券老板 约券 融券 锁券 券源 在线咨询

阳光电源融券券源 阳光电源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙元建设 凯美特气 华微电子 华新水泥 卓朗科技 盐湖股份 燕京啤酒 国海证券 山东钢铁 华测检测

阳光电源融券券源 阳光电源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-289.610000
2020-04-289.910.0553.1226.6600.02
2020-04-2910.630.1257.2657.8710.04
2020-04-3010.830.1761.8815.6440.05
2020-05-0610.880.2040.4623.1390.06
2020-05-0710.980.2340.9193.2170.07
2020-05-0810.960.255-0.1822.3680.08
2020-05-1110.890.282-0.6392.9200.08
2020-05-1210.950.3030.5512.2960.09
2020-05-1310.860.317-0.8221.5530.10
2020-05-1410.60.344-2.3943.0390.10
2020-05-1510.450.375-1.4153.5850.11
2020-05-1810.760.4332.9676.5070.13
2020-05-1911.420.4736.1344.1820.14
2020-05-2011.180.510-2.1024.0280.15
2020-05-2110.630.578-4.9197.6030.17
2020-05-2210.530.602-0.9412.7280.18
2020-05-2510.70.6291.6143.0390.19
2020-05-2610.860.6541.4952.8040.20
2020-05-2710.780.687-0.7373.6830.21
2020-05-2810.970.7141.7632.9680.21
2020-05-2911.180.7451.9143.2820.22
2020-06-0111.540.7843.2204.0250.24
2020-06-0211.540.8120.0002.9460.24
2020-06-0311.750.8511.8203.9860.26
2020-06-0411.60.879-1.2772.8940.26
2020-06-0511.540.901-0.5172.2410.27
2020-06-0811.930.9423.3804.1590.28
2020-06-0911.840.964-0.7542.2630.29
2020-06-1011.740.987-0.8452.2800.30
2020-06-1111.81.0190.5113.3220.31
2020-06-1211.781.059-0.1694.0680.32
2020-06-1512.441.1555.6039.2530.35
2020-06-1612.621.1821.4472.5720.35
2020-06-1712.451.212-1.3472.8530.36
2020-06-1812.351.237-0.8032.4900.37
2020-06-1912.581.2681.8622.9150.38
2020-06-2212.641.2930.4772.3850.39
2020-06-2312.641.3360.0004.1140.40
2020-06-2413.511.4156.8836.9620.42
2020-06-2914.131.5224.5899.1040.46
2020-06-3014.321.5681.3453.8220.47
2020-07-0114.831.6353.5615.4470.49
2020-07-0215.211.6902.5624.3830.51
2020-07-0315.241.7200.1972.3670.52
2020-07-0615.111.780-0.8534.7240.53
2020-07-0715.871.8745.0307.0810.56
2020-07-0816.061.9301.1974.2220.58
2020-07-0917.532.0719.1539.6510.62
2020-07-1017.862.2121.8829.4690.66
2020-07-1318.112.2902.2015.1350.69
2020-07-14182.352-0.6074.1410.71
2020-07-1518.352.4711.9447.7780.74
2020-07-1617.192.606-6.3229.4280.78
2020-07-1717.972.7494.5389.5400.82
2020-07-2018.482.8272.8385.1200.85
2020-07-2119.132.9663.5178.7120.89
2020-07-2218.883.033-1.3074.2340.91
2020-07-2319.923.1655.5087.9450.95
2020-07-2419.323.240-3.0124.6690.97
2020-07-2720.163.3594.3487.0911.01
2020-07-2819.613.468-2.7286.6961.04
2020-07-2920.063.5362.2954.0291.06
2020-07-3020.663.6222.9914.9851.09
2020-07-3120.863.7290.9686.1471.12
2020-08-0320.313.830-2.6375.9921.15
2020-08-0419.743.901-2.8064.3331.17
2020-08-0520.023.9661.4183.9011.19
2020-08-0619.724.032-1.4993.9961.21
2020-08-0719.714.107-0.0514.5641.23
2020-08-1021.74.27610.0969.3351.28
2020-08-1122.964.3575.8064.2401.31
2020-08-1220.674.533-9.97410.2351.36
2020-08-1320.714.6180.1944.9351.39
2020-08-1420.794.7010.3864.7801.41
2020-08-1720.914.7500.5772.7901.42
2020-08-1820.864.786-0.2392.0561.44
2020-08-1919.774.900-5.2256.9511.47
2020-08-2019.164.969-3.0854.3501.49
2020-08-2119.365.0221.0443.2361.51
2020-08-2420.645.1826.6129.3491.55
2020-08-2520.555.260-0.4364.5541.58
2020-08-2619.965.345-2.8715.1091.60
2020-08-2720.815.4394.2595.4111.63
2020-08-2821.615.5333.8445.1901.66
2020-08-3121.795.6120.8334.3501.68
2020-09-0122.025.6741.0563.3961.70
2020-09-0222.125.7900.4546.2671.74
2020-09-0321.765.833-1.6272.3961.75
2020-09-0421.755.897-0.0463.5391.77
2020-09-0721.45.989-1.6095.1491.80
2020-09-0821.396.040-0.0472.8501.81
2020-09-0920.246.168-5.3767.5741.85
2020-09-1020.216.243-0.1484.4961.87
2020-09-1124.286.66720.13920.9302.00
2020-09-1424.387.0600.41219.3572.12
2020-09-1524.467.1940.3286.5632.16
2020-09-1626.157.5486.90916.2312.26
2020-09-1728.217.8487.87812.7722.35
2020-09-1827.877.970-1.2055.2822.39
2020-09-2126.438.148-5.1678.0732.44
2020-09-2225.988.223-1.7033.4432.47
2020-09-2329.698.68814.28018.7842.61
2020-09-2426.749.023-9.93615.0562.71
2020-09-2526.719.170-0.1126.5822.75
2020-09-2827.69.3533.3327.9752.81
2020-09-2926.719.501-3.2256.6672.85
2020-09-3027.359.6722.3967.4882.90
2020-10-0931.829.85516.3446.9102.96
2020-10-1232.0810.0130.8175.9083.00
2020-10-1331.2610.154-2.5565.4243.05
2020-10-1431.4610.3090.6405.8863.09
2020-10-1530.2810.466-3.7516.2303.14
2020-10-1630.2810.5960.0005.1523.18
2020-10-1928.6610.758-5.3506.8033.23
2020-10-2029.8110.9114.0136.1413.27
2020-10-2129.1411.094-2.2487.5483.33
2020-10-2228.6611.216-1.6475.1133.36
2020-10-2327.8311.398-2.8967.8513.42
2020-10-2629.8811.6937.36611.8223.51
2020-10-2730.3811.7931.6733.9493.54
2020-10-2831.3911.9623.3256.4853.59
2020-10-2932.2212.1922.6448.5383.66
2020-10-3038.6912.47320.0818.7213.74
2020-11-0245.1913.25116.80020.6513.98
2020-11-0345.6413.5010.9966.5724.05
2020-11-0444.1613.984-3.24313.1464.20
2020-11-0545.3614.2152.7176.1144.26
2020-11-0643.2614.515-4.6308.3114.35
2020-11-0944.1614.7862.0807.3744.44
2020-11-1047.0615.3446.56714.2214.60
2020-11-1143.3815.570-7.8206.2474.67
2020-11-1247.6315.8859.7977.9304.77
2020-11-1346.2216.157-2.9607.0754.85
2020-11-1645.7116.441-1.1037.4434.93
2020-11-1744.8516.686-1.8816.5635.01
2020-11-1843.9617.049-1.9849.9005.11
2020-11-1943.7817.250-0.4095.5285.18
2020-11-2045.5317.4933.9976.3965.25
2020-11-2350.7618.17411.48716.0995.45
2020-11-2451.1218.4200.7095.7725.53
2020-11-2548.2218.675-5.6736.3385.60
2020-11-2647.8518.864-0.7674.7495.66
2020-11-2746.7819.016-2.2363.8875.70
2020-11-3047.9219.2492.4375.8365.77
2020-12-0148.7519.5701.7327.9095.87
2020-12-0247.1919.778-3.2005.2925.93
2020-12-0347.6119.9390.8904.0695.98
2020-12-0446.8620.120-1.5754.6216.04
2020-12-0748.6620.4653.8418.5156.14
2020-12-0851.7420.8516.3308.9606.26
2020-12-0950.7321.196-1.9528.1566.36
2020-12-1056.2421.81910.86113.2866.55
2020-12-1153.9622.117-4.0546.6326.64
2020-12-145722.4895.6347.8216.75
2020-12-1561.8522.9518.5098.9656.89
2020-12-1662.8523.2161.6175.0616.96
2020-12-1761.8623.445-1.5754.4397.03
2020-12-1861.2423.736-1.0025.7067.12
2020-12-2165.7624.1737.3817.9697.25
2020-12-2262.7624.565-4.5627.5127.37
2020-12-2369.7825.31911.18512.9547.60
2020-12-2470.2625.8330.6888.7857.75
2020-12-2574.5626.4596.12010.0777.94
2020-12-2873.8226.804-0.9925.6068.04
2020-12-2966.1627.438-10.37711.5018.23
2020-12-3067.8327.6692.5244.0818.30
2020-12-3172.1427.9246.3544.2468.38
2021-01-0478.0529.0758.19217.7028.72
2021-01-0576.6829.481-1.7556.3428.84
2021-01-0680.0230.0034.3567.8389.00
2021-01-0788.8630.76511.04710.2859.23
2021-01-0885.0931.331-4.2437.9799.40
2021-01-1180.8831.861-4.9487.8749.56
2021-01-1286.7732.6877.28211.4129.81
2021-01-1388.0633.2641.4877.8719.98
2021-01-1488.6633.9990.6819.94810.20
2021-01-1583.9934.530-5.2677.59110.36
2021-01-1885.9635.2232.3469.66810.57
2021-01-1983.7635.728-2.5597.23610.72
2021-01-2092.0636.4749.9099.71810.94
2021-01-2193.2636.7951.3034.13911.04
2021-01-2298.6637.4225.7907.62411.23
2021-01-25102.3638.7893.75016.02511.64
2021-01-2695.4439.248-6.7605.77411.77
2021-01-27104.3640.3419.34612.56312.10
2021-01-2899.4540.690-4.7054.21612.21
2021-01-29104.6641.5905.23910.31712.48
2021-02-0196.7442.522-7.56711.56112.76
2021-02-0298.2642.9871.5715.68512.90
2021-02-03103.8843.6655.7207.82613.10
2021-02-04109.3644.1835.2755.68913.26
2021-02-05115.0645.0015.2128.53113.50
2021-02-08112.8245.912-1.9479.68213.77
2021-02-09112.3946.502-0.3816.30213.95
2021-02-10118.9547.3205.8378.25714.20
2021-02-18115.3448.158-3.0358.71014.45
2021-02-19112.0448.768-2.8616.53714.63
2021-02-2292.2150.024-17.69916.34215.01
2021-02-2390.6150.558-1.7357.07115.17
2021-02-2488.3651.232-2.4839.16015.37
2021-02-2587.1851.562-1.3354.53815.47
2021-02-2686.3452.042-0.9646.67615.61
2021-03-0189.0952.4683.1855.73315.74
2021-03-0284.8653.023-4.7487.85715.91
2021-03-0385.4653.3480.7074.56016.00
2021-03-0472.3554.164-15.34113.52716.25
2021-03-0576.7954.8286.13710.38016.45
2021-03-0870.2155.390-8.5699.59816.62
2021-03-0967.9855.849-3.1768.11916.75
2021-03-1068.9456.1191.4124.69316.84
2021-03-1173.3156.6496.3398.67416.99
2021-03-1278.5257.2807.1079.64417.18
2021-03-1571.1257.870-9.4249.95917.36
2021-03-1670.3758.186-1.0555.38517.46
2021-03-1770.6658.5520.4126.21017.57
2021-03-1871.9558.8671.8265.26517.66
2021-03-1965.5559.184-8.8955.79617.76
2021-03-2266.6959.3851.7393.61617.82
2021-03-2365.9259.687-1.1555.50317.91
2021-03-2463.1959.982-4.1415.59817.99
2021-03-2562.6360.248-0.8865.09618.07
2021-03-2666.1760.6185.6526.70618.19
2021-03-2965.0660.963-1.6776.37818.29
2021-03-3072.0161.77610.68213.54118.53
2021-03-3171.6462.030-0.5144.24918.61
2021-04-0172.3162.4180.9356.44918.73
2021-04-0273.2162.7071.2454.73018.81
2021-04-0674.4263.2411.6538.60518.97
2021-04-0770.2863.662-5.5637.18919.10
2021-04-0870.1963.848-0.1283.18719.15
2021-04-0968.2264.140-2.8075.14319.24
2021-04-1264.1964.507-5.9076.84519.35
2021-04-1366.7664.7424.0044.23719.42
2021-04-1467.5765.0121.2134.79319.50
2021-04-1568.8665.2501.9094.14419.58
2021-04-1665.9265.661-4.2707.47919.70
2021-04-1968.9666.1214.6128.01019.84
2021-04-2072.6366.7085.3229.70120.01
2021-04-2172.1566.972-0.6614.39220.09
2021-04-2273.9667.3972.5096.88820.22
2021-04-2378.868.0636.54410.14120.42
2021-04-2680.8968.8282.65211.35820.65
2021-04-2783.2469.1892.9055.19220.76
2021-04-2884.2669.5181.2254.69720.86
2021-04-2982.1469.892-2.5165.45920.97
2021-04-3089.7670.7229.27711.09121.22
2021-05-0685.6671.305-4.5688.17721.39
2021-05-0782.2971.769-3.9346.75921.53
2021-05-1082.3172.1110.0244.98221.63
2021-05-1179.2872.457-3.6815.24821.74
2021-05-1281.8672.7843.2544.79321.84
2021-05-1379.7972.996-2.5293.18821.90
2021-05-1481.5673.5122.2187.58222.05
2021-05-1786.4774.0406.0207.33222.21
2021-05-1886.6274.3280.1733.99022.30
2021-05-1989.4674.9733.2798.64722.49
2021-05-2085.8275.456-4.0696.76322.64
2021-05-2189.0275.8453.7295.23222.75
2021-05-2488.2176.201-0.9104.85322.86
2021-05-2589.9276.6281.9395.69122.99
2021-05-2686.9276.906-3.3363.84823.07
2021-05-2788.3677.2731.6574.98223.18
2021-05-2890.5877.7982.5126.94923.34
2021-05-3196.978.5746.9779.61623.57
2021-06-0196.0578.878-0.8773.79823.66
2021-06-0293.5879.327-2.5725.75723.80
2021-06-0388.3179.789-5.6326.27323.94
2021-06-0485.880.026-2.8423.31824.01
2021-06-0782.8280.291-3.4733.83424.09
2021-06-0883.3580.5870.6404.26224.18
2021-06-0985.980.9393.0594.91924.28
2021-06-1095.0181.80210.60510.89624.54
2021-06-1197.8782.3093.0106.22024.69
2021-06-1598.182.6260.2353.88324.79
2021-06-1692.4883.077-5.7295.85124.92
2021-06-1794.3583.3482.0223.43925.00
2021-06-1899.4983.9735.4487.54625.19
2021-06-21102.884.6523.3277.92025.40
2021-06-22102.0985.046-0.6914.63025.51
2021-06-23104.8885.3542.7333.52625.61
2021-06-24106.9185.9234.3026.39025.78
2021-06-25110.4986.5953.3497.29625.98
2021-06-28109.3287.048-1.0594.96926.11
2021-06-29115.1687.6525.3426.29326.30
2021-06-30115.0688.221-0.0875.94026.47
2021-07-0110888.988-6.1368.51726.70
2021-07-02105.0989.503-2.6945.88926.85
2021-07-05107.7289.9632.5035.11926.99
2021-07-06105.390.453-2.2475.58927.14
2021-07-07114.991.6999.11713.01027.51
2021-07-08118.3592.4853.0037.97227.75
2021-07-0911893.027-0.2965.50927.91
2021-07-12118.4793.6680.3986.49228.10
2021-07-13119.694.2300.9545.63928.27
2021-07-14121.0295.0671.7158.30428.52
2021-07-15130.496.2057.75110.46928.86
2021-07-16125.997.028-3.4517.84529.11
2021-07-19127.0197.6180.8825.57629.29
2021-07-20126.198.204-0.7165.57429.46
2021-07-21137.9899.0839.4217.64529.72
2021-07-22143.0599.6853.6745.05129.91
2021-07-23137.2100.198-4.0894.48830.06
2021-07-26142.1101.0893.5717.52230.33
2021-07-27125.97102.673-11.35115.08830.80
2021-07-28130.77103.6433.8108.89931.09
2021-07-29156.92105.87919.99717.09931.76
2021-07-30167.8107.8096.93313.80332.34
2021-08-02160.6109.180-4.29110.24432.75
2021-08-03143.98110.749-10.34913.07633.22
2021-08-04153.3111.8516.4738.62633.56
2021-08-05154.31113.0000.6598.93733.90
2021-08-06159.76114.3163.5329.88934.29
2021-08-09157.9115.540-1.1649.29534.66
2021-08-10154.46116.964-2.17911.07035.09
2021-08-11153.12117.596-0.8684.95335.28
2021-08-12150.01118.151-2.0314.43435.45
2021-08-13143.98119.098-4.0207.89335.73
2021-08-16140.8119.708-2.2095.20235.91
2021-08-17144.7120.3412.7705.24936.10
2021-08-18134.5121.419-7.0499.61336.43
2021-08-19137.17122.2401.9857.18236.67
2021-08-20137.8122.9140.4595.87636.87
2021-08-23145124.0825.2259.66637.22
2021-08-24147.09125.1201.4418.46237.54
2021-08-25153.95125.9724.6646.64237.79
2021-08-26150.05126.906-2.5337.47038.07
2021-08-27149.18127.476-0.5804.58538.24
2021-08-30162.38129.9938.84818.60239.00
2021-08-31157.28130.687-3.1415.29639.21
2021-09-01142.09132.291-9.65813.54339.69
2021-09-02142.9132.9640.5705.65139.89
2021-09-03139.86133.964-2.1278.58640.19
2021-09-06140.19134.8490.2367.57240.45
2021-09-07142135.5571.2915.98540.67
2021-09-08136.71136.504-3.7258.31040.95
2021-09-09138.16137.0491.0614.73341.11
2021-09-10143.51138.0273.8728.17941.41
2021-09-13134.54138.738-6.2506.34841.62
2021-09-14135.29139.2830.5574.83141.78
2021-09-15137.72139.8281.7964.74541.95
2021-09-16126.5140.720-8.1478.46642.22
2021-09-17123.98141.331-1.9925.91342.40
2021-09-22124.35141.7420.2983.96042.52
2021-09-23129.49142.2694.1334.88942.68
2021-09-24140.4143.7588.42512.72743.13
2021-09-27147.75144.7245.2357.84243.42
2021-09-28143.22145.427-3.0665.88843.63
2021-09-29147.39146.4982.9128.72143.95
2021-09-30148.38147.0540.6724.49844.12
2021-10-08150.2147.7731.2275.74944.33
2021-10-11139.01148.878-7.4509.53444.66
2021-10-12143.5149.4873.2305.09344.85
2021-10-13151.53150.3875.5967.12945.12
2021-10-14153.45151.1101.2675.64945.33
2021-10-15157.58151.9302.6916.25045.58
2021-10-18161.7152.5322.6154.46845.76
2021-10-19160.5153.226-0.7425.18945.97
2021-10-20160.4153.769-0.0624.06246.13
2021-10-21159.88154.290-0.3243.90946.29
2021-10-22157.37154.715-1.5703.24046.41
2021-10-25172156.3739.29711.56546.91
2021-10-26170.3156.934-0.9883.95347.08
2021-10-27172.54157.6121.3154.71547.28
2021-10-28171158.239-0.8934.40547.47
2021-10-29164.1159.543-4.0359.53247.86
2021-11-01164.85160.5890.4577.61748.18
2021-11-02162.15161.218-1.6384.65348.37
2021-11-03153.08162.197-5.5947.67248.66
2021-11-04158.41162.6933.4823.76348.81
2021-11-05155.78163.346-1.6605.03149.00
2021-11-08158164.0501.4255.34749.22
2021-11-09160.21164.8101.3995.69049.44
2021-11-10158.9165.290-0.8183.62649.59
2021-11-11160.98165.8611.3094.25449.76
2021-11-12160.72166.168-0.1622.29249.85
2021-11-15150.08167.117-6.6207.58550.13
2021-11-16146.7167.591-2.2523.87850.28
2021-11-17152.15168.1963.7154.77250.46
2021-11-18149.61168.510-1.6692.52450.55
2021-11-19151.52168.9761.2773.69050.69
2021-11-22158.03169.5004.2963.98050.85
2021-11-23156.61169.902-0.8993.07550.97
2021-11-24151.99170.349-2.9503.53151.10
2021-11-25148.49170.688-2.3032.73751.21
2021-11-26152.84171.1262.9293.44151.34
2021-11-29158.22172.1663.5207.89151.65
2021-11-30161.48172.7882.0604.62051.84
2021-12-01160173.160-0.9172.78751.95
2021-12-02157.98173.487-1.2632.48752.05
2021-12-03152.99174.154-3.1595.22952.25
2021-12-06150.25174.546-1.7913.13152.36
2021-12-07148.7175.068-1.0324.21352.52
2021-12-08150.2175.5021.0093.47052.65
2021-12-09148.03175.770-1.4452.17052.73
2021-12-10149.99176.2371.3243.73652.87
2021-12-13148.09176.617-1.2673.08052.99
2021-12-14148.86176.9030.5202.30353.07
2021-12-15149.1177.2070.1612.45253.16
2021-12-16152.63177.4812.3682.15353.24
2021-12-17146.5178.120-4.0165.23553.44
2021-12-20137.6178.994-6.0757.62553.70
2021-12-21135.32179.625-1.6575.59653.89
2021-12-22137.4180.0851.5374.01354.03
2021-12-23140.98180.7012.6065.24054.21
2021-12-24133.21181.418-5.5116.46254.43
2021-12-27135.7181.9371.8694.59454.58
2021-12-28138.85182.4512.3214.43654.74
2021-12-29138.49182.788-0.2592.92454.84
2021-12-30140.97183.2551.7913.97154.98
2021-12-31145.8183.7383.4263.98055.12
2022-01-04135.4184.814-7.1339.53455.44
2022-01-05129185.577-4.7277.09755.67
2022-01-06130.1186.0380.8534.25655.81
2022-01-07128.3186.548-1.3844.76655.96
2022-01-10124.5186.889-2.9623.28956.07
2022-01-11120.98187.395-2.8275.02056.22
2022-01-12125.49187.7723.7283.60456.33
2022-01-13123.05188.047-1.9442.67856.41
2022-01-14123.6188.4530.4473.94156.54
2022-01-17124.7188.9050.8904.35356.67
2022-01-18124.85189.3020.1203.81756.79
2022-01-19120.71189.757-3.3164.52556.93
2022-01-20122.26190.1941.2844.29157.06
2022-01-21124.77190.7632.0535.47257.23
2022-01-24131.57191.5515.4507.18157.47
2022-01-25126.01191.972-4.2264.01357.59
2022-01-26129.45192.2962.7303.00057.69
2022-01-27111193.698-14.25315.15658.11
2022-01-28113.99194.0862.6944.09058.23
2022-02-07112.89194.697-0.9656.49258.41
2022-02-08107.12195.455-5.1118.48658.64
2022-02-09107.05195.896-0.0654.94858.77
2022-02-10101.1196.682-5.5589.33259.00
2022-02-1196.7197.047-4.3524.53059.11
2022-02-1495.58197.362-1.1583.95059.21
2022-02-15102.29198.0497.0208.05659.41
2022-02-16102.32198.3130.0293.09959.49
2022-02-17107.6199.0305.1607.99559.71
2022-02-18105.94199.386-1.5434.03359.82
2022-02-21106.05199.7790.1044.45559.93
2022-02-22107.65200.2951.5095.74360.09
2022-02-23111.84200.6443.8923.74460.19
2022-02-24116.1201.4073.8097.88660.42
2022-02-25117.16202.0530.9136.62460.62
2022-02-28121.1202.5783.3635.19860.77
2022-03-01122.84203.0381.4374.50060.91
2022-03-02125.08203.5871.8245.26761.08
2022-03-03122.3204.145-2.2235.46961.24
2022-03-04121.63204.523-0.5483.72961.36
2022-03-07123.92205.1751.8836.31461.55
2022-03-08126.9205.5982.4054.00361.68
2022-03-09122.17206.866-3.72712.45162.06
2022-03-10129.01207.4515.5995.44362.24
2022-03-11126.52208.094-1.9306.10062.43
2022-03-14119.99208.647-5.1615.53362.59
2022-03-15121.12209.3050.9426.51762.79
2022-03-16123.28210.2741.7839.42963.08
2022-03-17118.96210.997-3.5047.29263.30
2022-03-18121.25211.6861.9256.82663.51
2022-03-21117.37212.146-3.2004.70163.64
2022-03-22113.41212.742-3.3746.30563.82
2022-03-23114.73213.0161.1642.86663.90
2022-03-24112.79213.259-1.6912.58963.98
2022-03-25108.86213.721-3.4845.08964.12
2022-03-28107.3214.027-1.4333.42664.21
2022-03-29109.37214.3461.9293.49564.30
2022-03-30111.91214.6962.3223.75864.41
2022-03-31107.26215.350-4.1557.30964.60
2022-04-01105.53215.686-1.6133.82264.71
2022-04-06102.58216.164-2.7955.60064.85
2022-04-07101.35216.393-1.1992.71064.92
2022-04-08101.51216.7750.1584.50965.03
2022-04-1196.39217.170-5.0444.92665.15
2022-04-1296.8217.4930.4253.99465.25
2022-04-1395.5217.785-1.3433.67865.34
2022-04-1488.1218.446-7.7498.99565.53
2022-04-1584.53218.825-4.0525.38065.65
2022-04-1887.84219.4143.9168.05665.82
2022-04-1990.1219.7692.5734.72465.93
2022-04-2072.08220.130-20.0006.00466.04
2022-04-2164.48220.582-10.5448.40766.17
2022-04-2265.15220.7831.0393.70766.23
2022-04-2558.9221.125-9.5936.96966.34
2022-04-2657.6221.387-2.2075.46766.42
2022-04-2761.81221.9647.30911.19866.59
2022-04-2860.96222.243-1.3755.50166.67
2022-04-2963.2222.6543.6757.79266.80
2022-05-0563.62222.9000.6654.65266.87
2022-05-0662.36223.111-1.9814.05566.93
2022-05-0963.81223.4002.3255.43667.02
2022-05-1067.36224.0625.56311.78567.22
2022-05-1171.9224.6936.74010.54067.41
2022-05-1271.84224.918-0.0833.75567.48
2022-05-1371.5225.149-0.4733.87067.54
2022-05-1673225.4312.0984.64367.63
2022-05-1774.74225.6972.3844.26067.71
2022-05-1877.01226.0763.0375.91467.82
2022-05-1982.32226.7166.8959.32368.01
2022-05-2085.19227.1273.4865.79468.14
2022-05-2382.35227.601-3.3346.90268.28
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎