包钢股份融券券源 包钢股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.1	0	0	0	0
2020-04-28	1.07	0.004	-2.727	4.545	0.00
2020-04-29	1.05	0.007	-1.869	2.804	0.00
2020-04-30	1.08	0.011	2.857	4.762	0.00
2020-05-06	1.1	0.015	1.852	4.630	0.00
2020-05-07	1.13	0.018	2.727	3.636	0.01
2020-05-08	1.12	0.020	-0.885	1.770	0.01
2020-05-11	1.11	0.023	-0.893	2.679	0.01
2020-05-12	1.12	0.026	0.901	3.604	0.01
2020-05-13	1.11	0.028	-0.893	1.786	0.01
2020-05-14	1.1	0.029	-0.901	1.802	0.01
2020-05-15	1.1	0.031	0.000	1.818	0.01
2020-05-18	1.12	0.034	1.818	3.636	0.01
2020-05-19	1.1	0.036	-1.786	1.786	0.01
2020-05-20	1.08	0.038	-1.818	2.727	0.01
2020-05-21	1.08	0.040	0.000	1.852	0.01
2020-05-22	1.07	0.042	-0.926	1.852	0.01
2020-05-25	1.06	0.043	-0.935	1.869	0.01
2020-05-26	1.07	0.045	0.943	1.887	0.01
2020-05-27	1.11	0.051	3.738	6.542	0.02
2020-05-28	1.1	0.054	-0.901	2.703	0.02
2020-05-29	1.1	0.055	0.000	1.818	0.02
2020-06-01	1.1	0.057	0.000	1.818	0.02
2020-06-02	1.1	0.059	0.000	1.818	0.02
2020-06-03	1.09	0.060	-0.909	1.818	0.02
2020-06-04	1.09	0.062	0.000	1.835	0.02
2020-06-05	1.08	0.064	-0.917	1.835	0.02
2020-06-08	1.09	0.065	0.926	1.852	0.02
2020-06-09	1.09	0.066	0.000	0.917	0.02
2020-06-10	1.08	0.069	-0.917	2.752	0.02
2020-06-11	1.09	0.070	0.926	1.852	0.02
2020-06-12	1.08	0.072	-0.917	1.835	0.02
2020-06-15	1.07	0.074	-0.926	1.852	0.02
2020-06-16	1.1	0.076	2.804	2.804	0.02
2020-06-17	1.11	0.080	0.909	4.545	0.02
2020-06-18	1.15	0.087	3.604	7.207	0.03
2020-06-19	1.11	0.090	-3.478	3.478	0.03
2020-06-22	1.09	0.092	-1.802	1.802	0.03
2020-06-23	1.09	0.094	0.000	1.835	0.03
2020-06-24	1.08	0.095	-0.917	1.835	0.03
2020-06-29	1.07	0.097	-0.926	1.852	0.03
2020-06-30	1.08	0.099	0.935	1.869	0.03
2020-07-01	1.08	0.100	0.000	1.852	0.03
2020-07-02	1.11	0.103	2.778	2.778	0.03
2020-07-03	1.12	0.106	0.901	3.604	0.03
2020-07-06	1.19	0.113	6.250	6.250	0.03
2020-07-07	1.18	0.117	-0.840	5.042	0.04
2020-07-08	1.24	0.126	5.085	8.475	0.04
2020-07-09	1.27	0.132	2.419	5.645	0.04
2020-07-10	1.22	0.136	-3.937	3.937	0.04
2020-07-13	1.24	0.140	1.639	3.279	0.04
2020-07-14	1.22	0.145	-1.613	4.839	0.04
2020-07-15	1.19	0.149	-2.459	4.918	0.04
2020-07-16	1.16	0.154	-2.521	5.042	0.05
2020-07-17	1.14	0.158	-1.724	3.448	0.05
2020-07-20	1.2	0.164	5.263	6.140	0.05
2020-07-21	1.18	0.167	-1.667	3.333	0.05
2020-07-22	1.19	0.169	0.847	2.542	0.05
2020-07-23	1.2	0.174	0.840	4.202	0.05
2020-07-24	1.16	0.178	-3.333	4.167	0.05
2020-07-27	1.16	0.179	0.000	1.724	0.05
2020-07-28	1.17	0.182	0.862	2.586	0.05
2020-07-29	1.18	0.185	0.855	3.419	0.06
2020-07-30	1.17	0.187	-0.847	1.695	0.06
2020-07-31	1.17	0.189	0.000	2.564	0.06
2020-08-03	1.18	0.191	0.855	1.709	0.06
2020-08-04	1.18	0.193	0.000	1.695	0.06
2020-08-05	1.2	0.198	1.695	5.085	0.06
2020-08-06	1.2	0.200	0.000	2.500	0.06
2020-08-07	1.19	0.203	-0.833	2.500	0.06
2020-08-10	1.18	0.204	-0.840	1.681	0.06
2020-08-11	1.17	0.207	-0.847	2.542	0.06
2020-08-12	1.16	0.209	-0.855	1.709	0.06
2020-08-13	1.19	0.212	2.586	3.448	0.06
2020-08-14	1.19	0.214	0.000	1.681	0.06
2020-08-17	1.2	0.216	0.840	2.521	0.06
2020-08-18	1.2	0.218	0.000	1.667	0.07
2020-08-19	1.19	0.220	-0.833	2.500	0.07
2020-08-20	1.18	0.223	-0.840	2.521	0.07
2020-08-21	1.18	0.225	0.000	1.695	0.07
2020-08-24	1.17	0.226	-0.847	1.695	0.07
2020-08-25	1.16	0.228	-0.855	1.709	0.07
2020-08-26	1.16	0.229	0.000	1.724	0.07
2020-08-27	1.16	0.231	0.000	1.724	0.07
2020-08-28	1.18	0.234	1.724	2.586	0.07
2020-08-31	1.16	0.235	-1.695	1.695	0.07
2020-09-01	1.16	0.236	0.000	0.862	0.07
2020-09-02	1.16	0.238	0.000	1.724	0.07
2020-09-03	1.16	0.239	0.000	1.724	0.07
2020-09-04	1.15	0.240	-0.862	0.862	0.07
2020-09-07	1.16	0.242	0.870	1.739	0.07
2020-09-08	1.19	0.246	2.586	4.310	0.07
2020-09-09	1.3	0.259	9.244	11.765	0.08
2020-09-10	1.2	0.266	-7.692	6.923	0.08
2020-09-11	1.18	0.268	-1.667	2.500	0.08
2020-09-14	1.19	0.272	0.847	3.390	0.08
2020-09-15	1.18	0.273	-0.840	1.681	0.08
2020-09-16	1.18	0.275	0.000	1.695	0.08
2020-09-17	1.17	0.277	-0.847	1.695	0.08
2020-09-18	1.18	0.279	0.855	2.564	0.08
2020-09-21	1.17	0.281	-0.847	1.695	0.08
2020-09-22	1.17	0.283	0.000	1.709	0.08
2020-09-23	1.16	0.283	-0.855	0.855	0.09
2020-09-24	1.15	0.285	-0.862	1.724	0.09
2020-09-25	1.15	0.287	0.000	1.739	0.09
2020-09-28	1.15	0.288	0.000	1.739	0.09
2020-09-29	1.15	0.290	0.000	1.739	0.09
2020-09-30	1.15	0.292	0.000	1.739	0.09
2020-10-09	1.16	0.293	0.870	1.739	0.09
2020-10-12	1.18	0.296	1.724	2.586	0.09
2020-10-13	1.18	0.298	0.000	1.695	0.09
2020-10-14	1.16	0.299	-1.695	1.695	0.09
2020-10-15	1.17	0.301	0.862	1.724	0.09
2020-10-16	1.17	0.303	0.000	1.709	0.09
2020-10-19	1.18	0.304	0.855	1.709	0.09
2020-10-20	1.18	0.306	0.000	1.695	0.09
2020-10-21	1.17	0.308	-0.847	1.695	0.09
2020-10-22	1.16	0.308	-0.855	0.855	0.09
2020-10-23	1.16	0.310	0.000	1.724	0.09
2020-10-26	1.17	0.312	0.862	1.724	0.09
2020-10-27	1.16	0.313	-0.855	1.709	0.09
2020-10-28	1.16	0.315	0.000	1.724	0.09
2020-10-29	1.15	0.316	-0.862	0.862	0.09
2020-10-30	1.14	0.318	-0.870	1.739	0.10
2020-11-02	1.13	0.319	-0.877	1.754	0.10
2020-11-03	1.15	0.323	1.770	3.540	0.10
2020-11-04	1.15	0.324	0.000	1.739	0.10
2020-11-05	1.16	0.327	0.870	2.609	0.10
2020-11-06	1.15	0.328	-0.862	0.862	0.10
2020-11-09	1.17	0.330	1.739	2.609	0.10
2020-11-10	1.17	0.333	0.000	2.564	0.10
2020-11-11	1.18	0.335	0.855	2.564	0.10
2020-11-12	1.17	0.337	-0.847	1.695	0.10
2020-11-13	1.18	0.339	0.855	2.564	0.10
2020-11-16	1.21	0.344	2.542	4.237	0.10
2020-11-17	1.19	0.346	-1.653	2.479	0.10
2020-11-18	1.2	0.348	0.840	1.681	0.10
2020-11-19	1.19	0.349	-0.833	1.667	0.10
2020-11-20	1.2	0.353	0.840	3.361	0.11
2020-11-23	1.23	0.358	2.500	5.000	0.11
2020-11-24	1.26	0.364	2.439	5.691	0.11
2020-11-25	1.22	0.368	-3.175	3.968	0.11
2020-11-26	1.21	0.370	-0.820	2.459	0.11
2020-11-27	1.21	0.373	0.000	2.479	0.11
2020-11-30	1.21	0.376	0.000	3.306	0.11
2020-12-01	1.21	0.378	0.000	1.653	0.11
2020-12-02	1.22	0.380	0.826	1.653	0.11
2020-12-03	1.2	0.382	-1.639	2.459	0.11
2020-12-04	1.19	0.384	-0.833	1.667	0.12
2020-12-07	1.19	0.385	0.000	1.681	0.12
2020-12-08	1.18	0.387	-0.840	1.681	0.12
2020-12-09	1.17	0.389	-0.847	1.695	0.12
2020-12-10	1.19	0.391	1.709	2.564	0.12
2020-12-11	1.17	0.394	-1.681	3.361	0.12
2020-12-14	1.17	0.396	0.000	1.709	0.12
2020-12-15	1.16	0.398	-0.855	1.709	0.12
2020-12-16	1.16	0.399	0.000	1.724	0.12
2020-12-17	1.17	0.402	0.862	2.586	0.12
2020-12-18	1.19	0.404	1.709	1.709	0.12
2020-12-21	1.19	0.405	0.000	1.681	0.12
2020-12-22	1.16	0.409	-2.521	3.361	0.12
2020-12-23	1.16	0.411	0.000	2.586	0.12
2020-12-24	1.16	0.413	0.000	1.724	0.12
2020-12-25	1.18	0.415	1.724	2.586	0.12
2020-12-28	1.17	0.417	-0.847	1.695	0.13
2020-12-29	1.16	0.419	-0.855	1.709	0.13
2020-12-30	1.17	0.420	0.862	1.724	0.13
2020-12-31	1.17	0.422	0.000	1.709	0.13
2021-01-04	1.18	0.424	0.855	1.709	0.13
2021-01-05	1.17	0.425	-0.847	1.695	0.13
2021-01-06	1.17	0.426	0.000	0.855	0.13
2021-01-07	1.17	0.429	0.000	2.564	0.13
2021-01-08	1.17	0.431	0.000	2.564	0.13
2021-01-11	1.16	0.434	-0.855	2.564	0.13
2021-01-12	1.15	0.435	-0.862	1.724	0.13
2021-01-13	1.14	0.437	-0.870	1.739	0.13
2021-01-14	1.15	0.439	0.877	1.754	0.13
2021-01-15	1.15	0.440	0.000	1.739	0.13
2021-01-18	1.16	0.444	0.870	3.478	0.13
2021-01-19	1.16	0.445	0.000	1.724	0.13
2021-01-20	1.2	0.450	3.448	5.172	0.14
2021-01-21	1.24	0.459	3.333	8.333	0.14
2021-01-22	1.18	0.462	-4.839	3.226	0.14
2021-01-25	1.17	0.465	-0.847	2.542	0.14
2021-01-26	1.18	0.467	0.855	2.564	0.14
2021-01-27	1.17	0.469	-0.847	1.695	0.14
2021-01-28	1.15	0.471	-1.709	1.709	0.14
2021-01-29	1.15	0.472	0.000	1.739	0.14
2021-02-01	1.13	0.474	-1.739	1.739	0.14
2021-02-02	1.14	0.476	0.885	1.770	0.14
2021-02-03	1.2	0.486	5.263	10.526	0.15
2021-02-04	1.17	0.490	-2.500	4.167	0.15
2021-02-05	1.13	0.493	-3.419	3.419	0.15
2021-02-08	1.14	0.496	0.885	2.655	0.15
2021-02-09	1.14	0.498	0.000	2.632	0.15
2021-02-10	1.15	0.502	0.877	3.509	0.15
2021-02-18	1.2	0.507	4.348	5.217	0.15
2021-02-19	1.2	0.511	0.000	4.167	0.15
2021-02-22	1.32	0.521	10.000	9.167	0.16
2021-02-23	1.45	0.535	9.848	11.364	0.16
2021-02-24	1.41	0.545	-2.759	8.966	0.16
2021-02-25	1.5	0.556	6.383	8.511	0.17
2021-02-26	1.54	0.578	2.667	17.333	0.17
2021-03-01	1.69	0.596	9.740	12.338	0.18
2021-03-02	1.76	0.607	4.142	7.692	0.18
2021-03-03	1.94	0.630	10.227	14.205	0.19
2021-03-04	2.13	0.653	9.794	12.887	0.20
2021-03-05	2.08	0.672	-2.347	10.798	0.20
2021-03-08	1.94	0.700	-6.731	17.788	0.21
2021-03-09	1.85	0.717	-4.639	10.825	0.22
2021-03-10	1.79	0.730	-3.243	8.649	0.22
2021-03-11	1.86	0.744	3.911	8.939	0.22
2021-03-12	1.8	0.754	-3.226	6.989	0.23
2021-03-15	1.91	0.773	6.111	11.667	0.23
2021-03-16	1.85	0.781	-3.141	5.236	0.23
2021-03-17	1.8	0.787	-2.703	3.784	0.24
2021-03-18	1.76	0.791	-2.222	3.333	0.24
2021-03-19	1.71	0.798	-2.841	4.545	0.24
2021-03-22	1.68	0.805	-1.754	5.263	0.24
2021-03-23	1.6	0.812	-4.762	5.357	0.24
2021-03-24	1.54	0.818	-3.750	4.375	0.25
2021-03-25	1.58	0.828	2.597	7.792	0.25
2021-03-26	1.61	0.835	1.899	5.063	0.25
2021-03-29	1.58	0.839	-1.863	3.106	0.25
2021-03-30	1.63	0.851	3.165	8.861	0.26
2021-03-31	1.56	0.855	-4.294	3.067	0.26
2021-04-01	1.59	0.861	1.923	4.487	0.26
2021-04-02	1.54	0.864	-3.145	2.516	0.26
2021-04-06	1.55	0.868	0.649	2.597	0.26
2021-04-07	1.64	0.877	5.806	6.452	0.26
2021-04-08	1.63	0.884	-0.610	5.488	0.27
2021-04-09	1.61	0.890	-1.227	4.294	0.27
2021-04-12	1.64	0.896	1.863	4.348	0.27
2021-04-13	1.57	0.901	-4.268	3.659	0.27
2021-04-14	1.58	0.905	0.637	3.185	0.27
2021-04-15	1.58	0.908	0.000	2.532	0.27
2021-04-16	1.57	0.911	-0.633	1.899	0.27
2021-04-19	1.58	0.914	0.637	2.548	0.27
2021-04-20	1.61	0.920	1.899	4.430	0.28
2021-04-21	1.56	0.923	-3.106	2.484	0.28
2021-04-22	1.57	0.926	0.641	2.564	0.28
2021-04-23	1.56	0.929	-0.637	1.911	0.28
2021-04-26	1.55	0.931	-0.641	1.923	0.28
2021-04-27	1.49	0.938	-3.871	5.161	0.28
2021-04-28	1.52	0.945	2.013	5.369	0.28
2021-04-29	1.49	0.948	-1.974	2.632	0.28
2021-04-30	1.47	0.952	-1.342	3.356	0.29
2021-05-06	1.53	0.957	4.082	4.082	0.29
2021-05-07	1.68	0.972	9.804	10.458	0.29
2021-05-10	1.85	0.983	10.119	7.143	0.29
2021-05-11	1.79	0.990	-3.243	4.865	0.30
2021-05-12	1.85	1.002	3.352	7.821	0.30
2021-05-13	1.72	1.011	-7.027	6.486	0.30
2021-05-14	1.69	1.017	-1.744	4.070	0.31
2021-05-17	1.68	1.023	-0.592	4.142	0.31
2021-05-18	1.68	1.027	0.000	2.976	0.31
2021-05-19	1.65	1.030	-1.786	2.381	0.31
2021-05-20	1.57	1.035	-4.848	3.636	0.31
2021-05-21	1.62	1.045	3.185	7.006	0.31
2021-05-24	1.59	1.050	-1.852	3.704	0.31
2021-05-25	1.6	1.054	0.629	3.145	0.32
2021-05-26	1.62	1.059	1.250	3.750	0.32
2021-05-27	1.61	1.063	-0.617	3.086	0.32
2021-05-28	1.6	1.068	-0.621	3.727	0.32
2021-05-31	1.64	1.072	2.500	3.125	0.32
2021-06-01	1.62	1.076	-1.220	3.049	0.32
2021-06-02	1.6	1.080	-1.235	2.469	0.32
2021-06-03	1.67	1.091	4.375	8.125	0.33
2021-06-04	1.63	1.092	-2.395	1.198	0.33
2021-06-07	1.62	1.096	-0.613	2.454	0.33
2021-06-08	1.6	1.098	-1.235	1.852	0.33
2021-06-09	1.62	1.102	1.250	2.500	0.33
2021-06-10	1.61	1.104	-0.617	1.852	0.33
2021-06-11	1.61	1.107	0.000	1.863	0.33
2021-06-15	1.57	1.111	-2.484	3.106	0.33
2021-06-16	1.57	1.113	0.000	1.911	0.33
2021-06-17	1.55	1.116	-1.274	1.911	0.33
2021-06-18	1.55	1.120	0.000	3.226	0.34
2021-06-21	1.56	1.123	0.645	2.581	0.34
2021-06-22	1.57	1.127	0.641	3.205	0.34
2021-06-23	1.55	1.130	-1.274	1.911	0.34
2021-06-24	1.55	1.132	-0.641	1.923	0.34
2021-06-25	1.6	1.138	3.226	4.516	0.34
2021-06-28	1.59	1.142	-0.625	2.500	0.34
2021-06-29	1.55	1.144	-2.516	1.887	0.34
2021-06-30	1.55	1.147	0.000	1.935	0.34
2021-07-01	1.53	1.150	-1.290	2.581	0.34
2021-07-02	1.53	1.154	0.000	3.268	0.35
2021-07-05	1.58	1.160	3.268	4.575	0.35
2021-07-06	1.57	1.164	-0.633	3.165	0.35
2021-07-07	1.7	1.180	8.280	11.465	0.35
2021-07-08	1.69	1.190	-0.588	7.059	0.36
2021-07-09	1.86	1.209	10.059	11.834	0.36
2021-07-12	1.98	1.220	6.452	6.989	0.37
2021-07-13	2.01	1.230	1.515	5.556	0.37
2021-07-14	2.09	1.248	-4.128	10.550	0.37
2021-07-15	2.25	1.276	7.656	14.833	0.38
2021-07-16	2.15	1.288	-4.444	6.667	0.39
2021-07-19	2.12	1.301	-1.395	7.442	0.39
2021-07-20	2.15	1.312	1.415	6.132	0.39
2021-07-21	2.37	1.334	10.233	11.163	0.40
2021-07-22	2.61	1.355	10.127	9.705	0.41
2021-07-23	2.69	1.382	3.065	12.261	0.41
2021-07-26	2.59	1.401	-3.717	8.550	0.42
2021-07-27	2.53	1.428	-2.317	12.741	0.43
2021-07-28	2.43	1.452	-3.953	11.858	0.44
2021-07-29	2.67	1.471	9.877	8.642	0.44
2021-07-30	2.85	1.499	6.742	11.610	0.45
2021-08-02	2.69	1.516	-5.614	7.719	0.45
2021-08-03	2.5	1.535	-7.063	9.294	0.46
2021-08-04	2.75	1.562	10.000	11.600	0.47
2021-08-05	2.72	1.579	-1.091	7.636	0.47
2021-08-06	2.77	1.594	1.838	6.618	0.48
2021-08-09	2.72	1.605	-1.805	4.693	0.48
2021-08-10	2.68	1.617	-1.471	5.147	0.48
2021-08-11	2.68	1.630	0.000	5.970	0.49
2021-08-12	2.79	1.655	4.104	10.821	0.50
2021-08-13	2.78	1.670	-0.358	6.452	0.50
2021-08-16	2.67	1.683	-3.957	5.755	0.50
2021-08-17	2.64	1.693	-1.124	4.494	0.51
2021-08-18	2.62	1.699	-0.758	3.030	0.51
2021-08-19	2.56	1.710	-2.290	4.962	0.51
2021-08-20	2.61	1.720	1.953	4.687	0.52
2021-08-23	2.72	1.735	4.215	6.513	0.52
2021-08-24	2.99	1.762	9.926	11.029	0.53
2021-08-25	3.06	1.778	2.341	6.020	0.53
2021-08-26	3.31	1.807	8.170	10.458	0.54
2021-08-27	3.32	1.826	0.302	6.949	0.55
2021-08-30	3.42	1.847	3.012	7.530	0.55
2021-08-31	3.76	1.884	9.942	11.696	0.57
2021-09-01	3.8	1.916	1.064	10.106	0.57
2021-09-02	3.96	1.957	4.211	12.368	0.59
2021-09-03	3.67	1.995	-7.323	12.626	0.60
2021-09-06	3.58	2.018	-2.452	7.629	0.61
2021-09-07	3.75	2.043	4.749	7.821	0.61
2021-09-08	3.81	2.070	1.600	8.800	0.62
2021-09-09	3.89	2.087	2.100	4.987	0.63
2021-09-10	3.75	2.101	-3.599	4.627	0.63
2021-09-13	3.81	2.125	1.600	7.467	0.64
2021-09-14	3.66	2.143	-3.937	6.037	0.64
2021-09-15	3.67	2.152	0.273	3.005	0.65
2021-09-16	3.62	2.172	-1.362	6.540	0.65
2021-09-17	3.38	2.202	-6.630	10.773	0.66
2021-09-22	3.41	2.221	0.888	6.509	0.67
2021-09-23	3.75	2.252	9.971	9.971	0.68
2021-09-24	3.55	2.277	-5.333	8.267	0.68
2021-09-27	3.2	2.298	-9.859	7.887	0.69
2021-09-28	3.19	2.313	-0.313	5.625	0.69
2021-09-29	3.08	2.332	-3.448	7.524	0.70
2021-09-30	3.17	2.343	2.922	4.221	0.70
2021-10-08	3.08	2.362	-2.839	7.256	0.71
2021-10-11	3.02	2.378	-1.948	6.494	0.71
2021-10-12	2.87	2.397	-4.967	7.947	0.72
2021-10-13	2.91	2.411	1.394	5.575	0.72
2021-10-14	2.9	2.422	-0.344	4.811	0.73
2021-10-15	2.91	2.428	0.345	2.414	0.73
2021-10-18	2.92	2.436	0.344	3.093	0.73
2021-10-19	2.92	2.446	0.000	4.110	0.73
2021-10-20	3.01	2.465	3.082	7.877	0.74
2021-10-21	3.06	2.483	1.661	6.977	0.74
2021-10-22	2.88	2.496	-5.882	5.229	0.75
2021-10-25	2.94	2.514	2.083	7.292	0.75
2021-10-26	3	2.530	2.041	6.463	0.76
2021-10-27	2.98	2.540	-0.667	4.000	0.76
2021-10-28	2.77	2.556	-7.047	7.047	0.77
2021-10-29	2.81	2.563	1.444	2.888	0.77
2021-11-01	2.71	2.573	-3.559	4.626	0.77
2021-11-02	2.62	2.586	-3.321	5.904	0.78
2021-11-03	2.65	2.596	1.145	4.580	0.78
2021-11-04	2.64	2.601	-0.377	2.264	0.78
2021-11-05	2.51	2.610	-4.924	4.167	0.78
2021-11-08	2.68	2.630	6.773	9.163	0.79
2021-11-09	2.6	2.636	-2.985	2.612	0.79
2021-11-10	2.57	2.643	-1.154	3.462	0.79
2021-11-11	2.6	2.650	1.167	3.113	0.80
2021-11-12	2.6	2.657	0.000	3.077	0.80
2021-11-15	2.52	2.665	-3.077	3.846	0.80
2021-11-16	2.42	2.675	-3.968	5.159	0.80
2021-11-17	2.46	2.683	1.653	3.719	0.80
2021-11-18	2.5	2.690	1.626	3.659	0.81
2021-11-19	2.52	2.697	0.800	3.200	0.81
2021-11-22	2.6	2.707	3.175	4.762	0.81
2021-11-23	2.78	2.720	6.923	5.385	0.82
2021-11-24	2.9	2.744	4.317	10.072	0.82
2021-11-25	2.84	2.754	-2.069	4.138	0.83
2021-11-26	3.04	2.781	7.042	10.563	0.83
2021-11-29	2.97	2.789	-2.303	3.289	0.84
2021-11-30	2.89	2.802	-2.694	5.387	0.84
2021-12-01	2.87	2.810	-0.692	3.460	0.84
2021-12-02	2.94	2.825	2.439	5.923	0.85
2021-12-03	2.87	2.834	-2.381	3.741	0.85
2021-12-06	2.87	2.840	0.000	2.787	0.85
2021-12-07	2.8	2.853	-2.439	5.226	0.86
2021-12-08	2.88	2.865	2.857	5.357	0.86
2021-12-09	3.04	2.891	5.556	10.069	0.87
2021-12-10	2.96	2.898	-2.632	2.961	0.87
2021-12-13	2.99	2.908	1.014	4.054	0.87
2021-12-14	2.94	2.918	-1.672	4.013	0.88
2021-12-15	3.04	2.935	3.401	6.803	0.88
2021-12-16	3.12	2.945	2.632	3.618	0.88
2021-12-17	3.08	2.956	-1.282	4.167	0.89
2021-12-20	3.11	2.967	0.974	4.545	0.89
2021-12-21	3.09	2.978	-0.643	4.180	0.89
2021-12-22	3.01	2.987	-2.589	3.560	0.90
2021-12-23	3.05	2.994	1.329	2.658	0.90
2021-12-24	2.88	3.009	-5.574	6.230	0.90
2021-12-27	2.78	3.020	-3.472	4.861	0.91
2021-12-28	2.84	3.028	2.158	3.237	0.91
2021-12-29	2.78	3.035	-2.113	3.169	0.91
2021-12-30	2.77	3.041	-0.360	2.518	0.91
2021-12-31	2.79	3.045	0.722	1.805	0.91
2022-01-04	2.79	3.050	0.000	2.151	0.91
2022-01-05	2.67	3.063	-4.301	5.735	0.92
2022-01-06	2.72	3.074	1.873	4.869	0.92
2022-01-07	2.79	3.082	2.574	3.676	0.92
2022-01-10	2.83	3.092	1.434	3.943	0.93
2022-01-11	2.85	3.100	0.707	3.534	0.93
2022-01-12	2.73	3.107	-4.211	3.158	0.93
2022-01-13	2.67	3.112	-2.198	2.198	0.93
2022-01-14	2.63	3.117	-1.498	2.247	0.94
2022-01-17	2.56	3.123	-2.662	3.042	0.94
2022-01-18	2.58	3.129	0.781	2.344	0.94
2022-01-19	2.57	3.133	-0.388	2.326	0.94
2022-01-20	2.53	3.142	-1.556	3.891	0.94
2022-01-21	2.46	3.147	-2.767	2.372	0.94
2022-01-24	2.51	3.156	2.033	4.472	0.95
2022-01-25	2.41	3.166	-3.984	4.781	0.95
2022-01-26	2.43	3.170	0.830	2.075	0.95
2022-01-27	2.34	3.179	-3.704	4.938	0.95
2022-01-28	2.34	3.188	0.000	4.274	0.96
2022-02-07	2.5	3.199	6.838	5.556	0.96
2022-02-08	2.54	3.206	1.600	3.200	0.96
2022-02-09	2.56	3.211	0.787	2.362	0.96
2022-02-10	2.55	3.217	-0.391	2.734	0.97
2022-02-11	2.51	3.222	-1.569	2.353	0.97
2022-02-14	2.5	3.228	-0.398	2.789	0.97
2022-02-15	2.5	3.232	0.000	2.000	0.97
2022-02-16	2.58	3.242	3.200	4.800	0.97
2022-02-17	2.61	3.249	1.163	3.101	0.97
2022-02-18	2.61	3.253	0.000	1.916	0.98
2022-02-21	2.59	3.259	-0.766	2.682	0.98
2022-02-22	2.57	3.265	-0.772	2.703	0.98
2022-02-23	2.58	3.268	0.389	1.556	0.98
2022-02-24	2.51	3.281	-2.713	6.202	0.98
2022-02-25	2.66	3.301	5.976	9.163	0.99
2022-02-28	2.68	3.306	0.752	2.256	0.99
2022-03-01	2.64	3.312	-1.493	2.612	0.99
2022-03-02	2.63	3.317	-0.379	2.273	1.00
2022-03-03	2.64	3.321	0.380	1.901	1.00
2022-03-04	2.58	3.327	-2.273	2.652	1.00
2022-03-07	2.5	3.333	-3.101	3.101	1.00
2022-03-08	2.41	3.342	-3.600	4.400	1.00
2022-03-09	2.38	3.355	-1.245	6.224	1.01
2022-03-10	2.4	3.359	0.840	2.101	1.01
2022-03-11	2.39	3.365	-0.417	3.333	1.01
2022-03-14	2.31	3.371	-3.347	2.929	1.01
2022-03-15	2.13	3.383	-7.792	6.926	1.01
2022-03-16	2.24	3.396	5.164	6.573	1.02
2022-03-17	2.27	3.400	1.339	2.232	1.02
2022-03-18	2.28	3.403	0.441	1.762	1.02
2022-03-21	2.27	3.407	-0.439	2.193	1.02
2022-03-22	2.3	3.413	1.322	3.084	1.02
2022-03-23	2.28	3.416	-0.870	1.739	1.02
2022-03-24	2.25	3.421	-1.316	2.193	1.03
2022-03-25	2.22	3.425	-1.333	2.222	1.03
2022-03-28	2.25	3.432	1.351	4.054	1.03
2022-03-29	2.22	3.436	-1.333	1.778	1.03
2022-03-30	2.25	3.439	1.351	1.802	1.03
2022-03-31	2.23	3.441	-0.889	1.333	1.03
2022-04-01	2.24	3.445	0.448	1.794	1.03
2022-04-06	2.32	3.454	3.571	4.911	1.04
2022-04-07	2.28	3.461	-1.724	3.448	1.04
2022-04-08	2.28	3.468	0.000	3.947	1.04
2022-04-11	2.18	3.477	-4.386	4.825	1.04
2022-04-12	2.21	3.482	1.376	2.752	1.04
2022-04-13	2.2	3.487	-0.452	2.715	1.05
2022-04-14	2.23	3.491	1.364	1.818	1.05
2022-04-15	2.24	3.499	0.448	4.484	1.05
2022-04-18	2.19	3.502	-2.232	1.786	1.05
2022-04-19	2.21	3.506	0.913	1.826	1.05
2022-04-20	2.14	3.512	-3.167	3.620	1.05
2022-04-21	2.04	3.520	-4.673	4.673	1.06
2022-04-22	2.01	3.525	-1.471	2.941	1.06
2022-04-25	1.84	3.536	-8.458	7.463	1.06
2022-04-26	1.79	3.544	-2.717	4.891	1.06
2022-04-27	1.88	3.555	5.028	7.263	1.07
2022-04-28	1.82	3.560	-3.191	3.191	1.07
2022-04-29	1.88	3.565	3.297	3.297	1.07
2022-05-05	1.86	3.569	-1.064	2.660	1.07
2022-05-06	1.8	3.572	-3.226	2.151	1.07
2022-05-09	1.84	3.580	2.222	5.000	1.07
2022-05-10	1.85	3.585	0.543	3.261	1.08
2022-05-11	1.89	3.594	2.162	5.405	1.08
2022-05-12	1.86	3.598	-1.587	2.646	1.08
2022-05-13	1.85	3.601	-0.538	2.151	1.08
2022-05-16	1.86	3.604	0.541	2.162	1.08
2022-05-17	1.88	3.608	1.075	2.151	1.08
2022-05-18	1.86	3.610	-1.064	1.596	1.08
2022-05-19	1.86	3.614	0.000	2.688	1.08
2022-05-20	1.9	3.619	2.151	2.688	1.09
2022-05-23	2.09	3.636	10.000	10.000	1.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎