中金公司融券券源 中金公司专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-11-02	34.54	0	0	0	0
2020-11-02	37.7	0.628	9.149	19.977	0.19
2020-11-03	41.47	0.934	20.064	8.859	0.28
2020-11-04	44.3	1.354	6.824	11.382	0.41
2020-11-05	47.2	1.812	6.546	11.648	0.54
2020-11-06	51.92	2.228	10.000	9.619	0.67
2020-11-09	57.11	2.755	9.996	11.075	0.83
2020-11-10	60.11	3.134	5.253	7.564	0.94
2020-11-11	59.6	3.632	-0.848	10.032	1.09
2020-11-12	56.22	3.891	-5.671	5.520	1.17
2020-11-13	57.2	4.312	1.743	8.822	1.29
2020-11-16	60.38	4.742	5.559	8.549	1.42
2020-11-17	58.93	5.001	-2.401	5.283	1.50
2020-11-18	60	5.249	1.816	4.955	1.57
2020-11-19	57.13	5.523	-4.783	5.750	1.66
2020-11-20	58.36	5.832	2.153	6.354	1.75
2020-11-23	62	6.407	6.237	11.138	1.92
2020-11-24	62.75	6.599	1.210	3.677	1.98
2020-11-25	60.18	6.887	-4.096	5.737	2.07
2020-11-26	62.2	7.198	3.357	5.999	2.16
2020-11-27	62.95	7.490	1.206	5.563	2.25
2020-11-30	65.19	8.033	3.558	9.992	2.41
2020-12-01	68.02	8.737	4.341	12.425	2.62
2020-12-02	68	9.111	-0.029	6.601	2.73
2020-12-03	65.98	9.299	-2.971	3.412	2.79
2020-12-04	63.7	9.487	-3.456	3.547	2.85
2020-12-07	63.45	9.602	-0.392	2.166	2.88
2020-12-08	63.75	9.735	0.473	2.522	2.92
2020-12-09	60.65	10.100	-4.863	7.216	3.03
2020-12-10	60.2	10.286	-0.742	3.710	3.09
2020-12-11	60.49	10.365	0.482	1.561	3.11
2020-12-14	59.45	10.542	-1.719	3.571	3.16
2020-12-15	61.5	10.868	3.448	6.358	3.26
2020-12-16	60.01	11.001	-2.423	2.667	3.30
2020-12-17	64.95	11.536	8.232	9.882	3.46
2020-12-18	63.35	11.671	-2.463	2.556	3.50
2020-12-21	64.95	11.984	2.526	5.777	3.60
2020-12-22	63.4	12.366	-2.386	7.236	3.71
2020-12-23	65.83	12.664	3.833	5.442	3.80
2020-12-24	65.5	12.887	-0.501	4.071	3.87
2020-12-25	66.57	13.203	1.634	5.710	3.96
2020-12-28	67.43	13.441	1.292	4.221	4.03
2020-12-29	68.14	13.732	1.053	5.131	4.12
2020-12-30	70.2	14.154	3.023	7.220	4.25
2020-12-31	75.27	14.732	7.222	9.202	4.42
2021-01-04	74.85	15.129	-0.558	6.364	4.54
2021-01-05	72.8	15.526	-2.739	6.546	4.66
2021-01-06	72.31	15.752	-0.673	3.750	4.73
2021-01-07	72.95	15.969	0.885	3.582	4.79
2021-01-08	71.18	16.143	-2.426	2.920	4.84
2021-01-11	68.01	16.467	-4.453	5.718	4.94
2021-01-12	73.61	17.119	8.234	10.631	5.14
2021-01-13	70.27	17.429	-4.537	5.298	5.23
2021-01-14	67.49	17.646	-3.956	3.857	5.29
2021-01-15	68.05	17.812	0.830	2.934	5.34
2021-01-18	68.05	18.068	0.000	4.511	5.42
2021-01-19	69.68	18.431	2.395	6.245	5.53
2021-01-20	69.49	18.612	-0.273	3.129	5.58
2021-01-21	71.15	18.847	2.389	3.972	5.65
2021-01-22	68.75	19.047	-3.373	3.486	5.71
2021-01-25	68	19.217	-1.091	2.996	5.77
2021-01-26	64.53	19.457	-5.103	4.456	5.84
2021-01-27	64.5	19.562	-0.046	1.968	5.87
2021-01-28	64.05	19.859	-0.698	5.566	5.96
2021-01-29	61.01	20.212	-4.746	6.932	6.06
2021-02-01	60.92	20.342	-0.148	2.557	6.10
2021-02-02	61.57	20.524	1.067	3.546	6.16
2021-02-03	59.62	20.670	-3.167	2.956	6.20
2021-02-04	59.68	21.027	0.101	7.162	6.31
2021-02-05	60.5	21.327	1.374	5.965	6.40
2021-02-08	63.12	21.708	4.331	7.240	6.51
2021-02-09	63.13	21.932	0.016	4.246	6.58
2021-02-10	62.57	22.061	-0.887	2.487	6.62
2021-02-18	62.78	22.198	0.336	2.621	6.66
2021-02-19	62.19	22.388	-0.940	3.664	6.72
2021-02-22	60.05	22.629	-3.441	4.808	6.79
2021-02-23	59.65	22.781	-0.666	3.064	6.83
2021-02-24	59.29	22.947	-0.604	3.353	6.88
2021-02-25	59.49	23.127	0.337	3.643	6.94
2021-02-26	57.8	23.297	-2.841	3.530	6.99
2021-03-01	58.2	23.406	0.692	2.249	7.02
2021-03-02	56.92	23.530	-2.199	2.612	7.06
2021-03-03	57.64	23.665	1.265	2.811	7.10
2021-03-04	54.4	23.919	-5.621	5.586	7.18
2021-03-05	55.12	24.154	1.324	5.129	7.25
2021-03-08	51.28	24.567	-6.967	9.652	7.37
2021-03-09	47.99	24.822	-6.416	6.396	7.45
2021-03-10	48.04	24.912	0.104	2.230	7.47
2021-03-11	49.15	25.092	2.311	4.413	7.53
2021-03-12	49.52	25.311	0.753	5.290	7.59
2021-03-15	47.1	25.451	-4.887	3.574	7.64
2021-03-16	47.62	25.544	1.104	2.335	7.66
2021-03-17	47.8	25.627	0.378	2.100	7.69
2021-03-18	48.95	25.790	2.406	3.975	7.74
2021-03-19	48.7	25.859	-0.511	1.716	7.76
2021-03-22	50.46	26.041	3.614	4.333	7.81
2021-03-23	50.67	26.236	0.416	4.618	7.87
2021-03-24	52.36	26.677	3.335	10.105	8.00
2021-03-25	51.05	26.814	-2.502	3.209	8.04
2021-03-26	50.92	26.879	-0.255	1.548	8.06
2021-03-29	50.99	27.010	0.137	3.083	8.10
2021-03-30	51.07	27.076	0.157	1.549	8.12
2021-03-31	49	27.235	-4.053	3.897	8.17
2021-04-01	49.45	27.305	0.918	1.694	8.19
2021-04-02	51.13	27.577	3.397	6.370	8.27
2021-04-06	51.3	27.669	0.332	2.151	8.30
2021-04-07	50.74	27.778	-1.092	2.593	8.33
2021-04-08	51.43	27.947	1.360	3.942	8.38
2021-04-09	50.11	28.043	-2.567	2.294	8.41
2021-04-12	47.96	28.199	-4.291	3.891	8.46
2021-04-13	48.11	28.265	0.313	1.668	8.48
2021-04-14	48.48	28.351	0.769	2.120	8.51
2021-04-15	47.77	28.407	-1.465	1.403	8.52
2021-04-16	48.07	28.459	0.628	1.298	8.54
2021-04-19	50.01	28.701	4.036	5.804	8.61
2021-04-20	51.3	29.110	2.579	9.578	8.73
2021-04-21	52.28	29.307	1.910	4.522	8.79
2021-04-22	51.79	29.467	-0.937	3.692	8.84
2021-04-23	52.54	29.621	1.448	3.534	8.89
2021-04-26	49.64	29.865	-5.520	5.900	8.96
2021-04-27	49.13	29.997	-1.027	3.223	9.00
2021-04-28	49.23	30.082	0.204	2.056	9.02
2021-04-29	51.62	30.353	4.855	6.317	9.11
2021-04-30	49.93	30.512	-3.274	3.816	9.15
2021-05-06	44.94	30.780	-9.994	7.150	9.23
2021-05-07	42.64	30.984	-5.118	5.741	9.30
2021-05-10	41.92	31.058	-1.689	2.111	9.32
2021-05-11	42.54	31.168	1.479	3.101	9.35
2021-05-12	42.19	31.233	-0.823	1.857	9.37
2021-05-13	41.99	31.308	-0.474	2.157	9.39
2021-05-14	46.19	31.683	10.002	9.740	9.50
2021-05-17	48.58	32.025	5.174	8.443	9.61
2021-05-18	48.16	32.197	-0.865	4.282	9.66
2021-05-19	48.81	32.382	1.350	4.547	9.71
2021-05-20	51.06	32.718	4.610	7.908	9.82
2021-05-21	51.16	32.876	0.196	3.702	9.86
2021-05-24	54.28	33.335	6.099	10.145	10.00
2021-05-25	59.71	33.917	10.004	11.699	10.18
2021-05-26	59.77	34.244	0.100	6.565	10.27
2021-05-27	60	34.502	0.385	5.153	10.35
2021-05-28	59.5	34.741	-0.833	4.817	10.42
2021-05-31	62	35.089	4.202	6.739	10.53
2021-06-01	59.93	35.309	-3.339	4.403	10.59
2021-06-02	56.92	35.610	-5.023	6.341	10.68
2021-06-03	58.41	35.930	2.618	6.588	10.78
2021-06-04	59.61	36.449	2.054	10.443	10.93
2021-06-07	60.6	36.686	1.661	4.697	11.01
2021-06-08	59.53	36.938	-1.766	5.083	11.08
2021-06-09	59.3	37.094	-0.386	3.158	11.13
2021-06-10	60.25	37.332	1.602	4.722	11.20
2021-06-11	61	37.555	1.245	4.398	11.27
2021-06-15	60.83	37.821	-0.279	5.246	11.35
2021-06-16	59.18	38.044	-2.712	4.521	11.41
2021-06-17	60.34	38.172	1.960	2.552	11.45
2021-06-18	62.9	38.681	4.243	9.712	11.60
2021-06-21	62.08	38.959	-1.304	5.374	11.69
2021-06-22	61.61	39.176	-0.757	4.220	11.75
2021-06-23	59.75	39.359	-3.019	3.668	11.81
2021-06-24	59.41	39.536	-0.868	3.588	11.86
2021-06-25	62.99	40.006	6.026	8.955	12.00
2021-06-28	61.53	40.161	-2.318	3.016	12.05
2021-06-29	60.83	40.317	-1.138	3.072	12.10
2021-06-30	61.5	40.503	1.101	3.633	12.15
2021-07-01	57.93	40.927	-5.805	8.780	12.28
2021-07-02	54.33	41.138	-6.214	4.661	12.34
2021-07-05	54.85	41.310	0.957	3.773	12.39
2021-07-06	55.18	41.402	0.602	2.005	12.42
2021-07-07	56.74	41.657	2.827	5.382	12.50
2021-07-08	56.77	41.795	0.053	2.926	12.54
2021-07-09	57.88	42.010	1.955	4.457	12.60
2021-07-12	58.14	42.219	0.449	4.302	12.67
2021-07-13	58.07	42.319	-0.120	2.064	12.70
2021-07-14	56.62	42.583	-1.906	5.613	12.78
2021-07-15	57.05	42.708	0.759	2.614	12.81
2021-07-16	58.48	42.950	2.507	4.978	12.89
2021-07-19	56.98	43.077	-2.565	2.668	12.92
2021-07-20	56.33	43.202	-1.141	2.668	12.96
2021-07-21	58.05	43.402	3.053	4.136	13.02
2021-07-22	60.36	43.715	3.979	6.219	13.11
2021-07-23	61.69	44.172	2.203	8.880	13.25
2021-07-26	56.93	44.664	-7.716	10.374	13.40
2021-07-27	54.31	44.933	-4.602	5.955	13.48
2021-07-28	52.09	45.223	-4.088	6.665	13.57
2021-07-29	53.71	45.419	3.110	4.377	13.63
2021-07-30	51.73	45.551	-3.686	3.072	13.67
2021-08-02	54.74	46.077	5.819	11.521	13.82
2021-08-03	55.17	46.325	0.786	5.407	13.90
2021-08-04	54.88	46.433	-0.526	2.356	13.93
2021-08-05	52.85	46.653	-3.699	4.993	14.00
2021-08-06	52.97	46.753	0.227	2.271	14.03
2021-08-09	53.98	46.970	1.907	4.833	14.09
2021-08-10	55.55	47.166	2.908	4.224	14.15
2021-08-11	54.87	47.299	-1.224	2.916	14.19
2021-08-12	53.6	47.443	-2.315	3.208	14.23
2021-08-13	53.2	47.578	-0.746	3.060	14.27
2021-08-16	52.77	47.702	-0.808	2.820	14.31
2021-08-17	52.07	47.942	-1.327	5.514	14.38
2021-08-18	57	48.494	9.468	11.638	14.55
2021-08-19	53.9	48.769	-5.439	6.105	14.63
2021-08-20	53.09	48.940	-1.503	3.878	14.68
2021-08-23	53.27	49.050	0.339	2.468	14.71
2021-08-24	53.26	49.227	-0.019	3.998	14.77
2021-08-25	52.25	49.306	-1.896	1.802	14.79
2021-08-26	51.87	49.369	-0.727	1.474	14.81
2021-08-27	51.41	49.449	-0.887	1.851	14.83
2021-08-30	52.01	49.557	1.167	2.509	14.87
2021-08-31	54.02	49.822	3.865	5.883	14.95
2021-09-01	55.9	50.289	3.480	10.015	15.09
2021-09-02	56.16	50.448	0.465	3.399	15.13
2021-09-03	57.25	50.787	1.941	7.105	15.24
2021-09-06	59	51.060	3.057	5.555	15.32
2021-09-07	59.38	51.257	0.644	3.983	15.38
2021-09-08	58.3	51.463	-1.819	4.244	15.44
2021-09-09	57.3	51.561	-1.715	2.041	15.47
2021-09-10	58.01	51.765	1.239	4.223	15.53
2021-09-13	60.05	52.092	3.517	6.533	15.63
2021-09-14	57.71	52.362	-3.897	5.629	15.71
2021-09-15	56.76	52.495	-1.646	2.807	15.75
2021-09-16	56.04	52.655	-1.268	3.418	15.80
2021-09-17	56.81	52.765	1.374	2.338	15.83
2021-09-22	56.61	52.877	-0.352	2.359	15.86
2021-09-23	56.56	52.988	-0.088	2.367	15.90
2021-09-24	56.43	53.070	-0.230	1.733	15.92
2021-09-27	54.65	53.312	-3.154	5.316	15.99
2021-09-28	57.7	53.616	5.581	6.331	16.08
2021-09-29	58	53.788	0.520	3.553	16.14
2021-09-30	57.22	53.901	-1.345	2.362	16.17
2021-10-08	56.15	54.036	-1.870	2.901	16.21
2021-10-11	55.67	54.140	-0.855	2.244	16.24
2021-10-12	52.49	54.415	-5.712	6.269	16.32
2021-10-13	52.45	54.520	-0.076	2.400	16.36
2021-10-14	52.22	54.618	-0.439	2.250	16.39
2021-10-15	52.37	54.704	0.287	1.972	16.41
2021-10-18	52.49	54.781	0.229	1.776	16.43
2021-10-19	52.99	54.883	0.953	2.305	16.46
2021-10-20	52.7	54.929	-0.547	1.038	16.48
2021-10-21	51.9	55.027	-1.518	2.277	16.51
2021-10-22	52.01	55.084	0.212	1.310	16.53
2021-10-25	52.39	55.210	0.731	2.884	16.56
2021-10-26	51.03	55.320	-2.596	2.596	16.60
2021-10-27	47.49	55.609	-6.937	7.290	16.68
2021-10-28	47.64	55.732	0.316	3.095	16.72
2021-10-29	48.16	55.898	1.092	4.156	16.77
2021-11-01	47.97	55.977	-0.395	1.973	16.79
2021-11-02	48	56.118	0.063	3.523	16.84
2021-11-03	47.57	56.247	-0.896	3.250	16.87
2021-11-04	47.46	56.331	-0.231	2.123	16.90
2021-11-05	46.17	56.457	-2.718	3.287	16.94
2021-11-08	48	56.838	3.964	9.508	17.05
2021-11-09	47.98	56.909	-0.042	1.771	17.07
2021-11-10	48.17	56.976	0.396	1.688	17.09
2021-11-11	49.23	57.116	2.201	3.405	17.13
2021-11-12	48.93	57.183	-0.609	1.645	17.15
2021-11-15	47.98	57.304	-1.942	3.025	17.19
2021-11-16	47.5	57.401	-1.000	2.439	17.22
2021-11-17	47.5	57.445	0.000	1.116	17.23
2021-11-18	47	57.511	-1.053	1.684	17.25
2021-11-19	48.22	57.651	2.596	3.489	17.30
2021-11-22	48.53	57.738	0.643	2.157	17.32
2021-11-23	48.6	57.838	0.144	2.473	17.35
2021-11-24	49.8	58.069	2.469	5.556	17.42
2021-11-25	49.05	58.151	-1.506	2.008	17.45
2021-11-26	48.61	58.219	-0.897	1.672	17.47
2021-11-29	47.77	58.260	-1.728	1.029	17.48
2021-11-30	47.6	58.343	-0.356	2.093	17.50
2021-12-01	49.25	58.550	3.466	5.042	17.56
2021-12-02	49.75	58.643	1.015	2.254	17.59
2021-12-03	49.9	58.768	0.302	3.015	17.63
2021-12-06	49.88	58.943	-0.040	4.188	17.68
2021-12-07	49.97	59.067	0.180	2.987	17.72
2021-12-08	50.71	59.158	1.481	2.161	17.75
2021-12-09	52.32	59.402	3.175	5.600	17.82
2021-12-10	51.77	59.477	-1.051	1.720	17.84
2021-12-13	52.7	59.695	1.796	4.984	17.91
2021-12-14	52.69	59.791	-0.019	2.182	17.94
2021-12-15	52.73	59.896	0.076	2.372	17.97
2021-12-16	52.59	59.989	-0.266	2.124	18.00
2021-12-17	51.53	60.105	-2.016	2.700	18.03
2021-12-20	50.44	60.243	-2.115	3.299	18.07
2021-12-21	51.06	60.346	1.229	2.419	18.10
2021-12-22	50.73	60.408	-0.646	1.469	18.12
2021-12-23	50.3	60.486	-0.848	1.853	18.15
2021-12-24	49.56	60.576	-1.471	2.187	18.17
2021-12-27	49.19	60.632	-0.747	1.372	18.19
2021-12-28	49.75	60.705	1.138	1.748	18.21
2021-12-29	48.51	60.806	-2.492	2.492	18.24
2021-12-30	49.08	60.923	1.175	2.865	18.28
2021-12-31	49.03	60.962	-0.102	0.958	18.29
2022-01-04	49.1	61.026	0.143	1.570	18.31
2022-01-05	48.86	61.109	-0.489	2.037	18.33
2022-01-06	47.57	61.227	-2.640	2.968	18.37
2022-01-07	47.32	61.292	-0.526	1.640	18.39
2022-01-10	47.88	61.352	1.183	1.522	18.41
2022-01-11	47.97	61.422	0.188	1.734	18.43
2022-01-12	48.15	61.463	0.375	1.021	18.44
2022-01-13	48.21	61.518	0.125	1.371	18.46
2022-01-14	47.37	61.581	-1.742	1.618	18.47
2022-01-17	47.2	61.645	-0.359	1.626	18.49
2022-01-18	46.87	61.738	-0.699	2.373	18.52
2022-01-19	46.96	61.807	0.192	1.771	18.54
2022-01-20	47.89	61.958	1.980	3.769	18.59
2022-01-21	47.16	62.029	-1.524	1.817	18.61
2022-01-24	47.05	62.067	-0.233	0.975	18.62
2022-01-25	46.02	62.179	-2.189	2.912	18.65
2022-01-26	46.17	62.298	0.326	3.086	18.69
2022-01-27	44.28	62.442	-4.094	3.899	18.73
2022-01-28	43.45	62.585	-1.874	3.952	18.78
2022-02-07	43.97	62.640	1.197	1.496	18.79
2022-02-08	44.96	62.739	2.252	2.661	18.82
2022-02-09	45.26	62.824	0.667	2.246	18.85
2022-02-10	45.34	62.864	0.177	1.061	18.86
2022-02-11	45.06	62.952	-0.618	2.338	18.89
2022-02-14	43.43	63.104	-3.617	4.194	18.93
2022-02-15	43.38	63.154	-0.115	1.382	18.95
2022-02-16	43.8	63.186	0.968	0.899	18.96
2022-02-17	43.32	63.240	-1.096	1.484	18.97
2022-02-18	43.46	63.299	0.323	1.639	18.99
2022-02-21	44.32	63.391	1.979	2.485	19.02
2022-02-22	43.33	63.482	-2.234	2.527	19.04
2022-02-23	43.9	63.555	1.315	1.985	19.07
2022-02-24	42.42	63.711	-3.371	4.419	19.11
2022-02-25	42.37	63.768	-0.118	1.603	19.13
2022-02-28	42.34	63.832	-0.071	1.817	19.15
2022-03-01	42.76	63.877	0.992	1.275	19.16
2022-03-02	42.59	63.913	-0.398	1.006	19.17
2022-03-03	42.32	63.968	-0.634	1.550	19.19
2022-03-04	42.28	64.028	-0.095	1.701	19.21
2022-03-07	39.45	64.251	-6.693	6.788	19.28
2022-03-08	38.76	64.343	-1.749	2.839	19.30
2022-03-09	37.85	64.601	-2.348	8.179	19.38
2022-03-10	37.57	64.699	-0.740	3.144	19.41
2022-03-11	40.96	65.114	9.023	12.164	19.53
2022-03-14	40.54	65.254	-1.025	4.126	19.58
2022-03-15	41.11	65.463	1.406	6.117	19.64
2022-03-16	44.04	65.865	7.127	10.946	19.76
2022-03-17	42.71	66.038	-3.020	4.859	19.81
2022-03-18	42.8	66.130	0.211	2.599	19.84
2022-03-21	42.18	66.195	-1.449	1.822	19.86
2022-03-22	41.78	66.266	-0.948	2.063	19.88
2022-03-23	41.72	66.309	-0.144	1.221	19.89
2022-03-24	41.11	66.371	-1.462	1.822	19.91
2022-03-25	40.11	66.470	-2.432	2.968	19.94
2022-03-28	40.93	66.654	2.044	5.385	20.00
2022-03-29	40.18	66.755	-1.832	3.030	20.03
2022-03-30	41.97	66.882	4.455	3.609	20.06
2022-03-31	41.61	66.942	-0.858	1.739	20.08
2022-04-01	42.25	67.049	1.538	3.052	20.11
2022-04-06	41.9	67.136	-0.828	2.485	20.14
2022-04-07	41.01	67.242	-2.124	3.103	20.17
2022-04-08	41.26	67.329	0.610	2.536	20.20
2022-04-11	39.91	67.459	-3.272	3.902	20.24
2022-04-12	41.93	67.683	5.061	6.414	20.31
2022-04-13	41.87	67.785	-0.143	2.910	20.34
2022-04-14	42.2	67.865	0.788	2.269	20.36
2022-04-15	41.73	67.955	-1.114	2.607	20.39
2022-04-18	39.99	68.083	-4.170	3.834	20.42
2022-04-19	39.54	68.161	-1.125	2.376	20.45
2022-04-20	38.99	68.248	-1.391	2.656	20.47
2022-04-21	38.6	68.352	-1.000	3.232	20.51
2022-04-22	38.47	68.410	-0.337	1.813	20.52
2022-04-25	37.4	68.572	-2.781	5.199	20.57
2022-04-26	36.33	68.739	-2.861	5.535	20.62
2022-04-27	36.79	68.891	1.266	4.955	20.67
2022-04-28	35.7	68.996	-2.963	3.506	20.70
2022-04-29	37.48	69.124	4.986	4.118	20.74
2022-05-05	36.79	69.198	-1.841	2.401	20.76
2022-05-06	35.92	69.245	-2.365	1.577	20.77
2022-05-09	36.03	69.296	0.306	1.698	20.79
2022-05-10	36.58	69.408	1.527	3.664	20.82
2022-05-11	36.75	69.507	0.465	3.253	20.85
2022-05-12	36.94	69.629	0.517	3.946	20.89
2022-05-13	36.98	69.687	0.108	1.895	20.91
2022-05-16	37.03	69.756	0.135	2.217	20.93
2022-05-17	37.16	69.825	0.351	2.241	20.95
2022-05-18	37.29	69.865	0.350	1.292	20.96
2022-05-19	37.05	69.919	-0.644	1.743	20.98
2022-05-20	37.49	69.977	1.188	1.862	20.99
2022-05-23	37.6	70.027	0.293	1.600	21.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎