彩虹股份融券券源 彩虹股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	3.66	0	0	0	0
2020-04-27	3.64	0.005	-0.546	1.639	0.00
2020-04-28	3.6	0.023	-1.099	6.044	0.01
2020-04-29	3.74	0.044	3.889	6.667	0.01
2020-04-30	4.11	0.081	9.893	10.963	0.02
2020-05-06	4.17	0.109	1.460	8.029	0.03
2020-05-07	4.02	0.121	-3.597	3.597	0.04
2020-05-08	4.06	0.127	0.995	1.741	0.04
2020-05-11	4.1	0.138	0.985	3.202	0.04
2020-05-12	4.1	0.148	0.000	2.927	0.04
2020-05-13	4.08	0.156	-0.488	2.195	0.05
2020-05-14	4.09	0.165	0.245	2.696	0.05
2020-05-15	4.13	0.175	0.978	2.934	0.05
2020-05-18	3.99	0.195	-3.390	6.053	0.06
2020-05-19	4.03	0.203	1.003	2.256	0.06
2020-05-20	3.99	0.209	-0.993	1.985	0.06
2020-05-21	3.85	0.224	-3.509	4.511	0.07
2020-05-22	3.77	0.235	-2.078	3.636	0.07
2020-05-25	3.8	0.242	0.796	2.122	0.07
2020-05-26	3.9	0.252	2.632	3.158	0.08
2020-05-27	3.83	0.262	-1.795	3.077	0.08
2020-05-28	3.83	0.274	0.000	3.655	0.08
2020-05-29	3.91	0.303	2.089	8.877	0.09
2020-06-01	4	0.313	2.302	3.069	0.09
2020-06-02	4.4	0.349	10.000	9.750	0.10
2020-06-03	4.45	0.380	1.136	8.409	0.11
2020-06-04	4.36	0.400	-2.022	5.618	0.12
2020-06-05	4.23	0.423	-2.982	6.422	0.13
2020-06-08	4.65	0.454	9.929	8.038	0.14
2020-06-09	4.66	0.483	0.215	7.527	0.14
2020-06-10	4.87	0.515	4.506	7.725	0.15
2020-06-11	4.58	0.533	-5.955	4.723	0.16
2020-06-12	4.42	0.549	-3.493	4.367	0.16
2020-06-15	4.26	0.561	-3.620	3.620	0.17
2020-06-16	4.32	0.572	1.408	3.052	0.17
2020-06-17	4.37	0.592	1.157	5.324	0.18
2020-06-18	4.55	0.616	4.119	6.407	0.18
2020-06-19	4.49	0.627	-1.319	2.857	0.19
2020-06-22	4.37	0.642	-2.673	4.232	0.19
2020-06-23	4.54	0.666	3.890	6.178	0.20
2020-06-24	4.46	0.680	-1.762	3.744	0.20
2020-06-29	4.53	0.704	1.570	6.502	0.21
2020-06-30	4.56	0.712	0.662	1.987	0.21
2020-07-01	4.46	0.721	-2.193	2.632	0.22
2020-07-02	4.51	0.732	1.121	2.915	0.22
2020-07-03	4.53	0.745	0.443	3.326	0.22
2020-07-06	4.77	0.771	5.298	6.623	0.23
2020-07-07	4.86	0.797	1.887	6.289	0.24
2020-07-08	4.93	0.816	1.440	4.733	0.24
2020-07-09	5.04	0.843	2.231	6.288	0.25
2020-07-10	4.82	0.860	-4.365	4.365	0.26
2020-07-13	5.08	0.885	5.394	5.809	0.27
2020-07-14	4.99	0.917	-1.772	7.677	0.27
2020-07-15	4.8	0.941	-3.808	6.012	0.28
2020-07-16	4.5	0.970	-6.250	7.917	0.29
2020-07-17	4.44	0.987	-1.333	4.444	0.30
2020-07-20	4.58	1.001	3.153	3.604	0.30
2020-07-21	5.04	1.038	10.044	8.952	0.31
2020-07-22	4.94	1.069	-1.984	7.540	0.32
2020-07-23	4.9	1.087	-0.810	4.453	0.33
2020-07-24	4.55	1.118	-7.143	7.959	0.34
2020-07-27	4.55	1.128	0.000	2.857	0.34
2020-07-28	4.62	1.141	1.538	3.297	0.34
2020-07-29	4.76	1.159	3.030	4.545	0.35
2020-07-30	4.67	1.174	-1.891	3.782	0.35
2020-07-31	4.71	1.186	0.857	2.998	0.36
2020-08-03	4.86	1.198	3.185	2.972	0.36
2020-08-04	4.79	1.209	-1.440	2.881	0.36
2020-08-05	4.92	1.229	2.714	4.802	0.37
2020-08-06	4.99	1.244	1.423	3.659	0.37
2020-08-07	4.92	1.265	-1.403	5.010	0.38
2020-08-10	4.87	1.277	-1.016	3.049	0.38
2020-08-11	4.68	1.298	-3.901	5.339	0.39
2020-08-12	4.71	1.310	0.641	3.205	0.39
2020-08-13	4.8	1.330	1.911	4.883	0.40
2020-08-14	4.85	1.346	1.042	3.958	0.40
2020-08-17	5	1.366	3.093	4.948	0.41
2020-08-18	5.01	1.379	0.200	3.000	0.41
2020-08-19	4.82	1.396	-3.792	4.192	0.42
2020-08-20	4.78	1.410	-0.830	3.527	0.42
2020-08-21	4.76	1.423	-0.418	3.347	0.43
2020-08-24	4.86	1.439	2.101	3.992	0.43
2020-08-25	4.77	1.450	-1.852	2.675	0.43
2020-08-26	4.58	1.465	-3.983	3.983	0.44
2020-08-27	4.59	1.474	0.218	2.183	0.44
2020-08-28	4.53	1.484	-1.307	2.832	0.45
2020-08-31	4.52	1.497	-0.221	3.311	0.45
2020-09-01	4.49	1.505	-0.664	2.212	0.45
2020-09-02	4.52	1.514	0.668	2.450	0.45
2020-09-03	4.56	1.526	0.885	3.097	0.46
2020-09-04	4.51	1.532	-1.096	1.535	0.46
2020-09-07	4.4	1.546	-2.439	3.991	0.46
2020-09-08	4.43	1.556	0.682	2.500	0.47
2020-09-09	4.38	1.563	-1.129	2.032	0.47
2020-09-10	4.4	1.572	0.457	2.511	0.47
2020-09-11	4.45	1.589	1.136	4.545	0.48
2020-09-14	4.41	1.597	-0.899	2.247	0.48
2020-09-15	4.38	1.605	-0.680	2.041	0.48
2020-09-16	4.38	1.612	0.000	2.055	0.48
2020-09-17	4.35	1.620	-0.685	2.055	0.49
2020-09-18	4.37	1.625	0.460	1.379	0.49
2020-09-21	4.35	1.630	-0.458	1.373	0.49
2020-09-22	4.29	1.635	-1.379	1.379	0.49
2020-09-23	4.29	1.639	0.000	1.166	0.49
2020-09-24	4.12	1.652	-3.963	3.963	0.50
2020-09-25	4.01	1.668	-2.670	4.612	0.50
2020-09-28	4.01	1.675	0.000	2.244	0.50
2020-09-29	4.06	1.685	1.247	2.743	0.51
2020-09-30	4.06	1.691	0.000	1.970	0.51
2020-10-09	4.18	1.701	2.956	2.709	0.51
2020-10-12	4.26	1.708	1.914	2.153	0.51
2020-10-13	4.22	1.714	-0.939	1.643	0.51
2020-10-14	4.19	1.722	-0.711	2.133	0.52
2020-10-15	4.12	1.728	-1.671	1.909	0.52
2020-10-16	4.08	1.736	-0.971	2.427	0.52
2020-10-19	4.07	1.745	-0.245	2.451	0.52
2020-10-20	4.13	1.751	1.474	1.966	0.53
2020-10-21	4.19	1.762	1.453	3.148	0.53
2020-10-22	4.18	1.769	-0.239	1.909	0.53
2020-10-23	4.17	1.776	-0.239	1.914	0.53
2020-10-26	4.2	1.786	0.719	2.878	0.54
2020-10-27	4.17	1.794	-0.714	2.381	0.54
2020-10-28	4.17	1.806	0.000	3.357	0.54
2020-10-29	4.11	1.812	-1.439	1.679	0.54
2020-10-30	4.05	1.824	-1.460	3.650	0.55
2020-11-02	4.17	1.835	2.963	3.210	0.55
2020-11-03	4.21	1.845	0.959	2.878	0.55
2020-11-04	4.18	1.853	-0.713	2.375	0.56
2020-11-05	4.22	1.860	0.957	1.914	0.56
2020-11-06	4.24	1.868	0.474	2.133	0.56
2020-11-09	4.3	1.876	1.415	2.358	0.56
2020-11-10	4.4	1.897	2.326	5.581	0.57
2020-11-11	4.23	1.908	-3.864	3.182	0.57
2020-11-12	4.25	1.919	0.473	3.073	0.58
2020-11-13	4.23	1.925	-0.471	1.882	0.58
2020-11-16	4.29	1.933	1.418	2.128	0.58
2020-11-17	4.25	1.940	-0.932	1.865	0.58
2020-11-18	4.45	1.979	4.706	10.588	0.59
2020-11-19	4.4	1.989	-1.124	2.697	0.60
2020-11-20	4.44	1.999	0.909	2.727	0.60
2020-11-23	4.45	2.006	0.225	2.027	0.60
2020-11-24	4.41	2.014	-0.899	2.022	0.60
2020-11-25	4.85	2.053	9.977	9.751	0.62
2020-11-26	5.34	2.104	10.103	11.546	0.63
2020-11-27	5.87	2.152	9.925	9.738	0.65
2020-11-30	6.46	2.189	10.051	6.814	0.66
2020-12-01	7.11	2.245	10.062	9.443	0.67
2020-12-02	7.82	2.245	9.986	0.000	0.67
2020-12-03	8.6	2.245	9.974	0.000	0.67
2020-12-04	7.74	2.309	-10.000	10.000	0.69
2020-12-07	6.97	2.334	-9.948	4.264	0.70
2020-12-08	6.5	2.370	-6.743	6.600	0.71
2020-12-09	6.6	2.409	1.538	7.077	0.72
2020-12-10	6.26	2.432	-5.152	4.394	0.73
2020-12-11	6.3	2.451	0.639	3.674	0.74
2020-12-14	6.63	2.504	5.238	9.524	0.75
2020-12-15	5.98	2.558	-9.804	11.011	0.77
2020-12-16	6.26	2.628	4.682	13.378	0.79
2020-12-17	6.89	2.708	10.064	13.898	0.81
2020-12-18	6.4	2.773	-7.112	12.192	0.83
2020-12-21	6.21	2.806	-2.969	6.406	0.84
2020-12-22	5.79	2.851	-6.763	9.340	0.86
2020-12-23	5.92	2.875	2.245	4.836	0.86
2020-12-24	6.2	2.932	4.730	10.980	0.88
2020-12-25	6.04	2.960	-2.581	5.645	0.89
2020-12-28	6.05	3.007	0.166	9.272	0.90
2020-12-29	6.3	3.050	4.132	8.264	0.92
2020-12-30	6.93	3.149	10.000	17.143	0.94
2020-12-31	6.66	3.205	-3.896	9.957	0.96
2021-01-04	6.57	3.244	-1.351	7.207	0.97
2021-01-05	6.8	3.307	3.501	11.111	0.99
2021-01-06	6.22	3.363	-8.529	10.735	1.01
2021-01-07	5.95	3.405	-4.341	8.521	1.02
2021-01-08	6	3.438	0.840	6.555	1.03
2021-01-11	6.2	3.487	3.333	9.500	1.05
2021-01-12	6.82	3.551	10.000	11.290	1.07
2021-01-13	7.5	3.586	9.971	5.572	1.08
2021-01-14	7.65	3.670	2.000	13.200	1.10
2021-01-15	7.93	3.756	3.660	13.072	1.13
2021-01-18	7.28	3.794	-8.197	6.179	1.14
2021-01-19	7	3.861	-3.846	11.538	1.16
2021-01-20	7.09	3.889	1.286	4.714	1.17
2021-01-21	7.39	3.961	4.231	11.707	1.19
2021-01-22	7.85	4.043	6.225	12.585	1.21
2021-01-25	8.08	4.124	2.930	11.975	1.24
2021-01-26	8.89	4.219	10.025	12.871	1.27
2021-01-27	8.19	4.308	-7.874	12.936	1.29
2021-01-28	8.3	4.381	1.343	10.623	1.31
2021-01-29	7.47	4.458	-10.000	12.410	1.34
2021-02-01	7.97	4.528	6.693	10.442	1.36
2021-02-02	8.32	4.591	4.391	9.159	1.38
2021-02-03	7.81	4.643	-6.130	7.933	1.39
2021-02-04	7.19	4.704	-7.939	10.243	1.41
2021-02-05	6.55	4.764	-8.901	10.987	1.43
2021-02-08	6.89	4.809	5.191	7.786	1.44
2021-02-09	7.01	4.838	1.742	4.935	1.45
2021-02-10	7.01	4.854	0.000	2.710	1.46
2021-02-18	7.71	4.898	9.986	6.847	1.47
2021-02-19	7.99	4.943	3.632	6.874	1.48
2021-02-22	8.28	4.999	3.630	8.010	1.50
2021-02-23	8.16	5.044	-1.449	6.643	1.51
2021-02-24	8.26	5.096	1.225	7.598	1.53
2021-02-25	8.38	5.147	1.453	7.264	1.54
2021-02-26	8.48	5.191	1.193	6.205	1.56
2021-03-01	8.33	5.285	-1.769	13.561	1.59
2021-03-02	8.86	5.359	6.363	10.084	1.61
2021-03-03	9.15	5.429	3.273	9.142	1.63
2021-03-04	8.85	5.499	-3.279	9.508	1.65
2021-03-05	8.53	5.551	-3.616	7.345	1.67
2021-03-08	9.08	5.616	6.448	8.558	1.68
2021-03-09	8.9	5.716	-1.982	13.436	1.71
2021-03-10	9.02	5.793	1.348	10.225	1.74
2021-03-11	8.79	5.835	-2.550	5.765	1.75
2021-03-12	8.95	5.876	1.820	5.575	1.76
2021-03-15	9.85	5.968	10.056	11.173	1.79
2021-03-16	10.34	6.038	4.975	8.122	1.81
2021-03-17	11.37	6.156	9.961	12.476	1.85
2021-03-18	11.4	6.222	0.264	6.948	1.87
2021-03-19	11.05	6.282	-3.070	6.491	1.88
2021-03-22	12.16	6.388	10.045	10.498	1.92
2021-03-23	11.8	6.519	-2.961	13.240	1.96
2021-03-25	10.62	6.582	-10.000	7.119	1.97
2021-03-26	10.63	6.647	0.094	7.439	1.99
2021-03-29	10.69	6.703	0.564	6.209	2.01
2021-03-30	11.4	6.801	6.642	10.290	2.04
2021-03-31	11.23	6.853	-1.491	5.614	2.06
2021-04-01	11.68	6.919	4.007	6.768	2.08
2021-04-02	12.18	7.013	4.281	9.247	2.10
2021-04-06	12.18	7.065	0.000	5.172	2.12
2021-04-07	13.4	7.194	10.016	11.494	2.16
2021-04-08	12.06	7.283	-10.000	8.881	2.18
2021-04-09	11.78	7.368	-2.322	8.624	2.21
2021-04-12	10.6	7.464	-10.017	10.951	2.24
2021-04-13	10.72	7.513	1.132	5.472	2.25
2021-04-14	11.12	7.594	3.731	8.675	2.28
2021-04-15	10.4	7.661	-6.475	7.734	2.30
2021-04-16	10.84	7.719	4.231	6.442	2.32
2021-04-19	10.69	7.762	-1.384	4.889	2.33
2021-04-20	10.53	7.812	-1.497	5.613	2.34
2021-04-21	11.2	7.908	6.363	10.351	2.37
2021-04-22	10.7	7.968	-4.464	6.696	2.39
2021-04-23	10.85	8.024	1.402	6.168	2.41
2021-04-26	11.02	8.089	1.567	7.097	2.43
2021-04-27	11.41	8.146	3.539	5.989	2.44
2021-04-28	11.03	8.186	-3.330	4.382	2.46
2021-04-29	10.71	8.231	-2.901	4.986	2.47
2021-04-30	10.95	8.286	2.241	6.069	2.49
2021-05-06	10.6	8.313	-3.196	3.014	2.49
2021-05-07	10.15	8.358	-4.245	5.377	2.51
2021-05-10	10.27	8.385	1.182	3.153	2.52
2021-05-11	10.84	8.460	5.550	8.277	2.54
2021-05-12	10.93	8.503	0.830	4.705	2.55
2021-05-13	10.91	8.568	-0.183	7.136	2.57
2021-05-14	11.45	8.643	4.950	7.883	2.59
2021-05-17	11.27	8.690	-1.572	4.978	2.61
2021-05-18	11.51	8.749	2.130	6.211	2.62
2021-05-19	11.9	8.797	3.388	4.778	2.64
2021-05-20	11.74	8.828	-1.345	3.193	2.65
2021-05-21	11.36	8.902	-3.237	7.836	2.67
2021-05-24	10.59	8.983	-6.778	9.155	2.69
2021-05-25	10.69	9.021	0.944	4.344	2.71
2021-05-26	10.51	9.048	-1.684	2.993	2.71
2021-05-27	10.73	9.092	2.093	4.948	2.73
2021-05-28	10.4	9.131	-3.075	4.473	2.74
2021-05-31	10.47	9.162	0.673	3.558	2.75
2021-06-01	10.59	9.195	1.146	3.820	2.76
2021-06-02	10.3	9.237	-2.738	4.816	2.77
2021-06-03	10.28	9.254	-0.194	2.039	2.78
2021-06-04	9.75	9.295	-5.156	4.961	2.79
2021-06-07	9.72	9.338	-0.308	5.333	2.80
2021-06-08	9.31	9.381	-4.218	5.556	2.81
2021-06-09	9.24	9.410	-0.752	3.759	2.82
2021-06-10	9.12	9.436	-1.299	3.463	2.83
2021-06-11	9.56	9.500	4.825	8.004	2.85
2021-06-15	9.87	9.549	3.243	5.962	2.86
2021-06-16	9.6	9.591	-2.736	5.268	2.88
2021-06-17	9.56	9.626	-0.417	4.375	2.89
2021-06-18	10.32	9.717	7.950	10.565	2.92
2021-06-21	10.04	9.737	-2.713	2.422	2.92
2021-06-22	10.08	9.771	0.398	4.084	2.93
2021-06-23	10.01	9.799	-0.694	3.373	2.94
2021-06-24	10.19	9.836	0.295	4.331	2.95
2021-06-25	10.07	9.870	-1.178	4.024	2.96
2021-06-28	9.73	9.905	-3.376	4.270	2.97
2021-06-29	9.41	9.937	-3.289	4.111	2.98
2021-06-30	9.41	9.958	0.000	2.657	2.99
2021-07-01	8.98	9.995	-4.570	4.995	3.00
2021-07-02	9.09	10.025	1.225	4.009	3.01
2021-07-05	9.12	10.051	0.330	3.300	3.02
2021-07-06	9.5	10.101	4.167	6.360	3.03
2021-07-07	9.31	10.119	-2.000	2.316	3.04
2021-07-08	9.53	10.177	2.363	7.304	3.05
2021-07-09	9.74	10.221	2.204	5.456	3.07
2021-07-12	9.86	10.250	1.232	3.491	3.07
2021-07-13	10.05	10.279	1.927	3.448	3.08
2021-07-14	9.9	10.356	-1.883	9.316	3.11
2021-07-15	9.37	10.409	-5.354	6.869	3.12
2021-07-16	9.94	10.497	6.083	10.566	3.15
2021-07-19	9.57	10.535	-3.722	4.829	3.16
2021-07-20	9.51	10.558	-0.627	2.926	3.17
2021-07-21	9.36	10.581	-1.577	2.944	3.17
2021-07-22	9.86	10.631	5.342	6.090	3.19
2021-07-23	9.36	10.673	-5.071	5.375	3.20
2021-07-26	9.06	10.711	-3.205	5.021	3.21
2021-07-27	9.03	10.736	-0.331	3.311	3.22
2021-07-28	8.22	10.798	-8.970	9.081	3.24
2021-07-29	8.34	10.819	1.460	2.920	3.25
2021-07-30	8.36	10.847	0.240	4.077	3.25
2021-08-02	8.62	10.888	3.110	5.742	3.27
2021-08-03	8.35	10.908	-3.132	2.900	3.27
2021-08-04	8.46	10.926	1.317	2.515	3.28
2021-08-05	8.28	10.957	-2.128	4.492	3.29
2021-08-06	8.27	10.973	-0.121	2.295	3.29
2021-08-09	8.39	10.992	1.451	2.781	3.30
2021-08-10	8.4	11.012	0.119	2.741	3.30
2021-08-11	8.42	11.023	0.238	1.548	3.31
2021-08-12	8.38	11.034	-0.475	1.663	3.31
2021-08-13	8.22	11.055	-1.909	2.983	3.32
2021-08-16	8.22	11.073	0.000	2.676	3.32
2021-08-17	7.8	11.110	-5.109	5.718	3.33
2021-08-18	7.94	11.135	1.795	3.846	3.34
2021-08-19	8.07	11.174	1.637	5.668	3.35
2021-08-20	8.04	11.193	-0.372	2.850	3.36
2021-08-23	8.15	11.216	1.368	3.358	3.36
2021-08-24	8.1	11.226	-0.613	1.595	3.37
2021-08-25	8.44	11.268	4.198	5.926	3.38
2021-08-26	8.56	11.303	1.422	4.976	3.39
2021-08-27	8.76	11.330	2.336	3.621	3.40
2021-08-30	8.23	11.378	-6.050	7.078	3.41
2021-08-31	8.38	11.415	1.823	5.225	3.42
2021-09-01	8.16	11.441	-2.625	3.819	3.43
2021-09-02	8.35	11.470	2.328	4.167	3.44
2021-09-03	8.16	11.497	-2.275	3.952	3.45
2021-09-06	8.1	11.513	-0.735	2.451	3.45
2021-09-07	8.16	11.528	0.741	2.099	3.46
2021-09-08	8.98	11.607	10.049	10.662	3.48
2021-09-09	9.15	11.643	1.893	4.677	3.49
2021-09-10	9.03	11.674	-1.311	4.153	3.50
2021-09-13	9.04	11.699	0.111	3.322	3.51
2021-09-14	8.8	11.730	-2.655	4.204	3.52
2021-09-15	8.61	11.755	-2.159	3.409	3.53
2021-09-16	8.36	11.789	-2.904	4.878	3.54
2021-09-17	8.5	11.836	1.675	6.699	3.55
2021-09-22	8.2	11.851	-3.529	2.235	3.56
2021-09-23	8.46	11.886	3.171	4.878	3.57
2021-09-24	8.23	11.924	-2.719	5.556	3.58
2021-09-27	8.58	11.979	4.253	7.776	3.59
2021-09-28	8.28	12.000	-3.497	3.030	3.60
2021-09-29	7.86	12.034	-5.072	5.193	3.61
2021-09-30	8.02	12.050	2.036	2.290	3.61
2021-10-08	8.14	12.068	1.496	2.743	3.62
2021-10-11	8.1	12.079	-0.491	1.597	3.62
2021-10-12	7.98	12.103	-1.481	3.580	3.63
2021-10-13	7.99	12.117	0.125	2.130	3.64
2021-10-14	7.84	12.128	-1.877	1.752	3.64
2021-10-15	7.56	12.157	-3.571	4.592	3.65
2021-10-18	7.58	12.175	0.265	2.778	3.65
2021-10-19	7.68	12.202	1.319	4.222	3.66
2021-10-20	7.43	12.223	-3.255	3.385	3.67
2021-10-21	7.2	12.243	-3.096	3.365	3.67
2021-10-22	7.07	12.259	-1.806	2.778	3.68
2021-10-25	7.12	12.281	0.707	3.678	3.68
2021-10-26	7.17	12.295	0.702	2.247	3.69
2021-10-27	7.03	12.311	-1.953	2.789	3.69
2021-10-28	6.9	12.331	-1.849	3.556	3.70
2021-10-29	6.9	12.346	0.000	2.464	3.70
2021-11-01	7.03	12.375	1.884	4.928	3.71
2021-11-02	6.72	12.407	-4.410	5.832	3.72
2021-11-03	7.14	12.468	6.250	10.268	3.74
2021-11-04	7.03	12.484	-1.541	2.661	3.75
2021-11-05	6.87	12.499	-2.276	2.560	3.75
2021-11-08	6.92	12.516	0.728	3.057	3.75
2021-11-09	7.02	12.532	1.445	2.746	3.76
2021-11-10	7.1	12.542	1.140	1.709	3.76
2021-11-11	7.09	12.551	-0.141	1.549	3.77
2021-11-12	7.14	12.567	0.705	2.539	3.77
2021-11-15	7.19	12.578	0.700	1.961	3.77
2021-11-16	7.1	12.595	-1.252	2.782	3.78
2021-11-17	7.14	12.612	0.563	2.958	3.78
2021-11-18	7.01	12.627	-1.821	2.521	3.79
2021-11-19	7.19	12.655	2.568	4.708	3.80
2021-11-22	7.46	12.684	3.755	4.590	3.81
2021-11-23	7.44	12.699	-0.268	2.413	3.81
2021-11-24	7.33	12.712	-1.478	2.151	3.81
2021-11-25	7.21	12.730	-1.637	3.001	3.82
2021-11-26	7.14	12.737	-0.971	1.248	3.82
2021-11-29	6.98	12.748	-2.241	1.821	3.82
2021-11-30	7.02	12.759	0.573	1.862	3.83
2021-12-01	7.12	12.775	1.425	2.707	3.83
2021-12-02	7.02	12.785	-1.404	1.685	3.84
2021-12-03	7.06	12.794	0.570	1.567	3.84
2021-12-06	6.99	12.807	-0.992	2.266	3.84
2021-12-07	6.99	12.819	0.000	2.003	3.85
2021-12-08	7.06	12.826	1.001	1.288	3.85
2021-12-09	7.49	12.889	6.091	10.057	3.87
2021-12-10	7.61	12.913	1.602	3.738	3.87
2021-12-13	7.54	12.925	-0.920	1.971	3.88
2021-12-14	7.37	12.941	-2.255	2.520	3.88
2021-12-15	7.32	12.953	-0.678	2.035	3.89
2021-12-16	7.34	12.959	0.273	0.956	3.89
2021-12-17	7.21	12.971	-1.771	2.044	3.89
2021-12-20	6.85	12.991	-4.993	3.467	3.90
2021-12-21	6.96	13.001	1.606	1.752	3.90
2021-12-22	6.96	13.008	0.000	1.149	3.90
2021-12-23	6.93	13.015	-0.431	1.149	3.90
2021-12-24	6.85	13.025	-1.154	1.732	3.91
2021-12-27	6.86	13.033	0.146	1.460	3.91
2021-12-28	6.86	13.039	0.000	1.020	3.91
2021-12-29	6.76	13.050	-1.458	2.041	3.92
2021-12-30	6.83	13.061	1.036	1.923	3.92
2021-12-31	6.82	13.069	-0.146	1.318	3.92
2022-01-04	6.95	13.080	1.906	1.906	3.92
2022-01-05	6.92	13.093	-0.432	2.302	3.93
2022-01-06	6.93	13.103	0.145	1.734	3.93
2022-01-07	6.98	13.114	0.722	1.876	3.93
2022-01-10	7.01	13.123	0.430	1.576	3.94
2022-01-11	6.92	13.134	-1.284	1.854	3.94
2022-01-12	6.93	13.140	0.145	1.156	3.94
2022-01-13	6.93	13.150	0.000	1.587	3.94
2022-01-14	6.79	13.163	-2.020	2.309	3.95
2022-01-17	6.82	13.169	0.442	1.178	3.95
2022-01-18	6.81	13.176	-0.147	1.173	3.95
2022-01-19	6.79	13.183	-0.294	1.175	3.95
2022-01-20	6.61	13.201	-2.651	3.240	3.96
2022-01-21	6.43	13.223	-2.723	4.236	3.97
2022-01-24	6.46	13.237	0.467	2.644	3.97
2022-01-25	6.19	13.260	-4.180	4.334	3.98
2022-01-26	6.24	13.270	0.808	1.939	3.98
2022-01-27	5.77	13.296	-7.532	5.449	3.99
2022-01-28	5.77	13.311	0.000	3.120	3.99
2022-02-07	5.96	13.330	3.293	3.813	4.00
2022-02-08	6.15	13.347	3.188	3.356	4.00
2022-02-09	6.16	13.353	0.163	1.138	4.01
2022-02-10	6.23	13.361	1.136	1.623	4.01
2022-02-11	6.21	13.372	-0.321	2.087	4.01
2022-02-14	6.19	13.385	-0.322	2.415	4.02
2022-02-15	6.19	13.395	0.000	1.939	4.02
2022-02-16	6.24	13.408	0.808	2.585	4.02
2022-02-17	6.18	13.419	-0.962	2.083	4.03
2022-02-18	6.2	13.426	0.324	1.456	4.03
2022-02-21	6.25	13.434	0.806	1.452	4.03
2022-02-22	6.16	13.441	-1.440	1.280	4.03
2022-02-23	6.21	13.448	0.812	1.461	4.03
2022-02-24	6.07	13.474	-2.254	5.153	4.04
2022-02-25	6.13	13.489	0.988	2.801	4.05
2022-02-28	6.11	13.505	-0.326	3.263	4.05
2022-03-01	6.11	13.516	0.000	2.128	4.05
2022-03-02	6.12	13.524	0.164	1.637	4.06
2022-03-03	6.08	13.530	-0.654	1.144	4.06
2022-03-04	6.05	13.542	-0.493	2.303	4.06
2022-03-07	5.89	13.559	-2.645	3.471	4.07
2022-03-08	5.76	13.574	-2.207	3.226	4.07
2022-03-09	5.59	13.610	-2.951	7.639	4.08
2022-03-10	5.79	13.631	3.578	4.472	4.09
2022-03-11	5.81	13.652	0.345	4.318	4.10
2022-03-14	5.7	13.668	-1.893	3.270	4.10
2022-03-15	5.23	13.702	-8.246	7.895	4.11
2022-03-16	5.44	13.729	4.015	5.927	4.12
2022-03-17	5.46	13.742	0.368	2.757	4.12
2022-03-18	5.64	13.768	3.297	5.678	4.13
2022-03-21	5.66	13.779	0.355	2.305	4.13
2022-03-22	5.78	13.810	2.120	6.360	4.14
2022-03-23	5.78	13.827	0.000	3.633	4.15
2022-03-24	5.71	13.839	-1.211	2.422	4.15
2022-03-25	5.67	13.853	-0.701	2.977	4.16
2022-03-28	5.82	13.879	2.646	5.291	4.16
2022-03-29	5.74	13.894	-1.375	3.265	4.17
2022-03-30	5.75	13.901	0.174	1.394	4.17
2022-03-31	5.77	13.907	0.348	1.217	4.17
2022-04-01	5.77	13.916	0.000	1.906	4.17
2022-04-06	5.89	13.935	2.080	3.986	4.18
2022-04-07	5.76	13.952	-2.207	3.396	4.19
2022-04-08	5.63	13.971	-2.257	3.993	4.19
2022-04-11	5.49	13.988	-2.487	3.730	4.20
2022-04-12	5.6	14.006	2.004	4.007	4.20
2022-04-13	5.6	14.017	0.000	2.321	4.21
2022-04-14	5.63	14.022	0.536	1.071	4.21
2022-04-15	5.6	14.028	-0.533	1.243	4.21
2022-04-18	5.82	14.064	3.929	7.500	4.22
2022-04-19	5.79	14.078	-0.515	2.749	4.22
2022-04-20	5.66	14.092	-2.245	3.109	4.23
2022-04-21	5.23	14.124	-7.597	7.244	4.24
2022-04-22	5.14	14.139	-1.721	3.633	4.24
2022-04-25	4.75	14.169	-7.588	7.588	4.25
2022-04-26	4.51	14.198	-5.053	7.579	4.26
2022-04-27	4.65	14.224	3.104	6.652	4.27
2022-04-28	4.53	14.240	-2.581	4.301	4.27
2022-04-29	4.27	14.259	-5.740	5.298	4.28
2022-05-05	4.22	14.278	-1.171	5.386	4.28
2022-05-06	4.05	14.290	-4.028	3.555	4.29
2022-05-09	4.21	14.305	3.951	4.444	4.29
2022-05-10	4.22	14.321	0.238	4.513	4.30
2022-05-11	4.24	14.336	0.474	4.265	4.30
2022-05-12	4.3	14.348	1.415	3.302	4.30
2022-05-13	4.3	14.355	0.000	1.860	4.31
2022-05-16	4.21	14.364	-2.093	2.558	4.31
2022-05-17	4.22	14.372	0.238	2.375	4.31
2022-05-18	4.33	14.388	2.607	4.502	4.32
2022-05-19	4.34	14.398	0.231	2.771	4.32
2022-05-20	4.38	14.410	0.922	3.226	4.32
2022-05-23	4.43	14.421	1.142	2.968	4.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎