三诺生物融券券源 三诺生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.79	0	0	0	0
2020-04-28	17.53	0.094	-1.461	6.408	0.03
2020-04-29	17.46	0.183	-0.399	6.161	0.05
2020-04-30	17.17	0.242	-1.661	4.124	0.07
2020-05-06	17.96	0.351	4.601	7.280	0.11
2020-05-07	18.1	0.402	0.780	3.396	0.12
2020-05-08	17.65	0.439	-2.486	2.486	0.13
2020-05-11	17.84	0.482	1.076	2.890	0.14
2020-05-12	18.8	0.566	5.381	5.381	0.17
2020-05-13	20.1	0.709	6.915	8.511	0.21
2020-05-14	19.53	0.763	-2.836	3.333	0.23
2020-05-15	20.5	0.874	4.967	6.503	0.26
2020-05-18	20.4	0.958	-0.488	4.927	0.29
2020-05-19	22.33	1.092	9.461	7.206	0.33
2020-05-20	23.4	1.280	4.792	9.628	0.38
2020-05-21	23.39	1.363	-0.043	4.274	0.41
2020-05-22	22.5	1.515	-3.805	8.123	0.45
2020-05-25	22.47	1.575	-0.133	3.200	0.47
2020-05-26	22.55	1.643	0.356	3.605	0.49
2020-05-27	22	1.732	-2.439	4.834	0.52
2020-05-28	22.06	1.791	0.273	3.227	0.54
2020-05-29	21.98	1.896	-0.363	5.712	0.57
2020-06-01	22.39	1.983	1.865	4.686	0.59
2020-06-02	21.56	2.073	-3.707	5.002	0.62
2020-06-03	21.76	2.138	0.928	3.571	0.64
2020-06-04	22.58	2.294	3.768	8.318	0.69
2020-06-05	23.27	2.421	3.056	6.554	0.73
2020-06-08	24.62	2.636	5.801	10.486	0.79
2020-06-09	27	2.883	9.667	10.967	0.86
2020-06-10	26.73	2.986	-1.000	4.630	0.90
2020-06-11	26.75	3.071	0.075	3.816	0.92
2020-06-12	28.89	3.395	8.000	13.458	1.02
2020-06-15	28.88	3.589	-0.035	8.065	1.08
2020-06-16	29.68	3.776	2.770	7.548	1.13
2020-06-17	32.15	4.053	8.322	10.344	1.22
2020-06-18	32.6	4.461	1.400	15.023	1.34
2020-06-19	31.65	4.640	-2.914	6.779	1.39
2020-06-22	32.74	4.791	3.444	5.529	1.44
2020-06-23	33.29	4.934	1.680	5.162	1.48
2020-06-24	32.11	5.118	-3.545	6.849	1.54
2020-06-29	32.11	5.278	0.000	6.011	1.58
2020-06-30	32.14	5.400	0.093	4.547	1.62
2020-07-01	32.32	5.557	0.560	5.818	1.67
2020-07-02	30.37	5.780	-6.033	8.818	1.73
2020-07-03	31.8	6.034	4.709	9.582	1.81
2020-07-06	31.81	6.145	0.031	4.182	1.84
2020-07-07	32.39	6.325	1.823	6.665	1.90
2020-07-08	31.3	6.502	-3.365	6.792	1.95
2020-07-09	34.43	6.866	10.000	12.684	2.06
2020-07-10	35.91	7.054	4.299	6.274	2.12
2020-07-13	35.9	7.198	0.532	4.845	2.16
2020-07-14	36.45	7.435	1.532	7.799	2.23
2020-07-15	34.93	7.587	-4.170	5.213	2.28
2020-07-16	36.25	7.859	3.779	8.989	2.36
2020-07-17	35.76	8.102	-1.352	8.166	2.43
2020-07-20	36.55	8.464	2.209	11.885	2.54
2020-07-21	40.23	8.780	10.068	9.439	2.63
2020-07-22	44.27	9.135	10.042	9.620	2.74
2020-07-23	48.72	9.703	10.052	13.982	2.91
2020-07-24	44.8	10.443	-8.046	19.828	3.13
2020-07-27	44.78	10.660	-0.045	5.804	3.20
2020-07-28	43.35	10.886	-3.193	6.253	3.27
2020-07-29	44.59	11.193	2.860	8.258	3.36
2020-07-30	43.76	11.502	-1.861	8.500	3.45
2020-07-31	45.1	11.747	3.062	6.513	3.52
2020-08-03	45.12	12.022	0.044	7.317	3.61
2020-08-04	43.6	12.303	-3.369	7.713	3.69
2020-08-05	47.98	12.728	10.046	10.642	3.82
2020-08-06	47.16	13.044	-1.709	8.045	3.91
2020-08-07	47.68	13.245	1.103	5.047	3.97
2020-08-10	46.6	13.572	-2.265	8.431	4.07
2020-08-11	44.55	13.866	-4.399	7.918	4.16
2020-08-12	41.71	14.213	-6.375	9.989	4.26
2020-08-13	40.02	14.424	-4.052	6.305	4.33
2020-08-14	39.47	14.681	-1.374	7.821	4.40
2020-08-17	39.53	14.847	0.152	5.042	4.45
2020-08-18	38.81	15.054	-1.821	6.400	4.52
2020-08-19	38.26	15.149	-1.417	2.989	4.54
2020-08-20	37.3	15.268	-2.509	3.816	4.58
2020-08-21	37.2	15.356	-0.268	2.842	4.61
2020-08-24	36.68	15.566	-1.398	6.882	4.67
2020-08-25	37.64	15.715	2.617	4.744	4.71
2020-08-26	36.22	15.887	-3.773	5.685	4.77
2020-08-27	37.29	16.003	2.954	3.727	4.80
2020-08-28	38.02	16.118	1.958	3.647	4.84
2020-08-31	36.93	16.259	-2.867	4.577	4.88
2020-09-01	36.71	16.344	-0.596	2.789	4.90
2020-09-02	36.09	16.537	-1.689	6.402	4.96
2020-09-03	35.85	16.650	-0.665	3.796	5.00
2020-09-04	35.03	16.745	-2.287	3.236	5.02
2020-09-07	33.37	16.896	-4.739	5.424	5.07
2020-09-08	33.98	17.082	1.828	6.593	5.12
2020-09-09	32.78	17.212	-3.531	4.768	5.16
2020-09-10	31.79	17.392	-3.020	6.772	5.22
2020-09-11	31.9	17.482	0.346	3.397	5.24
2020-09-14	31.62	17.602	-0.878	4.545	5.28
2020-09-15	32.45	17.734	2.625	4.870	5.32
2020-09-16	31.5	17.908	-2.928	6.656	5.37
2020-09-17	31.85	18.066	1.111	5.937	5.42
2020-09-18	32.45	18.155	1.884	3.297	5.45
2020-09-21	32.46	18.263	0.031	3.975	5.48
2020-09-22	32.5	18.364	0.123	3.728	5.51
2020-09-23	34.67	18.644	6.677	9.723	5.59
2020-09-24	33.85	18.779	-2.365	4.759	5.63
2020-09-25	35.99	19.070	6.322	9.719	5.72
2020-09-28	35.18	19.250	-2.251	6.141	5.78
2020-09-29	34.87	19.365	-0.881	3.951	5.81
2020-09-30	39.83	19.976	14.224	18.411	5.99
2020-10-09	39.11	20.140	-1.808	5.021	6.04
2020-10-12	40	20.341	2.276	6.034	6.10
2020-10-13	40.57	20.551	1.425	6.200	6.17
2020-10-14	43.4	21.096	6.976	15.085	6.33
2020-10-15	41.89	21.276	-3.479	5.138	6.38
2020-10-16	42.5	21.458	1.456	5.156	6.44
2020-10-19	40.02	21.733	-5.835	8.235	6.52
2020-10-20	39.49	21.947	-1.324	6.522	6.58
2020-10-21	39.81	22.041	0.810	2.811	6.61
2020-10-22	39.04	22.173	-1.934	4.069	6.65
2020-10-23	36.78	22.498	-5.789	10.605	6.75
2020-10-26	36.85	22.653	0.190	5.030	6.80
2020-10-27	40.8	23.059	10.719	11.940	6.92
2020-10-28	40.5	23.255	-0.735	5.809	6.98
2020-10-29	41.8	23.473	3.210	6.272	7.04
2020-10-30	40.71	23.627	-2.608	4.545	7.09
2020-11-02	40.12	23.756	-1.449	3.857	7.13
2020-11-03	40.08	23.846	-0.100	2.692	7.15
2020-11-04	39.71	23.941	-0.923	2.869	7.18
2020-11-05	39.7	24.068	-0.025	3.853	7.22
2020-11-06	39.6	24.280	-0.252	6.398	7.28
2020-11-09	39.02	24.371	-1.465	2.803	7.31
2020-11-10	37.4	24.584	-4.152	6.843	7.38
2020-11-11	35.98	24.767	-3.797	6.096	7.43
2020-11-12	36.75	24.871	2.140	3.391	7.46
2020-11-13	36.8	24.967	0.136	3.129	7.49
2020-11-16	37.29	25.051	1.332	2.717	7.52
2020-11-17	37.1	25.148	-0.510	3.138	7.54
2020-11-18	36.8	25.241	-0.809	3.019	7.57
2020-11-19	36.59	25.351	-0.571	3.614	7.61
2020-11-20	36.77	25.440	0.492	2.924	7.63
2020-11-23	36.11	25.590	-1.795	4.977	7.68
2020-11-24	35.7	25.700	-1.135	3.683	7.71
2020-11-25	34.23	25.839	-4.118	4.874	7.75
2020-11-26	33.22	25.971	-2.951	4.762	7.79
2020-11-27	33.3	26.078	0.241	3.883	7.82
2020-11-30	32.36	26.191	-2.823	4.174	7.86
2020-12-01	32.89	26.296	1.638	3.832	7.89
2020-12-02	33.27	26.371	1.155	2.706	7.91
2020-12-03	33.89	26.519	1.864	5.230	7.96
2020-12-04	36.24	26.762	6.934	8.055	8.03
2020-12-07	36.24	26.883	0.000	4.001	8.06
2020-12-08	36.17	26.978	-0.193	3.173	8.09
2020-12-09	35.59	27.101	-1.604	4.119	8.13
2020-12-10	35.92	27.217	0.927	3.877	8.17
2020-12-11	36.78	27.353	2.394	4.454	8.21
2020-12-14	37.13	27.501	0.952	4.785	8.25
2020-12-15	34.83	27.698	-6.194	6.760	8.31
2020-12-16	33.39	27.897	-4.134	7.178	8.37
2020-12-17	35.07	28.120	5.031	7.637	8.44
2020-12-18	33.8	28.234	-3.621	4.049	8.47
2020-12-21	34.98	28.404	3.491	5.828	8.52
2020-12-22	33.83	28.583	-3.288	6.346	8.57
2020-12-23	33.45	28.693	-1.123	3.931	8.61
2020-12-24	32.87	28.801	-1.734	3.946	8.64
2020-12-25	32.76	28.864	-0.335	2.312	8.66
2020-12-28	33.47	28.985	2.167	4.335	8.70
2020-12-29	33.76	29.149	0.866	5.826	8.74
2020-12-30	34.9	29.350	3.377	6.931	8.81
2020-12-31	35.6	29.467	2.006	3.926	8.84
2021-01-04	36.03	29.638	1.208	5.702	8.89
2021-01-05	37.72	29.900	4.691	8.326	8.97
2021-01-06	38.3	30.067	1.538	5.223	9.02
2021-01-07	37.41	30.171	-2.324	3.342	9.05
2021-01-08	37.49	30.271	0.214	3.208	9.08
2021-01-11	35.61	30.509	-5.015	8.029	9.15
2021-01-12	35.4	30.660	-0.590	5.111	9.20
2021-01-13	35.58	30.841	0.508	6.102	9.25
2021-01-14	35.51	30.974	-0.197	4.497	9.29
2021-01-15	36.23	31.126	2.028	5.041	9.34
2021-01-18	37.28	31.315	2.898	6.072	9.39
2021-01-19	35.48	31.490	-4.828	5.928	9.45
2021-01-20	33.97	31.715	-4.256	7.948	9.51
2021-01-21	34.63	31.865	1.943	5.181	9.56
2021-01-22	40.77	32.461	17.730	17.557	9.74
2021-01-25	39.4	32.604	-3.360	4.366	9.78
2021-01-26	38.8	32.753	-1.523	4.594	9.83
2021-01-27	41.7	33.223	7.474	13.531	9.97
2021-01-28	42.52	33.621	1.966	11.223	10.09
2021-01-29	41.81	33.985	-1.670	10.466	10.20
2021-02-01	46.1	34.738	10.261	19.589	10.42
2021-02-02	44.83	34.905	-2.755	4.469	10.47
2021-02-03	41.41	35.430	-7.629	15.213	10.63
2021-02-04	38.84	35.615	-6.206	5.723	10.68
2021-02-05	38.48	35.875	-0.927	8.110	10.76
2021-02-08	39.78	36.046	3.378	5.146	10.81
2021-02-09	41.8	36.376	5.078	9.477	10.91
2021-02-10	41.6	36.567	-0.478	5.502	10.97
2021-02-18	39.75	36.814	-4.447	7.476	11.04
2021-02-19	38.94	36.968	-2.038	4.730	11.09
2021-02-22	36.96	37.161	-5.085	6.266	11.15
2021-02-23	37.29	37.336	0.893	5.628	11.20
2021-02-24	36.54	37.452	-2.011	3.808	11.24
2021-02-25	35.71	37.546	-2.271	3.175	11.26
2021-02-26	34.69	37.668	-2.856	4.201	11.30
2021-03-01	35.36	37.741	1.931	2.508	11.32
2021-03-02	34.75	37.834	-1.725	3.196	11.35
2021-03-03	37.55	38.112	8.058	8.892	11.43
2021-03-04	36.5	38.252	-2.796	4.581	11.48
2021-03-05	38.23	38.499	4.740	7.781	11.55
2021-03-08	34.66	38.815	-9.338	10.934	11.64
2021-03-09	31.67	39.043	-8.627	8.627	11.71
2021-03-10	31.58	39.273	-0.284	8.746	11.78
2021-03-11	31.09	39.413	-1.552	5.383	11.82
2021-03-12	29.81	39.584	-4.117	6.915	11.88
2021-03-15	28.69	39.769	-3.757	7.716	11.93
2021-03-16	28.87	39.856	0.627	3.625	11.96
2021-03-17	29.5	39.997	2.182	5.715	12.00
2021-03-18	29.57	40.130	0.237	5.424	12.04
2021-03-19	29.39	40.275	-0.609	5.918	12.08
2021-03-22	30.06	40.369	2.280	3.743	12.11
2021-03-23	29.2	40.492	-2.861	5.057	12.15
2021-03-24	28.37	40.608	-2.842	4.897	12.18
2021-03-25	29.43	40.759	3.736	6.168	12.23
2021-03-26	31.07	40.934	5.573	6.762	12.28
2021-03-29	29.75	41.062	-4.248	5.150	12.32
2021-03-30	30.3	41.175	1.849	4.471	12.35
2021-03-31	30.75	41.262	1.485	3.399	12.38
2021-04-01	30.5	41.330	-0.813	2.699	12.40
2021-04-02	30.37	41.442	-0.426	4.393	12.43
2021-04-06	30.56	41.488	0.626	1.844	12.45
2021-04-07	30.44	41.551	-0.393	2.454	12.47
2021-04-08	30.92	41.683	1.577	5.125	12.50
2021-04-09	30.29	41.778	-2.038	3.784	12.53
2021-04-12	30.1	41.878	-0.627	3.962	12.56
2021-04-13	30.26	41.961	0.532	3.322	12.59
2021-04-14	30.46	42.034	0.661	2.842	12.61
2021-04-15	29.15	42.161	-4.301	5.253	12.65
2021-04-16	29.9	42.230	2.573	2.744	12.67
2021-04-19	33.11	42.570	10.736	12.341	12.77
2021-04-20	31.96	42.719	-3.473	5.587	12.82
2021-04-21	34.19	42.966	6.977	8.667	12.89
2021-04-22	35.31	43.169	3.276	6.903	12.95
2021-04-23	35.62	43.308	0.878	4.673	12.99
2021-04-26	35.93	43.552	0.870	8.170	13.07
2021-04-27	36.5	43.682	1.586	4.258	13.10
2021-04-28	36.38	43.786	-0.329	3.425	13.14
2021-04-29	36.12	43.842	-0.715	1.869	13.15
2021-04-30	37.05	43.991	2.575	4.845	13.20
2021-05-06	36.75	44.246	-0.810	8.313	13.27
2021-05-07	34.91	44.400	-5.007	5.306	13.32
2021-05-10	34.19	44.551	-2.062	5.299	13.37
2021-05-11	34.69	44.653	1.462	3.510	13.40
2021-05-12	35.1	44.794	1.182	4.814	13.44
2021-05-13	35.38	44.891	0.798	3.305	13.47
2021-05-14	33.78	45.076	-4.522	6.557	13.52
2021-05-17	32.63	45.155	-3.404	2.901	13.55
2021-05-18	31.04	45.331	-4.873	6.804	13.60
2021-05-19	30.53	45.395	-1.643	2.545	13.62
2021-05-20	32.32	45.549	5.863	5.699	13.66
2021-05-21	31.41	45.646	-2.816	3.713	13.69
2021-05-24	31.76	45.737	1.114	3.438	13.72
2021-05-25	33.2	45.914	4.534	6.392	13.77
2021-05-26	33.02	46.033	-0.542	4.337	13.81
2021-05-27	32.34	46.132	-2.059	3.664	13.84
2021-05-28	31.19	46.244	-3.556	4.329	13.87
2021-05-31	31.98	46.362	2.533	4.392	13.91
2021-06-01	32.7	46.480	2.251	4.346	13.94
2021-06-02	31.25	46.623	-4.434	5.474	13.99
2021-06-03	30.79	46.681	-1.472	2.272	14.00
2021-06-04	30.6	46.739	-0.617	2.273	14.02
2021-06-07	30.39	46.804	-0.686	2.582	14.04
2021-06-08	30.1	46.934	-0.954	5.166	14.08
2021-06-09	30.96	47.065	2.857	5.083	14.12
2021-06-10	29.94	47.174	-3.295	4.393	14.15
2021-06-11	30.63	47.395	2.305	8.651	14.22
2021-06-15	29.23	47.577	-4.571	7.444	14.27
2021-06-16	28.41	47.672	-2.805	4.037	14.30
2021-06-17	28.28	47.736	-0.458	2.710	14.32
2021-06-18	29.25	47.885	3.430	6.117	14.37
2021-06-21	30.03	48.012	2.667	5.060	14.40
2021-06-22	30.09	48.066	0.200	2.165	14.42
2021-06-23	30.37	48.116	0.931	1.961	14.43
2021-06-24	31.24	48.285	3.034	6.497	14.49
2021-06-25	31.61	48.385	1.184	3.809	14.52
2021-06-28	31	48.472	-1.930	3.353	14.54
2021-06-29	31.28	48.554	0.903	3.161	14.57
2021-06-30	31.32	48.613	0.128	2.270	14.58
2021-07-01	30.37	48.724	-3.033	4.374	14.62
2021-07-02	30.49	48.815	0.395	3.589	14.64
2021-07-05	29.45	48.930	-3.411	4.657	14.68
2021-07-06	29.88	49.029	1.460	3.973	14.71
2021-07-07	31.3	49.220	4.752	7.329	14.77
2021-07-08	29.94	49.368	-4.345	5.942	14.81
2021-07-09	29.83	49.454	-0.367	3.474	14.84
2021-07-12	28.65	49.574	-3.956	4.995	14.87
2021-07-13	28.85	49.610	0.698	1.501	14.88
2021-07-14	28.52	49.648	-0.280	1.608	14.89
2021-07-15	29.06	49.772	1.893	5.119	14.93
2021-07-16	29.48	49.902	1.445	5.299	14.97
2021-07-19	28.34	50.029	-3.867	5.393	15.01
2021-07-20	28.61	50.072	0.953	1.800	15.02
2021-07-21	28.63	50.112	0.070	1.643	15.03
2021-07-22	28.71	50.197	0.279	3.563	15.06
2021-07-23	28.47	50.244	-0.836	1.985	15.07
2021-07-26	27.36	50.370	-3.899	5.515	15.11
2021-07-27	28.04	50.490	2.485	5.154	15.15
2021-07-28	27.4	50.593	-2.282	4.494	15.18
2021-07-29	28.8	50.710	5.109	4.891	15.21
2021-07-30	30.14	50.867	4.653	6.250	15.26
2021-08-02	30.02	50.954	-0.398	3.484	15.29
2021-08-03	30.66	51.043	2.132	3.464	15.31
2021-08-04	30.5	51.199	-0.522	6.132	15.36
2021-08-05	29.94	51.284	-1.836	3.443	15.39
2021-08-06	29.89	51.338	-0.167	2.138	15.40
2021-08-09	30	51.405	0.368	2.710	15.42
2021-08-10	30.15	51.456	0.500	2.000	15.44
2021-08-11	29.77	51.505	-1.260	1.990	15.45
2021-08-12	29.69	51.570	-0.269	2.620	15.47
2021-08-13	29.46	51.626	-0.775	2.290	15.49
2021-08-16	28.47	51.748	-3.360	5.126	15.52
2021-08-17	28.12	51.804	-1.229	2.424	15.54
2021-08-18	28.31	51.863	0.676	2.489	15.56
2021-08-19	28.08	51.907	-0.812	1.872	15.57
2021-08-20	28.2	52.063	0.427	6.624	15.62
2021-08-23	28.19	52.266	-0.035	8.652	15.68
2021-08-24	27.88	52.363	-1.100	4.186	15.71
2021-08-25	27.01	52.453	-3.121	3.981	15.74
2021-08-26	27.19	52.507	0.666	2.407	15.75
2021-08-27	25.65	52.651	-5.664	6.730	15.80
2021-08-30	25.2	52.742	-1.754	4.327	15.82
2021-08-31	25.38	52.803	0.714	2.897	15.84
2021-09-01	25.16	52.883	-0.867	3.822	15.87
2021-09-02	26.1	52.983	3.736	4.571	15.89
2021-09-03	26.28	53.044	0.690	2.797	15.91
2021-09-06	26.3	53.078	0.076	1.522	15.92
2021-09-07	26.27	53.129	-0.114	2.357	15.94
2021-09-08	26.3	53.169	0.114	1.827	15.95
2021-09-09	26.15	53.227	-0.570	2.662	15.97
2021-09-10	25.69	53.299	-1.759	3.365	15.99
2021-09-13	25.83	53.357	0.545	2.686	16.01
2021-09-14	25.2	53.435	-2.439	3.717	16.03
2021-09-15	25.05	53.498	-0.595	3.016	16.05
2021-09-16	24.82	53.554	-0.918	2.715	16.07
2021-09-17	24.8	53.611	-0.081	2.740	16.08
2021-09-22	24.56	53.668	-0.968	2.782	16.10
2021-09-23	24.6	53.699	0.163	1.507	16.11
2021-09-24	24.4	53.736	-0.813	1.829	16.12
2021-09-27	23.62	53.851	-3.197	5.861	16.16
2021-09-28	24.86	53.990	5.250	6.689	16.20
2021-09-29	23.21	54.153	-6.637	8.447	16.25
2021-09-30	23.53	54.209	1.379	2.844	16.26
2021-10-08	25.5	54.418	8.372	9.817	16.33
2021-10-11	25.01	54.502	-1.922	4.039	16.35
2021-10-12	24.63	54.600	-1.519	4.798	16.38
2021-10-13	24.71	54.680	0.325	3.857	16.40
2021-10-14	26.05	54.847	5.423	7.689	16.45
2021-10-15	26.25	54.941	0.768	4.338	16.48
2021-10-18	26.75	55.059	1.905	5.295	16.52
2021-10-19	25.55	55.166	-4.486	5.009	16.55
2021-10-20	25.64	55.204	0.352	1.761	16.56
2021-10-21	25	55.291	-2.496	4.212	16.59
2021-10-22	24.23	55.387	-3.080	4.720	16.62
2021-10-25	24.27	55.430	0.165	2.146	16.63
2021-10-26	23.97	55.530	-1.236	4.986	16.66
2021-10-27	23.76	55.643	-0.876	5.715	16.69
2021-10-28	23.76	55.698	0.000	2.778	16.71
2021-10-29	23.47	55.741	-1.221	2.189	16.72
2021-11-01	23.96	55.847	2.088	5.326	16.75
2021-11-02	24.03	55.918	0.292	3.548	16.78
2021-11-03	24.06	55.992	0.125	3.662	16.80
2021-11-04	24.1	56.040	0.166	2.411	16.81
2021-11-05	24.45	56.106	1.452	3.237	16.83
2021-11-08	25.08	56.179	2.577	3.476	16.85
2021-11-09	25.4	56.242	1.276	2.990	16.87
2021-11-10	26.78	56.379	5.433	6.142	16.91
2021-11-11	26.8	56.448	0.075	3.099	16.93
2021-11-12	28	56.657	4.478	8.955	17.00
2021-11-15	27.76	56.730	-0.857	3.143	17.02
2021-11-16	27.53	56.787	-0.829	2.486	17.04
2021-11-17	27.63	56.858	0.363	3.088	17.06
2021-11-18	27.7	56.932	0.253	3.221	17.08
2021-11-19	29.49	57.167	6.462	9.567	17.15
2021-11-22	28.62	57.272	-2.950	4.374	17.18
2021-11-23	28.19	57.340	-1.502	2.900	17.20
2021-11-24	28.8	57.465	2.164	5.215	17.24
2021-11-25	28.5	57.517	-1.042	2.188	17.26
2021-11-26	28	57.632	-1.754	4.912	17.29
2021-11-29	28.03	57.738	0.107	4.571	17.32
2021-11-30	29.79	57.955	6.279	8.741	17.39
2021-12-01	29.73	58.070	-0.201	4.632	17.42
2021-12-02	29.42	58.140	-1.043	2.859	17.44
2021-12-03	29.89	58.282	1.598	5.676	17.48
2021-12-06	29.02	58.371	-2.911	3.680	17.51
2021-12-07	29.01	58.444	-0.034	3.032	17.53
2021-12-08	28.18	58.545	-2.861	4.309	17.56
2021-12-09	27.86	58.613	-1.136	2.945	17.58
2021-12-10	27.78	58.691	-0.287	3.338	17.61
2021-12-13	29.31	58.878	5.508	7.667	17.66
2021-12-14	29.6	58.947	0.989	2.798	17.68
2021-12-15	30.4	59.094	2.703	5.811	17.73
2021-12-16	29.44	59.192	-3.158	3.980	17.76
2021-12-17	28.97	59.289	-1.596	4.042	17.79
2021-12-20	29.9	59.424	3.210	5.385	17.83
2021-12-21	29.85	59.496	-0.167	2.910	17.85
2021-12-22	29.55	59.567	-1.005	2.881	17.87
2021-12-23	29.29	59.630	-0.880	2.572	17.89
2021-12-24	29.3	59.686	0.034	2.322	17.91
2021-12-27	30	59.775	2.389	3.549	17.93
2021-12-28	29.39	59.853	-2.033	3.167	17.96
2021-12-29	28.91	59.950	-1.633	4.049	17.99
2021-12-30	28.93	59.999	0.069	2.041	18.00
2021-12-31	29.91	60.131	3.387	5.289	18.04
2022-01-04	31.94	60.374	6.787	9.127	18.11
2022-01-05	30.95	60.476	-3.100	3.945	18.14
2022-01-06	30.29	60.557	-2.132	3.199	18.17
2022-01-07	29.4	60.726	-2.938	6.900	18.22
2022-01-10	30.17	60.841	2.619	4.592	18.25
2022-01-11	29.3	61.002	-2.884	6.596	18.30
2022-01-12	31.24	61.215	6.621	8.157	18.36
2022-01-13	29.5	61.400	-5.570	7.554	18.42
2022-01-14	31.61	61.821	7.153	15.966	18.55
2022-01-17	31	62.015	-1.930	7.529	18.60
2022-01-18	29.3	62.130	-5.484	4.677	18.64
2022-01-19	27.7	62.271	-5.461	6.143	18.68
2022-01-20	25.8	62.455	-6.859	8.556	18.74
2022-01-21	26.26	62.557	1.783	4.651	18.77
2022-01-24	25.82	62.675	-1.676	5.484	18.80
2022-01-25	23.97	62.820	-7.165	7.242	18.85
2022-01-26	24.31	62.881	1.418	3.004	18.86
2022-01-27	23.84	62.970	-1.933	4.484	18.89
2022-01-28	23.47	63.065	-1.552	4.866	18.92
2022-02-07	24.44	63.152	4.133	4.261	18.95
2022-02-08	24.55	63.267	0.450	5.646	18.98
2022-02-09	24.92	63.350	1.507	3.992	19.01
2022-02-10	24.51	63.411	-1.645	2.970	19.02
2022-02-11	24.02	63.492	-1.999	4.039	19.05
2022-02-14	24.19	63.576	0.708	4.205	19.07
2022-02-15	23.71	63.656	-1.984	4.051	19.10
2022-02-16	23.55	63.688	-0.675	1.603	19.11
2022-02-17	23.28	63.749	-1.146	3.142	19.12
2022-02-18	23.48	63.797	0.859	2.448	19.14
2022-02-21	23.6	63.856	0.511	3.024	19.16
2022-02-22	23.38	63.903	-0.932	2.415	19.17
2022-02-23	23.5	63.947	0.513	2.224	19.18
2022-02-24	22.43	64.050	-4.553	5.532	19.22
2022-02-25	22.87	64.099	1.962	2.586	19.23
2022-02-28	23.25	64.173	1.662	3.804	19.25
2022-03-01	22.87	64.224	-1.634	2.667	19.27
2022-03-02	22.75	64.267	-0.525	2.274	19.28
2022-03-03	22.44	64.343	-1.363	4.044	19.30
2022-03-04	22.51	64.409	0.312	3.520	19.32
2022-03-07	21.74	64.503	-3.421	5.198	19.35
2022-03-08	20.61	64.626	-5.198	7.176	19.39
2022-03-09	19.85	64.755	-3.688	7.812	19.43
2022-03-10	20.63	64.807	3.929	3.023	19.44
2022-03-11	21.53	64.934	4.363	7.077	19.48
2022-03-14	20.34	65.097	-5.527	9.614	19.53
2022-03-15	19.03	65.210	-6.441	7.080	19.56
2022-03-16	19.48	65.326	2.365	7.199	19.60
2022-03-17	19.6	65.409	0.616	5.082	19.62
2022-03-18	19.75	65.465	0.765	3.367	19.64
2022-03-21	19.75	65.526	0.000	3.696	19.66
2022-03-22	19.45	65.567	-1.519	2.532	19.67
2022-03-23	19.47	65.599	0.103	2.005	19.68
2022-03-24	19.24	65.651	-1.181	3.236	19.70
2022-03-25	18.74	65.722	-2.599	4.522	19.72
2022-03-28	18.47	65.769	-1.441	3.095	19.73
2022-03-29	18.4	65.813	-0.379	2.815	19.74
2022-03-30	19.05	65.881	3.533	4.293	19.76
2022-03-31	18.6	65.942	-2.362	3.937	19.78
2022-04-01	18.29	65.990	-1.667	3.172	19.80
2022-04-06	18.65	66.041	1.968	3.280	19.81
2022-04-07	17.97	66.101	-3.646	4.021	19.83
2022-04-08	17.43	66.166	-3.005	4.452	19.85
2022-04-11	16.72	66.261	-4.073	6.827	19.88
2022-04-12	17.09	66.321	2.213	4.187	19.90
2022-04-13	16.71	66.361	-2.224	2.867	19.91
2022-04-14	16.74	66.402	0.180	2.932	19.92
2022-04-15	16.33	66.451	-2.449	3.644	19.94
2022-04-18	16.62	66.513	1.776	4.470	19.95
2022-04-19	16.39	66.571	-1.384	4.212	19.97
2022-04-20	16.4	66.613	0.061	3.112	19.98
2022-04-21	15.64	66.685	-4.634	5.549	20.01
2022-04-22	15.4	66.748	-1.535	4.859	20.02
2022-04-25	13.9	66.847	-9.740	8.571	20.05
2022-04-26	13.87	66.913	-0.216	5.683	20.07
2022-04-27	14.38	67.007	3.677	7.859	20.10
2022-04-28	14.03	67.052	-2.434	3.894	20.12
2022-04-29	14.91	67.152	6.272	7.983	20.15
2022-05-05	15.73	67.257	5.500	8.048	20.18
2022-05-06	18.17	67.570	15.512	20.661	20.27
2022-05-09	17.28	67.647	-4.898	5.338	20.29
2022-05-10	17.1	67.700	-1.042	3.704	20.31
2022-05-11	17.38	67.796	1.637	6.667	20.34
2022-05-12	17.35	67.853	-0.173	3.913	20.36
2022-05-13	18.53	68.000	6.801	9.510	20.40
2022-05-16	18	68.081	-2.860	5.451	20.42
2022-05-17	17.94	68.128	-0.333	3.111	20.44
2022-05-18	17.93	68.183	-0.056	3.679	20.45
2022-05-19	17.84	68.219	-0.502	2.398	20.47
2022-05-20	18.02	68.272	1.009	3.587	20.48
2022-05-23	18.05	68.318	0.166	3.052	20.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎