.004 | 2.521 | 6.723 | 0.30 |
2020-02-27 | 1.2 | 1.005 | -1.639 | 1.639 | 0.30 |
2020-02-28 | 1.17 | 1.008 | -2.500 | 2.500 | 0.30 |
2020-03-02 | 1.21 | 1.012 | 3.419 | 4.274 | 0.30 |
2020-03-03 | 1.21 | 1.015 | 0.000 | 2.479 | 0.30 |
2020-03-04 | 1.22 | 1.017 | 0.826 | 2.479 | 0.31 |
2020-03-05 | 1.24 | 1.020 | 1.639 | 3.279 | 0.31 |
2020-03-06 | 1.22 | 1.023 | -1.613 | 2.419 | 0.31 |
2020-03-09 | 1.19 | 1.025 | -2.459 | 1.639 | 0.31 |
2020-03-10 | 1.2 | 1.028 | 0.840 | 3.361 | 0.31 |
2020-03-11 | 1.19 | 1.030 | -0.833 | 1.667 | 0.31 |
2020-03-12 | 1.18 | 1.031 | -0.840 | 1.681 | 0.31 |
2020-03-13 | 1.17 | 1.034 | -0.847 | 2.542 | 0.31 |
2020-03-16 | 1.15 | 1.036 | -1.709 | 2.564 | 0.31 |
2020-03-17 | 1.16 | 1.039 | 0.870 | 2.609 | 0.31 |
2020-03-18 | 1.14 | 1.041 | -1.724 | 2.586 | 0.31 |
2020-03-19 | 1.14 | 1.043 | 0.000 | 1.754 | 0.31 |
2020-03-20 | 1.15 | 1.044 | 0.877 | 1.754 | 0.31 |
2020-03-23 | 1.13 | 1.046 | -1.739 | 1.739 | 0.31 |
2020-03-24 | 1.15 | 1.047 | 1.770 | 0.885 | 0.31 |
2020-03-25 | 1.16 | 1.049 | 0.870 | 1.739 | 0.31 |
2020-03-26 | 1.14 | 1.050 | -1.724 | 1.724 | 0.32 |
2020-03-27 | 1.15 | 1.052 | 0.877 | 1.754 | 0.32 |
2020-03-30 | 1.14 | 1.054 | -0.870 | 1.739 | 0.32 |
2020-03-31 | 1.15 | 1.056 | 0.877 | 2.632 | 0.32 |
2020-04-01 | 1.14 | 1.058 | -0.870 | 1.739 | 0.32 |
2020-04-02 | 1.15 | 1.059 | 0.877 | 1.754 | 0.32 |
2020-04-03 | 1.14 | 1.061 | -0.870 | 1.739 | 0.32 |
2020-04-07 | 1.16 | 1.063 | 1.754 | 1.754 | 0.32 |
2020-04-08 | 1.15 | 1.064 | -0.862 | 1.724 | 0.32 |
2020-04-09 | 1.15 | 1.065 | 0.000 | 0.870 | 0.32 |
2020-04-10 | 1.14 | 1.067 | -0.870 | 1.739 | 0.32 |
2020-04-13 | 1.14 | 1.069 | 0.000 | 1.754 | 0.32 |
2020-04-14 | 1.15 | 1.070 | 0.877 | 1.754 | 0.32 |
2020-04-15 | 1.13 | 1.072 | -1.739 | 1.739 | 0.32 |
2020-04-16 | 1.13 | 1.073 | 0.000 | 0.885 | 0.32 |
2020-04-17 | 1.14 | 1.074 | 0.885 | 0.885 | 0.32 |
2020-04-20 | 1.14 | 1.074 | 0.000 | 0.877 | 0.32 |
2020-04-21 | 1.12 | 1.076 | -1.754 | 1.754 | 0.32 |
2020-04-22 | 1.13 | 1.078 | 0.893 | 1.786 | 0.32 |
2020-04-23 | 1.12 | 1.079 | -0.885 | 0.885 | 0.32 |
2020-04-24 | 1.11 | 1.081 | -0.893 | 2.679 | 0.32 |
2020-04-27 | 1.1 | 1.082 | -0.901 | 0.901 | 0.32 |
2020-04-28 | 1.07 | 1.086 | -2.727 | 4.545 | 0.33 |
2020-04-29 | 1.05 | 1.088 | -1.869 | 2.804 | 0.33 |
2020-04-30 | 1.08 | 1.093 | 2.857 | 4.762 | 0.33 |
2020-05-06 | 1.1 | 1.097 | 1.852 | 4.630 | 0.33 |
2020-05-07 | 1.13 | 1.100 | 2.727 | 3.636 | 0.33 |
2020-05-08 | 1.12 | 1.102 | -0.885 | 1.770 | 0.33 |
2020-05-11 | 1.11 | 1.104 | -0.893 | 2.679 | 0.33 |
2020-05-12 | 1.12 | 1.108 | 0.901 | 3.604 | 0.33 |
2020-05-13 | 1.11 | 1.109 | -0.893 | 1.786 | 0.33 |
2020-05-14 | 1.1 | 1.111 | -0.901 | 1.802 | 0.33 |
2020-05-15 | 1.1 | 1.113 | 0.000 | 1.818 | 0.33 |
2020-05-18 | 1.12 | 1.116 | 1.818 | 3.636 | 0.33 |
2020-05-19 | 1.1 | 1.118 | -1.786 | 1.786 | 0.34 |
2020-05-20 | 1.08 | 1.120 | -1.818 | 2.727 | 0.34 |
2020-05-21 | 1.08 | 1.122 | 0.000 | 1.852 | 0.34 |
2020-05-22 | 1.07 | 1.124 | -0.926 | 1.852 | 0.34 |
2020-05-25 | 1.06 | 1.125 | -0.935 | 1.869 | 0.34 |
2020-05-26 | 1.07 | 1.127 | 0.943 | 1.887 | 0.34 |
2020-05-27 | 1.11 | 1.133 | 3.738 | 6.542 | 0.34 |
2020-05-28 | 1.1 | 1.135 | -0.901 | 2.703 | 0.34 |
2020-05-29 | 1.1 | 1.137 | 0.000 | 1.818 | 0.34 |
2020-06-01 | 1.1 | 1.139 | 0.000 | 1.818 | 0.34 |
2020-06-02 | 1.1 | 1.140 | 0.000 | 1.818 | 0.34 |
2020-06-03 | 1.09 | 1.142 | -0.909 | 1.818 | 0.34 |
2020-06-04 | 1.09 | 1.144 | 0.000 | 1.835 | 0.34 |
2020-06-05 | 1.08 | 1.145 | -0.917 | 1.835 | 0.34 |
2020-06-08 | 1.09 | 1.147 | 0.926 | 1.852 | 0.34 |
2020-06-09 | 1.09 | 1.148 | 0.000 | 0.917 | 0.34 |
2020-06-10 | 1.08 | 1.150 | -0.917 | 2.752 | 0.35 |
2020-06-11 | 1.09 | 1.152 | 0.926 | 1.852 | 0.35 |
2020-06-12 | 1.08 | 1.154 | -0.917 | 1.835 | 0.35 |
2020-06-15 | 1.07 | 1.155 | -0.926 | 1.852 | 0.35 |
2020-06-16 | 1.1 | 1.158 | 2.804 | 2.804 | 0.35 |
2020-06-17 | 1.11 | 1.162 | 0.909 | 4.545 | 0.35 |
2020-06-18 | 1.15 | 1.169 | 3.604 | 7.207 | 0.35 |
2020-06-19 | 1.11 | 1.172 | -3.478 | 3.478 | 0.35 |
2020-06-22 | 1.09 | 1.174 | -1.802 | 1.802 | 0.35 |
2020-06-23 | 1.09 | 1.176 | 0.000 | 1.835 | 0.35 |
2020-06-24 | 1.08 | 1.177 | -0.917 | 1.835 | 0.35 |
2020-06-29 | 1.07 | 1.179 | -0.926 | 1.852 | 0.35 |
2020-06-30 | 1.08 | 1.181 | 0.935 | 1.869 | 0.35 |
2020-07-01 | 1.08 | 1.182 | 0.000 | 1.852 | 0.35 |
2020-07-02 | 1.11 | 1.185 | 2.778 | 2.778 | 0.36 |
2020-07-03 | 1.12 | 1.188 | 0.901 | 3.604 | 0.36 |
2020-07-06 | 1.19 | 1.194 | 6.250 | 6.250 | 0.36 |
2020-07-07 | 1.18 | 1.199 | -0.840 | 5.042 | 0.36 |
2020-07-08 | 1.24 | 1.208 | 5.085 | 8.475 | 0.36 |
2020-07-09 | 1.27 | 1.214 | 2.419 | 5.645 | 0.36 |
2020-07-10 | 1.22 | 1.218 | -3.937 | 3.937 | 0.37 |
2020-07-13 | 1.24 | 1.221 | 1.639 | 3.279 | 0.37 |
2020-07-14 | 1.22 | 1.226 | -1.613 | 4.839 | 0.37 |
2020-07-15 | 1.19 | 1.231 | -2.459 | 4.918 | 0.37 |
2020-07-16 | 1.16 | 1.236 | -2.521 | 5.042 | 0.37 |
2020-07-17 | 1.14 | 1.239 | -1.724 | 3.448 | 0.37 |
2020-07-20 | 1.2 | 1.246 | 5.263 | 6.140 | 0.37 |
2020-07-21 | 1.18 | 1.249 | -1.667 | 3.333 | 0.37 |
2020-07-22 | 1.19 | 1.251 | 0.847 | 2.542 | 0.38 |
2020-07-23 | 1.2 | 1.256 | 0.840 | 4.202 | 0.38 |
2020-07-24 | 1.16 | 1.260 | -3.333 | 4.167 | 0.38 |
2020-07-27 | 1.16 | 1.261 | 0.000 | 1.724 | 0.38 |
2020-07-28 | 1.17 | 1.264 | 0.862 | 2.586 | 0.38 |
2020-07-29 | 1.18 | 1.267 | 0.855 | 3.419 | 0.38 |
2020-07-30 | 1.17 | 1.269 | -0.847 | 1.695 | 0.38 |
2020-07-31 | 1.17 | 1.271 | 0.000 | 2.564 | 0.38 |
2020-08-03 | 1.18 | 1.273 | 0.855 | 1.709 | 0.38 |
2020-08-04 | 1.18 | 1.275 | 0.000 | 1.695 | 0.38 |
2020-08-05 | 1.2 | 1.280 | 1.695 | 5.085 | 0.38 |
2020-08-06 | 1.2 | 1.282 | 0.000 | 2.500 | 0.38 |
2020-08-07 | 1.19 | 1.285 | -0.833 | 2.500 | 0.39 |
2020-08-10 | 1.18 | 1.286 | -0.840 | 1.681 | 0.39 |
2020-08-11 | 1.17 | 1.289 | -0.847 | 2.542 | 0.39 |
2020-08-12 | 1.16 | 1.290 | -0.855 | 1.709 | 0.39 |
2020-08-13 | 1.19 | 1.294 | 2.586 | 3.448 | 0.39 |
2020-08-14 | 1.19 | 1.296 | 0.000 | 1.681 | 0.39 |
2020-08-17 | 1.2 | 1.298 | 0.840 | 2.521 | 0.39 |
2020-08-18 | 1.2 | 1.300 | 0.000 | 1.667 | 0.39 |
2020-08-19 | 1.19 | 1.302 | -0.833 | 2.500 | 0.39 |
2020-08-20 | 1.18 | 1.305 | -0.840 | 2.521 | 0.39 |
2020-08-21 | 1.18 | 1.306 | 0.000 | 1.695 | 0.39 |
2020-08-24 | 1.17 | 1.308 | -0.847 | 1.695 | 0.39 |
2020-08-25 | 1.16 | 1.310 | -0.855 | 1.709 | 0.39 |
2020-08-26 | 1.16 | 1.311 | 0.000 | 1.724 | 0.39 |
2020-08-27 | 1.16 | 1.313 | 0.000 | 1.724 | 0.39 |
2020-08-28 | 1.18 | 1.316 | 1.724 | 2.586 | 0.39 |
2020-08-31 | 1.16 | 1.317 | -1.695 | 1.695 | 0.40 |
2020-09-01 | 1.16 | 1.318 | 0.000 | 0.862 | 0.40 |
2020-09-02 | 1.16 | 1.320 | 0.000 | 1.724 | 0.40 |
2020-09-03 | 1.16 | 1.321 | 0.000 | 1.724 | 0.40 |
2020-09-04 | 1.15 | 1.322 | -0.862 | 0.862 | 0.40 |
2020-09-07 | 1.16 | 1.324 | 0.870 | 1.739 | 0.40 |
2020-09-08 | 1.19 | 1.328 | 2.586 | 4.310 | 0.40 |
2020-09-09 | 1.3 | 1.341 | 9.244 | 11.765 | 0.40 |
2020-09-10 | 1.2 | 1.348 | -7.692 | 6.923 | 0.40 |
2020-09-11 | 1.18 | 1.350 | -1.667 | 2.500 | 0.41 |
2020-09-14 | 1.19 | 1.354 | 0.847 | 3.390 | 0.41 |
2020-09-15 | 1.18 | 1.355 | -0.840 | 1.681 | 0.41 |
2020-09-16 | 1.18 | 1.357 | 0.000 | 1.695 | 0.41 |
2020-09-17 | 1.17 | 1.359 | -0.847 | 1.695 | 0.41 |
2020-09-18 | 1.18 | 1.361 | 0.855 | 2.564 | 0.41 |
2020-09-21 | 1.17 | 1.363 | -0.847 | 1.695 | 0.41 |
2020-09-22 | 1.17 | 1.364 | 0.000 | 1.709 | 0.41 |
2020-09-23 | 1.16 | 1.365 | -0.855 | 0.855 | 0.41 |
2020-09-24 | 1.15 | 1.367 | -0.862 | 1.724 | 0.41 |
2020-09-25 | 1.15 | 1.369 | 0.000 | 1.739 | 0.41 |
2020-09-28 | 1.15 | 1.370 | 0.000 | 1.739 | 0.41 |
2020-09-29 | 1.15 | 1.372 | 0.000 | 1.739 | 0.41 |
2020-09-30 | 1.15 | 1.374 | 0.000 | 1.739 | 0.41 |
2020-10-09 | 1.16 | 1.375 | 0.870 | 1.739 | 0.41 |
2020-10-12 | 1.18 | 1.378 | 1.724 | 2.586 | 0.41 |
2020-10-13 | 1.18 | 1.379 | 0.000 | 1.695 | 0.41 |
2020-10-14 | 1.16 | 1.381 | -1.695 | 1.695 | 0.41 |
2020-10-15 | 1.17 | 1.383 | 0.862 | 1.724 | 0.41 |
2020-10-16 | 1.17 | 1.384 | 0.000 | 1.709 | 0.42 |
2020-10-19 | 1.18 | 1.386 | 0.855 | 1.709 | 0.42 |
2020-10-20 | 1.18 | 1.388 | 0.000 | 1.695 | 0.42 |
2020-10-21 | 1.17 | 1.389 | -0.847 | 1.695 | 0.42 |
2020-10-22 | 1.16 | 1.390 | -0.855 | 0.855 | 0.42 |
2020-10-23 | 1.16 | 1.392 | 0.000 | 1.724 | 0.42 |
2020-10-26 | 1.17 | 1.394 | 0.862 | 1.724 | 0.42 |
2020-10-27 | 1.16 | 1.395 | -0.855 | 1.709 | 0.42 |
2020-10-28 | 1.16 | 1.397 | 0.000 | 1.724 | 0.42 |
2020-10-29 | 1.15 | 1.398 | -0.862 | 0.862 | 0.42 |
2020-10-30 | 1.14 | 1.399 | -0.870 | 1.739 | 0.42 |
2020-11-02 | 1.13 | 1.401 | -0.877 | 1.754 | 0.42 |
2020-11-03 | 1.15 | 1.404 | 1.770 | 3.540 | 0.42 |
2020-11-04 | 1.15 | 1.406 | 0.000 | 1.739 | 0.42 |
2020-11-05 | 1.16 | 1.409 | 0.870 | 2.609 | 0.42 |
2020-11-06 | 1.15 | 1.410 | -0.862 | 0.862 | 0.42 |
2020-11-09 | 1.17 | 1.412 | 1.739 | 2.609 | 0.42 |
2020-11-10 | 1.17 | 1.415 | 0.000 | 2.564 | 0.42 |
2020-11-11 | 1.18 | 1.417 | 0.855 | 2.564 | 0.43 |
2020-11-12 | 1.17 | 1.419 | -0.847 | 1.695 | 0.43 |
2020-11-13 | 1.18 | 1.421 | 0.855 | 2.564 | 0.43 |
2020-11-16 | 1.21 | 1.426 | 2.542 | 4.237 | 0.43 |
2020-11-17 | 1.19 | 1.428 | -1.653 | 2.479 | 0.43 |
2020-11-18 | 1.2 | 1.430 | 0.840 | 1.681 | 0.43 |
2020-11-19 | 1.19 | 1.431 | -0.833 | 1.667 | 0.43 |
2020-11-20 | 1.2 | 1.435 | 0.840 | 3.361 | 0.43 |
2020-11-23 | 1.23 | 1.440 | 2.500 | 5.000 | 0.43 |
2020-11-24 | 1.26 | 1.446 | 2.439 | 5.691 | 0.43 |
2020-11-25 | 1.22 | 1.450 | -3.175 | 3.968 | 0.43 |
2020-11-26 | 1.21 | 1.452 | -0.820 | 2.459 | 0.44 |
2020-11-27 | 1.21 | 1.455 | 0.000 | 2.479 | 0.44 |
2020-11-30 | 1.21 | 1.458 | 0.000 | 3.306 | 0.44 |
2020-12-01 | 1.21 | 1.460 | 0.000 | 1.653 | 0.44 |
2020-12-02 | 1.22 | 1.461 | 0.826 | 1.653 | 0.44 |
2020-12-03 | 1.2 | 1.464 | -1.639 | 2.459 | 0.44 |
2020-12-04 | 1.19 | 1.466 | -0.833 | 1.667 | 0.44 |
2020-12-07 | 1.19 | 1.467 | 0.000 | 1.681 | 0.44 |
2020-12-08 | 1.18 | 1.469 | -0.840 | 1.681 | 0.44 |
2020-12-09 | 1.17 | 1.471 | -0.847 | 1.695 | 0.44 |
2020-12-10 | 1.19 | 1.473 | 1.709 | 2.564 | 0.44 |
2020-12-11 | 1.17 | 1.476 | -1.681 | 3.361 | 0.44 |
2020-12-14 | 1.17 | 1.478 | 0.000 | 1.709 | 0.44 |
2020-12-15 | 1.16 | 1.480 | -0.855 | 1.709 | 0.44 |
2020-12-16 | 1.16 | 1.481 | 0.000 | 1.724 | 0.44 |