券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 9.61 | 0 | 0 | 0 | 0 |
2020-04-28 | 9.91 | 0.055 | 3.122 | 6.660 | 0.02 |
2020-04-29 | 10.63 | 0.125 | 7.265 | 7.871 | 0.04 |
2020-04-30 | 10.83 | 0.176 | 1.881 | 5.644 | 0.05 |
2020-05-06 | 10.88 | 0.204 | 0.462 | 3.139 | 0.06 |
2020-05-07 | 10.98 | 0.234 | 0.919 | 3.217 | 0.07 |
2020-05-08 | 10.96 | 0.255 | -0.182 | 2.368 | 0.08 |
2020-05-11 | 10.89 | 0.282 | -0.639 | 2.920 | 0.08 |
2020-05-12 | 10.95 | 0.303 | 0.551 | 2.296 | 0.09 |
2020-05-13 | 10.86 | 0.317 | -0.822 | 1.553 | 0.10 |
2020-05-14 | 10.6 | 0.344 | -2.394 | 3.039 | 0.10 |
2020-05-15 | 10.45 | 0.375 | -1.415 | 3.585 | 0.11 |
2020-05-18 | 10.76 | 0.433 | 2.967 | 6.507 | 0.13 |
2020-05-19 | 11.42 | 0.473 | 6.134 | 4.182 | 0.14 |
2020-05-20 | 11.18 | 0.510 | -2.102 | 4.028 | 0.15 |
2020-05-21 | 10.63 | 0.578 | -4.919 | 7.603 | 0.17 |
2020-05-22 | 10.53 | 0.602 | -0.941 | 2.728 | 0.18 |
2020-05-25 | 10.7 | 0.629 | 1.614 | 3.039 | 0.19 |
2020-05-26 | 10.86 | 0.654 | 1.495 | 2.804 | 0.20 |
2020-05-27 | 10.78 | 0.687 | -0.737 | 3.683 | 0.21 |
2020-05-28 | 10.97 | 0.714 | 1.763 | 2.968 | 0.21 |
2020-05-29 | 11.18 | 0.745 | 1.914 | 3.282 | 0.22 |
2020-06-01 | 11.54 | 0.784 | 3.220 | 4.025 | 0.24 |
2020-06-02 | 11.54 | 0.812 | 0.000 | 2.946 | 0.24 |
2020-06-03 | 11.75 | 0.851 | 1.820 | 3.986 | 0.26 |
2020-06-04 | 11.6 | 0.879 | -1.277 | 2.894 | 0.26 |
2020-06-05 | 11.54 | 0.901 | -0.517 | 2.241 | 0.27 |
2020-06-08 | 11.93 | 0.942 | 3.380 | 4.159 | 0.28 |
2020-06-09 | 11.84 | 0.964 | -0.754 | 2.263 | 0.29 |
2020-06-10 | 11.74 | 0.987 | -0.845 | 2.280 | 0.30 |
2020-06-11 | 11.8 | 1.019 | 0.511 | 3.322 | 0.31 |
2020-06-12 | 11.78 | 1.059 | -0.169 | 4.068 | 0.32 |
2020-06-15 | 12.44 | 1.155 | 5.603 | 9.253 | 0.35 |
2020-06-16 | 12.62 | 1.182 | 1.447 | 2.572 | 0.35 |
2020-06-17 | 12.45 | 1.212 | -1.347 | 2.853 | 0.36 |
2020-06-18 | 12.35 | 1.237 | -0.803 | 2.490 | 0.37 |
2020-06-19 | 12.58 | 1.268 | 1.862 | 2.915 | 0.38 |
2020-06-22 | 12.64 | 1.293 | 0.477 | 2.385 | 0.39 |
2020-06-23 | 12.64 | 1.336 | 0.000 | 4.114 | 0.40 |
2020-06-24 | 13.51 | 1.415 | 6.883 | 6.962 | 0.42 |
2020-06-29 | 14.13 | 1.522 | 4.589 | 9.104 | 0.46 |
2020-06-30 | 14.32 | 1.568 | 1.345 | 3.822 | 0.47 |
2020-07-01 | 14.83 | 1.635 | 3.561 | 5.447 | 0.49 |
2020-07-02 | 15.21 | 1.690 | 2.562 | 4.383 | 0.51 |
2020-07-03 | 15.24 | 1.720 | 0.197 | 2.367 | 0.52 |
2020-07-06 | 15.11 | 1.780 | -0.853 | 4.724 | 0.53 |
2020-07-07 | 15.87 | 1.874 | 5.030 | 7.081 | 0.56 |
2020-07-08 | 16.06 | 1.930 | 1.197 | 4.222 | 0.58 |
2020-07-09 | 17.53 | 2.071 | 9.153 | 9.651 | 0.62 |
2020-07-10 | 17.86 | 2.212 | 1.882 | 9.469 | 0.66 |
2020-07-13 | 18.11 | 2.290 | 2.201 | 5.135 | 0.69 |
2020-07-14 | 18 | 2.352 | -0.607 | 4.141 | 0.71 |
2020-07-15 | 18.35 | 2.471 | 1.944 | 7.778 | 0.74 |
2020-07-16 | 17.19 | 2.606 | -6.322 | 9.428 | 0.78 |
2020-07-17 | 17.97 | 2.749 | 4.538 | 9.540 | 0.82 |
2020-07-20 | 18.48 | 2.827 | 2.838 | 5.120 | 0.85 |
2020-07-21 | 19.13 | 2.966 | 3.517 | 8.712 | 0.89 |
2020-07-22 | 18.88 | 3.033 | -1.307 | 4.234 | 0.91 |
2020-07-23 | 19.92 | 3.165 | 5.508 | 7.945 | 0.95 |
2020-07-24 | 19.32 | 3.240 | -3.012 | 4.669 | 0.97 |
2020-07-27 | 20.16 | 3.359 | 4.348 | 7.091 | 1.01 |
2020-07-28 | 19.61 | 3.468 | -2.728 | 6.696 | 1.04 |
2020-07-29 | 20.06 | 3.536 | 2.295 | 4.029 | 1.06 |
2020-07-30 | 20.66 | 3.622 | 2.991 | 4.985 | 1.09 |
2020-07-31 | 20.86 | 3.729 | 0.968 | 6.147 | 1.12 |
2020-08-03 | 20.31 | 3.830 | -2.637 | 5.992 | 1.15 |
2020-08-04 | 19.74 | 3.901 | -2.806 | 4.333 | 1.17 |
2020-08-05 | 20.02 | 3.966 | 1.418 | 3.901 | 1.19 |
2020-08-06 | 19.72 | 4.032 | -1.499 | 3.996 | 1.21 |
2020-08-07 | 19.71 | 4.107 | -0.051 | 4.564 | 1.23 |
2020-08-10 | 21.7 | 4.276 | 10.096 | 9.335 | 1.28 |
2020-08-11 | 22.96 | 4.357 | 5.806 | 4.240 | 1.31 |
2020-08-12 | 20.67 | 4.533 | -9.974 | 10.235 | 1.36 |
2020-08-13 | 20.71 | 4.618 | 0.194 | 4.935 | 1.39 |
2020-08-14 | 20.79 | 4.701 | 0.386 | 4.780 | 1.41 |
2020-08-17 | 20.91 | 4.750 | 0.577 | 2.790 | 1.42 |
2020-08-18 | 20.86 | 4.786 | -0.239 | 2.056 | 1.44 |
2020-08-19 | 19.77 | 4.900 | -5.225 | 6.951 | 1.47 |
2020-08-20 | 19.16 | 4.969 | -3.085 | 4.350 | 1.49 |
2020-08-21 | 19.36 | 5.022 | 1.044 | 3.236 | 1.51 |
2020-08-24 | 20.64 | 5.182 | 6.612 | 9.349 | 1.55 |
2020-08-25 | 20.55 | 5.260 | -0.436 | 4.554 | 1.58 |
2020-08-26 | 19.96 | 5.345 | -2.871 | 5.109 | 1.60 |
2020-08-27 | 20.81 | 5.439 | 4.259 | 5.411 | 1.63 |
2020-08-28 | 21.61 | 5.533 | 3.844 | 5.190 | 1.66 |
2020-08-31 | 21.79 | 5.612 | 0.833 | 4.350 | 1.68 |
2020-09-01 | 22.02 | 5.674 | 1.056 | 3.396 | 1.70 |
2020-09-02 | 22.12 | 5.790 | 0.454 | 6.267 | 1.74 |
2020-09-03 | 21.76 | 5.833 | -1.627 | 2.396 | 1.75 |
2020-09-04 | 21.75 | 5.897 | -0.046 | 3.539 | 1.77 |
2020-09-07 | 21.4 | 5.989 | -1.609 | 5.149 | 1.80 |
2020-09-08 | 21.39 | 6.040 | -0.047 | 2.850 | 1.81 |
2020-09-09 | 20.24 | 6.168 | -5.376 | 7.574 | 1.85 |
2020-09-10 | 20.21 | 6.243 | -0.148 | 4.496 | 1.87 |
2020-09-11 | 24.28 | 6.667 | 20.139 | 20.930 | 2.00 |
2020-09-14 | 24.38 | 7.060 | 0.412 | 19.357 | 2.12 |
2020-09-15 | 24.46 | 7.194 | 0.328 | 6.563 | 2.16 |
2020-09-16 | 26.15 | 7.548 | 6.909 | 16.231 | 2.26 |
2020-09-17 | 28.21 | 7.848 | 7.878 | 12.772 | 2.35 |
2020-09-18 | 27.87 | 7.970 | -1.205 | 5.282 | 2.39 |
2020-09-21 | 26.43 | 8.148 | -5.167 | 8.073 | 2.44 |
2020-09-22 | 25.98 | 8.223 | -1.703 | 3.443 | 2.47 |
2020-09-23 | 29.69 | 8.688 | 14.280 | 18.784 | 2.61 |
2020-09-24 | 26.74 | 9.023 | -9.936 | 15.056 | 2.71 |
2020-09-25 | 26.71 | 9.170 | -0.112 | 6.582 | 2.75 |
2020-09-28 | 27.6 | 9.353 | 3.332 | 7.975 | 2.81 |
2020-09-29 | 26.71 | 9.501 | -3.225 | 6.667 | 2.85 |
2020-09-30 | 27.35 | 9.672 | 2.396 | 7.488 | 2.90 |
2020-10-09 | 31.82 | 9.855 | 16.344 | 6.910 | 2.96 |
2020-10-12 | 32.08 | 10.013 | 0.817 | 5.908 | 3.00 |
2020-10-13 | 31.26 | 10.154 | -2.556 | 5.424 | 3.05 |
2020-10-14 | 31.46 | 10.309 | 0.640 | 5.886 | 3.09 |
2020-10-15 | 30.28 | 10.466 | -3.751 | 6.230 | 3.14 |
2020-10-16 | 30.28 | 10.596 | 0.000 | 5.152 | 3.18 |
2020-10-19 | 28.66 | 10.758 | -5.350 | 6.803 | 3.23 |
2020-10-20 | 29.81 | 10.911 | 4.013 | 6.141 | 3.27 |
2020-10-21 | 29.14 | 11.094 | -2.248 | 7.548 | 3.33 |
2020-10-22 | 28.66 | 11.216 | -1.647 | 5.113 | 3.36 |
2020-10-23 | 27.83 | 11.398 | -2.896 | 7.851 | 3.42 |
2020-10-26 | 29.88 | 11.693 | 7.366 | 11.822 | 3.51 |
2020-10-27 | 30.38 | 11.793 | 1.673 | 3.949 | 3.54 |
2020-10-28 | 31.39 | 11.962 | 3.325 | 6.485 | 3.59 |
2020-10-29 | 32.22 | 12.192 | 2.644 | 8.538 | 3.66 |
2020-10-30 | 38.69 | 12.473 | 20.081 | 8.721 | 3.74 |
2020-11-02 | 45.19 | 13.251 | 16.800 | 20.651 | 3.98 |
2020-11-03 | 45.64 | 13.501 | 0.996 | 6.572 | 4.05 |
2020-11-04 | 44.16 | 13.984 | -3.243 | 13.146 | 4.20 |
2020-11-05 | 45.36 | 14.215 | 2.717 | 6.114 | 4.26 |
2020-11-06 | 43.26 | 14.515 | -4.630 | 8.311 | 4.35 |
2020-11-09 | 44.16 | 14.786 | 2.080 | 7.374 | 4.44 |
2020-11-10 | 47.06 | 15.344 | 6.567 | 14.221 | 4.60 |
2020-11-11 | 43.38 | 15.570 | -7.820 | 6.247 | 4.67 |
2020-11-12 | 47.63 | 15.885 | 9.797 | 7.930 | 4.77 |
2020-11-13 | 46.22 | 16.157 | -2.960 | 7.075 | 4.85 |
2020-11-16 | 45.71 | 16.441 | -1.103 | 7.443 | 4.93 |
2020-11-17 | 44.85 | 16.686 | -1.881 | 6.563 | 5.01 |
2020-11-18 | 43.96 | 17.049 | -1.984 | 9.900 | 5.11 |
2020-11-19 | 43.78 | 17.250 | -0.409 | 5.528 | 5.18 |
2020-11-20 | 45.53 | 17.493 | 3.997 | 6.396 | 5.25 |
2020-11-23 | 50.76 | 18.174 | 11.487 | 16.099 | 5.45 |
2020-11-24 | 51.12 | 18.420 | 0.709 | 5.772 | 5.53 |
2020-11-25 | 48.22 | 18.675 | -5.673 | 6.338 | 5.60 |
2020-11-26 | 47.85 | 18.864 | -0.767 | 4.749 | 5.66 |
2020-11-27 | 46.78 | 19.016 | -2.236 | 3.887 | 5.70 |
2020-11-30 | 47.92 | 19.249 | 2.437 | 5.836 | 5.77 |
2020-12-01 | 48.75 | 19.570 | 1.732 | 7.909 | 5.87 |
2020-12-02 | 47.19 | 19.778 | -3.200 | 5.292 | 5.93 |
2020-12-03 | 47.61 | 19.939 | 0.890 | 4.069 | 5.98 |
2020-12-04 | 46.86 | 20.120 | -1.575 | 4.621 | 6.04 |
2020-12-07 | 48.66 | 20.465 | 3.841 | 8.515 | 6.14 |
2020-12-08 | 51.74 | 20.851 | 6.330 | 8.960 | 6.26 |
2020-12-09 | 50.73 | 21.196 | -1.952 | 8.156 | 6.36 |
2020-12-10 | 56.24 | 21.819 | 10.861 | 13.286 | 6.55 |
2020-12-11 | 53.96 | 22.117 | -4.054 | 6.632 | 6.64 |
2020-12-14 | 57 | 22.489 | 5.634 | 7.821 | 6.75 |
2020-12-15 | 61.85 | 22.951 | 8.509 | 8.965 | 6.89 |
2020-12-16 | 62.85 | 23.216 | 1.617 | 5.061 | 6.96 |
2020-12-17 | 61.86 | 23.445 | -1.575 | 4.439 | 7.03 |
2020-12-18 | 61.24 | 23.736 | -1.002 | 5.706 | 7.12 |
2020-12-21 | 65.76 | 24.173 | 7.381 | 7.969 | 7.25 |
2020-12-22 | 62.76 | 24.565 | -4.562 | 7.512 | 7.37 |
2020-12-23 | 69.78 | 25.319 | 11.185 | 12.954 | 7.60 |
2020-12-24 | 70.26 | 25.833 | 0.688 | 8.785 | 7.75 |
2020-12-25 | 74.56 | 26.459 | 6.120 | 10.077 | 7.94 |
2020-12-28 | 73.82 | 26.804 | -0.992 | 5.606 | 8.04 |
2020-12-29 | 66.16 | 27.438 | -10.377 | 11.501 | 8.23 |
2020-12-30 | 67.83 | 27.669 | 2.524 | 4.081 | 8.30 |
2020-12-31 | 72.14 | 27.924 | 6.354 | 4.246 | 8.38 |
2021-01-04 | 78.05 | 29.075 | 8.192 | 17.702 | 8.72 |
2021-01-05 | 76.68 | 29.481 | -1.755 | 6.342 | 8.84 |
2021-01-06 | 80.02 | 30.003 | 4.356 | 7.838 | 9.00 |
2021-01-07 | 88.86 | 30.765 | 11.047 | 10.285 | 9.23 |
2021-01-08 | 85.09 | 31.331 | -4.243 | 7.979 | 9.40 |
2021-01-11 | 80.88 | 31.861 | -4.948 | 7.874 | 9.56 |
2021-01-12 | 86.77 | 32.687 | 7.282 | 11.412 | 9.81 |
2021-01-13 | 88.06 | 33.264 | 1.487 | 7.871 | 9.98 |
2021-01-14 | 88.66 | 33.999 | 0.681 | 9.948 | 10.20 |
2021-01-15 | 83.99 | 34.530 | -5.267 | 7.591 | 10.36 |
2021-01-18 | 85.96 | 35.223 | 2.346 | 9.668 | 10.57 |
2021-01-19 | 83.76 | 35.728 | -2.559 | 7.236 | 10.72 |
2021-01-20 | 92.06 | 36.474 | 9.909 | 9.718 | 10.94 |
2021-01-21 | 93.26 | 36.795 | 1.303 | 4.139 | 11.04 |
2021-01-22 | 98.66 | 37.422 | 5.790 | 7.624 | 11.23 |
2021-01-25 | 102.36 | 38.789 | 3.750 | 16.025 | 11.64 |
2021-01-26 | 95.44 | 39.248 | -6.760 | 5.774 | 11.77 |
2021-01-27 | 104.36 | 40.341 | 9.346 | 12.563 | 12.10 |
2021-01-28 | 99.45 | 40.690 | -4.705 | 4.216 | 12.21 |
2021-01-29 | 104.66 | 41.590 | 5.239 | 10.317 | 12.48 |
2021-02-01 | 96.74 | 42.522 | -7.567 | 11.561 | 12.76 |
2021-02-02 | 98.26 | 42.987 | 1.571 | 5.685 | 12.90 |
2021-02-03 | 103.88 | 43.665 | 5.720 | 7.826 | 13.10 |
2021-02-04 | 109.36 | 44.183 | 5.275 | 5.689 | 13.26 |
2021-02-05 | 115.06 | 45.001 | 5.212 | 8.531 | 13.50 |
2021-02-08 | 112.82 | 45.912 | -1.947 | 9.682 | 13.77 |
2021-02-09 | 112.39 | 46.502 | -0.381 | 6.302 | 13.95 |
2021-02-10 | 118.95 | 47.320 | 5.837 | 8.257 | 14.20 |
2021-02-18 | 115.34 | 48.158 | -3.035 | 8.710 | 14.45 |
2021-02-19 | 112.04 | 48.768 | -2.861 | 6.537 | 14.63 |
2021-02-22 | 92.21 | 50.024 | -17.699 | 16.342 | 15.01 |
2021-02-23 | 90.61 | 50.558 | -1.735 | 7.071 | 15.17 |
2021-02-24 | 88.36 | 51.232 | -2.483 | 9.160 | 15.37 |
2021-02-25 | 87.18 | 51.562 | -1.335 | 4.538 | 15.47 |
2021-02-26 | 86.34 | 52.042 | -0.964 | 6.676 | 15.61 |
2021-03-01 | 89.09 | 52.468 | 3.185 | 5.733 | 15.74 |
2021-03-02 | 84.86 | 53.023 | -4.748 | 7.857 | 15.91 |
2021-03-03 | 85.46 | 53.348 | 0.707 | 4.560 | 16.00 |
2021-03-04 | 72.35 | 54.164 | -15.341 | 13.527 | 16.25 |
2021-03-05 | 76.79 | 54.828 | 6.137 | 10.380 | 16.45 |
2021-03-08 | 70.21 | 55.390 | -8.569 | 9.598 | 16.62 |
2021-03-09 | 67.98 | 55.849 | -3.176 | 8.119 | 16.75 |
2021-03-10 | 68.94 | 56.119 | 1.412 | 4.693 | 16.84 |
2021-03-11 | 73.31 | 56.649 | 6.339 | 8.674 | 16.99 |
2021-03-12 | 78.52 | 57.280 | 7.107 | 9.644 | 17.18 |
2021-03-15 | 71.12 | 57.870 | -9.424 | 9.959 | 17.36 |
2021-03-16 | 70.37 | 58.186 | -1.055 | 5.385 | 17.46 |
2021-03-17 | 70.66 | 58.552 | 0.412 | 6.210 | 17.57 |
2021-03-18 | 71.95 | 58.867 | 1.826 | 5.265 | 17.66 |
2021-03-19 | 65.55 | 59.184 | -8.895 | 5.796 | 17.76 |
2021-03-22 | 66.69 | 59.385 | 1.739 | 3.616 | 17.82 |
2021-03-23 | 65.92 | 59.687 | -1.155 | 5.503 | 17.91 |
2021-03-24 | 63.19 | 59.982 | -4.141 | 5.598 | 17.99 |
2021-03-25 | 62.63 | 60.248 | -0.886 | 5.096 | 18.07 |
2021-03-26 | 66.17 | 60.618 | 5.652 | 6.706 | 18.19 |
2021-03-29 | 65.06 | 60.963 | -1.677 | 6.378 | 18.29 |
2021-03-30 | 72.01 | 61.776 | 10.682 | 13.541 | 18.53 |
2021-03-31 | 71.64 | 62.030 | -0.514 | 4.249 | 18.61 |
2021-04-01 | 72.31 | 62.418 | 0.935 | 6.449 | 18.73 |
2021-04-02 | 73.21 | 62.707 | 1.245 | 4.730 | 18.81 |
2021-04-06 | 74.42 | 63.241 | 1.653 | 8.605 | 18.97 |
2021-04-07 | 70.28 | 63.662 | -5.563 | 7.189 | 19.10 |
2021-04-08 | 70.19 | 63.848 | -0.128 | 3.187 | 19.15 |
2021-04-09 | 68.22 | 64.140 | -2.807 | 5.143 | 19.24 |
2021-04-12 | 64.19 | 64.507 | -5.907 | 6.845 | 19.35 |
2021-04-13 | 66.76 | 64.742 | 4.004 | 4.237 | 19.42 |
2021-04-14 | 67.57 | 65.012 | 1.213 | 4.793 | 19.50 |
2021-04-15 | 68.86 | 65.250 | 1.909 | 4.144 | 19.58 |
2021-04-16 | 65.92 | 65.661 | -4.270 | 7.479 | 19.70 |
2021-04-19 | 68.96 | 66.121 | 4.612 | 8.010 | 19.84 |
2021-04-20 | 72.63 | 66.708 | 5.322 | 9.701 | 20.01 |
2021-04-21 | 72.15 | 66.972 | -0.661 | 4.392 | 20.09 |
2021-04-22 | 73.96 | 67.397 | 2.509 | 6.888 | 20.22 |
2021-04-23 | 78.8 | 68.063 | 6.544 | 10.141 | 20.42 |
2021-04-26 | 80.89 | 68.828 | 2.652 | 11.358 | 20.65 |
2021-04-27 | 83.24 | 69.189 | 2.905 | 5.192 | 20.76 |
2021-04-28 | 84.26 | 69.518 | 1.225 | 4.697 | 20.86 |
2021-04-29 | 82.14 | 69.892 | -2.516 | 5.459 | 20.97 |
2021-04-30 | 89.76 | 70.722 | 9.277 | 11.091 | 21.22 |
2021-05-06 | 85.66 | 71.305 | -4.568 | 8.177 | 21.39 |
2021-05-07 | 82.29 | 71.769 | -3.934 | 6.759 | 21.53 |
2021-05-10 | 82.31 | 72.111 | 0.024 | 4.982 | 21.63 |
2021-05-11 | 79.28 | 72.457 | -3.681 | 5.248 | 21.74 |
2021-05-12 | 81.86 | 72.784 | 3.254 | 4.793 | 21.84 |
2021-05-13 | 79.79 | 72.996 | -2.529 | 3.188 | 21.90 |
2021-05-14 | 81.56 | 73.512 | 2.218 | 7.582 | 22.05 |
2021-05-17 | 86.47 | 74.040 | 6.020 | 7.332 | 22.21 |
2021-05-18 | 86.62 | 74.328 | 0.173 | 3.990 | 22.30 |
2021-05-19 | 89.46 | 74.973 | 3.279 | 8.647 | 22.49 |
2021-05-20 | 85.82 | 75.456 | -4.069 | 6.763 | 22.64 |
2021-05-21 | 89.02 | 75.845 | 3.729 | 5.232 | 22.75 |
2021-05-24 | 88.21 | 76.201 | -0.910 | 4.853 | 22.86 |
2021-05-25 | 89.92 | 76.628 | 1.939 | 5.691 | 22.99 |
2021-05-26 | 86.92 | 76.906 | -3.336 | 3.848 | 23.07 |
2021-05-27 | 88.36 | 77.273 | 1.657 | 4.982 | 23.18 |
2021-05-28 | 90.58 | 77.798 | 2.512 | 6.949 | 23.34 |
2021-05-31 | 96.9 | 78.574 | 6.977 | 9.616 | 23.57 |
2021-06-01 | 96.05 | 78.878 | -0.877 | 3.798 | 23.66 |
2021-06-02 | 93.58 | 79.327 | -2.572 | 5.757 | 23.80 |
2021-06-03 | 88.31 | 79.789 | -5.632 | 6.273 | 23.94 |
2021-06-04 | 85.8 | 80.026 | -2.842 | 3.318 | 24.01 |
2021-06-07 | 82.82 | 80.291 | -3.473 | 3.834 | 24.09 |
2021-06-08 | 83.35 | 80.587 | 0.640 | 4.262 | 24.18 |
2021-06-09 | 85.9 | 80.939 | 3.059 | 4.919 | 24.28 |
2021-06-10 | 95.01 | 81.802 | 10.605 | 10.896 | 24.54 |
2021-06-11 | 97.87 | 82.309 | 3.010 | 6.220 | 24.69 |
2021-06-15 | 98.1 | 82.626 | 0.235 | 3.883 | 24.79 |
2021-06-16 | 92.48 | 83.077 | -5.729 | 5.851 | 24.92 |
2021-06-17 | 94.35 | 83.348 | 2.022 | 3.439 | 25.00 |
2021-06-18 | 99.49 | 83.973 | 5.448 | 7.546 | 25.19 |
2021-06-21 | 102.8 | 84.652 | 3.327 | 7.920 | 25.40 |
2021-06-22 | 102.09 | 85.046 | -0.691 | 4.630 | 25.51 |
2021-06-23 | 104.88 | 85.354 | 2.733 | 3.526 | 25.61 |
2021-06-24 | 106.91 | 85.923 | 4.302 | 6.390 | 25.78 |
2021-06-25 | 110.49 | 86.595 | 3.349 | 7.296 | 25.98 |
2021-06-28 | 109.32 | 87.048 | -1.059 | 4.969 | 26.11 |
2021-06-29 | 115.16 | 87.652 | 5.342 | 6.293 | 26.30 |
2021-06-30 | 115.06 | 88.221 | -0.087 | 5.940 | 26.47 |
2021-07-01 | 108 | 88.988 | -6.136 | 8.517 | 26.70 |
2021-07-02 | 105.09 | 89.503 | -2.694 | 5.889 | 26.85 |
2021-07-05 | 107.72 | 89.963 | 2.503 | 5.119 | 26.99 |
2021-07-06 | 105.3 | 90.453 | -2.247 | 5.589 | 27.14 |
2021-07-07 | 114.9 | 91.699 | 9.117 | 13.010 | 27.51 |
2021-07-08 | 118.35 | 92.485 | 3.003 | 7.972 | 27.75 |
2021-07-09 | 118 | 93.027 | -0.296 | 5.509 | 27.91 |
2021-07-12 | 118.47 | 93.668 | 0.398 | 6.492 | 28.10 |
2021-07-13 | 119.6 | 94.230 | 0.954 | 5.639 | 28.27 |
2021-07-14 | 121.02 | 95.067 | 1.715 | 8.304 | 28.52 |
2021-07-15 | 130.4 | 96.205 | 7.751 | 10.469 | 28.86 |
2021-07-16 | 125.9 | 97.028 | -3.451 | 7.845 | 29.11 |
2021-07-19 | 127.01 | 97.618 | 0.882 | 5.576 | 29.29 |
2021-07-20 | 126.1 | 98.204 | -0.716 | 5.574 | 29.46 |
2021-07-21 | 137.98 | 99.083 | 9.421 | 7.645 | 29.72 |
2021-07-22 | 143.05 | 99.685 | 3.674 | 5.051 | 29.91 |
2021-07-23 | 137.2 | 100.198 | -4.089 | 4.488 | 30.06 |
2021-07-26 | 142.1 | 101.089 | 3.571 | 7.522 | 30.33 |
2021-07-27 | 125.97 | 102.673 | -11.351 | 15.088 | 30.80 |
2021-07-28 | 130.77 | 103.643 | 3.810 | 8.899 | 31.09 |
2021-07-29 | 156.92 | 105.879 | 19.997 | 17.099 | 31.76 |
2021-07-30 | 167.8 | 107.809 | 6.933 | 13.803 | 32.34 |
2021-08-02 | 160.6 | 109.180 | -4.291 | 10.244 | 32.75 |
2021-08-03 | 143.98 | 110.749 | -10.349 | 13.076 | 33.22 |
2021-08-04 | 153.3 | 111.851 | 6.473 | 8.626 | 33.56 |
2021-08-05 | 154.31 | 113.000 | 0.659 | 8.937 | 33.90 |
2021-08-06 | 159.76 | 114.316 | 3.532 | 9.889 | 34.29 |
2021-08-09 | 157.9 | 115.540 | -1.164 | 9.295 | 34.66 |
2021-08-10 | 154.46 | 116.964 | -2.179 | 11.070 | 35.09 |
2021-08-11 | 153.12 | 117.596 | -0.868 | 4.953 | 35.28 |
2021-08-12 | 150.01 | 118.151 | -2.031 | 4.434 | 35.45 |
2021-08-13 | 143.98 | 119.098 | -4.020 | 7.893 | 35.73 |
2021-08-16 | 140.8 | 119.708 | -2.209 | 5.202 | 35.91 |
2021-08-17 | 144.7 | 120.341 | 2.770 | 5.249 | 36.10 |
2021-08-18 | 134.5 | 121.419 | -7.049 | 9.613 | 36.43 |
2021-08-19 | 137.17 | 122.240 | 1.985 | 7.182 | 36.67 |
2021-08-20 | 137.8 | 122.914 | 0.459 | 5.876 | 36.87 |
2021-08-23 | 145 | 124.082 | 5.225 | 9.666 | 37.22 |
2021-08-24 | 147.09 | 125.120 | 1.441 | 8.462 | 37.54 |
2021-08-25 | 153.95 | 125.972 | 4.664 | 6.642 | 37.79 |
2021-08-26 | 150.05 | 126.906 | -2.533 | 7.470 | 38.07 |
2021-08-27 | 149.18 | 127.476 | -0.580 | 4.585 | 38.24 |
2021-08-30 | 162.38 | 129.993 | 8.848 | 18.602 | 39.00 |
2021-08-31 | 157.28 | 130.687 | -3.141 | 5.296 | 39.21 |
2021-09-01 | 142.09 | 132.291 | -9.658 | 13.543 | 39.69 |
2021-09-02 | 142.9 | 132.964 | 0.570 | 5.651 | 39.89 |
2021-09-03 | 139.86 | 133.964 | -2.127 | 8.586 | 40.19 |
2021-09-06 | 140.19 | 134.849 | 0.236 | 7.572 | 40.45 |
2021-09-07 | 142 | 135.557 | 1.291 | 5.985 | 40.67 |
2021-09-08 | 136.71 | 136.504 | -3.725 | 8.310 | 40.95 |
2021-09-09 | 138.16 | 137.049 | 1.061 | 4.733 | 41.11 |
2021-09-10 | 143.51 | 138.027 | 3.872 | 8.179 | 41.41 |
2021-09-13 | 134.54 | 138.738 | -6.250 | 6.348 | 41.62 |
2021-09-14 | 135.29 | 139.283 | 0.557 | 4.831 | 41.78 |
2021-09-15 | 137.72 | 139.828 | 1.796 | 4.745 | 41.95 |
2021-09-16 | 126.5 | 140.720 | -8.147 | 8.466 | 42.22 |
2021-09-17 | 123.98 | 141.331 | -1.992 | 5.913 | 42.40 |
2021-09-22 | 124.35 | 141.742 | 0.298 | 3.960 | 42.52 |
2021-09-23 | 129.49 | 142.269 | 4.133 | 4.889 | 42.68 |
2021-09-24 | 140.4 | 143.758 | 8.425 | 12.727 | 43.13 |
2021-09-27 | 147.75 | 144.724 | 5.235 | 7.842 | 43.42 |
2021-09-28 | 143.22 | 145.427 | -3.066 | 5.888 | 43.63 |
2021-09-29 | 147.39 | 146.498 | 2.912 | 8.721 | 43.95 |
2021-09-30 | 148.38 | 147.054 | 0.672 | 4.498 | 44.12 |
2021-10-08 | 150.2 | 147.773 | 1.227 | 5.749 | 44.33 |
2021-10-11 | 139.01 | 148.878 | -7.450 | 9.534 | 44.66 |
2021-10-12 | 143.5 | 149.487 | 3.230 | 5.093 | 44.85 |
2021-10-13 | 151.53 | 150.387 | 5.596 | 7.129 | 45.12 |
2021-10-14 | 153.45 | 151.110 | 1.267 | 5.649 | 45.33 |
2021-10-15 | 157.58 | 151.930 | 2.691 | 6.250 | 45.58 |
2021-10-18 | 161.7 | 152.532 | 2.615 | 4.468 | 45.76 |
2021-10-19 | 160.5 | 153.226 | -0.742 | 5.189 | 45.97 |
2021-10-20 | 160.4 | 153.769 | -0.062 | 4.062 | 46.13 |
2021-10-21 | 159.88 | 154.290 | -0.324 | 3.909 | 46.29 |
2021-10-22 | 157.37 | 154.715 | -1.570 | 3.240 | 46.41 |
2021-10-25 | 172 | 156.373 | 9.297 | 11.565 | 46.91 |
2021-10-26 | 170.3 | 156.934 | -0.988 | 3.953 | 47.08 |
2021-10-27 | 172.54 | 157.612 | 1.315 | 4.715 | 47.28 |
2021-10-28 | 171 | 158.239 | -0.893 | 4.405 | 47.47 |
2021-10-29 | 164.1 | 159.543 | -4.035 | 9.532 | 47.86 |
2021-11-01 | 164.85 | 160.589 | 0.457 | 7.617 | 48.18 |
2021-11-02 | 162.15 | 161.218 | -1.638 | 4.653 | 48.37 |
2021-11-03 | 153.08 | 162.197 | -5.594 | 7.672 | 48.66 |
2021-11-04 | 158.41 | 162.693 | 3.482 | 3.763 | 48.81 |
2021-11-05 | 155.78 | 163.346 | -1.660 | 5.031 | 49.00 |
2021-11-08 | 158 | 164.050 | 1.425 | 5.347 | 49.22 |
2021-11-09 | 160.21 | 164.810 | 1.399 | 5.690 | 49.44 |
2021-11-10 | 158.9 | 165.290 | -0.818 | 3.626 | 49.59 |
2021-11-11 | 160.98 | 165.861 | 1.309 | 4.254 | 49.76 |
2021-11-12 | 160.72 | 166.168 | -0.162 | 2.292 | 49.85 |
2021-11-15 | 150.08 | 167.117 | -6.620 | 7.585 | 50.13 |
2021-11-16 | 146.7 | 167.591 | -2.252 | 3.878 | 50.28 |
2021-11-17 | 152.15 | 168.196 | 3.715 | 4.772 | 50.46 |
2021-11-18 | 149.61 | 168.510 | -1.669 | 2.524 | 50.55 |
2021-11-19 | 151.52 | 168.976 | 1.277 | 3.690 | 50.69 |
2021-11-22 | 158.03 | 169.500 | 4.296 | 3.980 | 50.85 |
2021-11-23 | 156.61 | 169.902 | -0.899 | 3.075 | 50.97 |
2021-11-24 | 151.99 | 170.349 | -2.950 | 3.531 | 51.10 |
2021-11-25 | 148.49 | 170.688 | -2.303 | 2.737 | 51.21 |
2021-11-26 | 152.84 | 171.126 | 2.929 | 3.441 | 51.34 |
2021-11-29 | 158.22 | 172.166 | 3.520 | 7.891 | 51.65 |
2021-11-30 | 161.48 | 172.788 | 2.060 | 4.620 | 51.84 |
2021-12-01 | 160 | 173.160 | -0.917 | 2.787 | 51.95 |
2021-12-02 | 157.98 | 173.487 | -1.263 | 2.487 | 52.05 |
2021-12-03 | 152.99 | 174.154 | -3.159 | 5.229 | 52.25 |
2021-12-06 | 150.25 | 174.546 | -1.791 | 3.131 | 52.36 |
2021-12-07 | 148.7 | 175.068 | -1.032 | 4.213 | 52.52 |
2021-12-08 | 150.2 | 175.502 | 1.009 | 3.470 | 52.65 |
2021-12-09 | 148.03 | 175.770 | -1.445 | 2.170 | 52.73 |
2021-12-10 | 149.99 | 176.237 | 1.324 | 3.736 | 52.87 |
2021-12-13 | 148.09 | 176.617 | -1.267 | 3.080 | 52.99 |
2021-12-14 | 148.86 | 176.903 | 0.520 | 2.303 | 53.07 |
2021-12-15 | 149.1 | 177.207 | 0.161 | 2.452 | 53.16 |
2021-12-16 | 152.63 | 177.481 | 2.368 | 2.153 | 53.24 |
2021-12-17 | 146.5 | 178.120 | -4.016 | 5.235 | 53.44 |
2021-12-20 | 137.6 | 178.994 | -6.075 | 7.625 | 53.70 |
2021-12-21 | 135.32 | 179.625 | -1.657 | 5.596 | 53.89 |
2021-12-22 | 137.4 | 180.085 | 1.537 | 4.013 | 54.03 |
2021-12-23 | 140.98 | 180.701 | 2.606 | 5.240 | 54.21 |
2021-12-24 | 133.21 | 181.418 | -5.511 | 6.462 | 54.43 |
2021-12-27 | 135.7 | 181.937 | 1.869 | 4.594 | 54.58 |
2021-12-28 | 138.85 | 182.451 | 2.321 | 4.436 | 54.74 |
2021-12-29 | 138.49 | 182.788 | -0.259 | 2.924 | 54.84 |
2021-12-30 | 140.97 | 183.255 | 1.791 | 3.971 | 54.98 |
2021-12-31 | 145.8 | 183.738 | 3.426 | 3.980 | 55.12 |
2022-01-04 | 135.4 | 184.814 | -7.133 | 9.534 | 55.44 |
2022-01-05 | 129 | 185.577 | -4.727 | 7.097 | 55.67 |
2022-01-06 | 130.1 | 186.038 | 0.853 | 4.256 | 55.81 |
2022-01-07 | 128.3 | 186.548 | -1.384 | 4.766 | 55.96 |
2022-01-10 | 124.5 | 186.889 | -2.962 | 3.289 | 56.07 |
2022-01-11 | 120.98 | 187.395 | -2.827 | 5.020 | 56.22 |
2022-01-12 | 125.49 | 187.772 | 3.728 | 3.604 | 56.33 |
2022-01-13 | 123.05 | 188.047 | -1.944 | 2.678 | 56.41 |
2022-01-14 | 123.6 | 188.453 | 0.447 | 3.941 | 56.54 |
2022-01-17 | 124.7 | 188.905 | 0.890 | 4.353 | 56.67 |
2022-01-18 | 124.85 | 189.302 | 0.120 | 3.817 | 56.79 |
2022-01-19 | 120.71 | 189.757 | -3.316 | 4.525 | 56.93 |
2022-01-20 | 122.26 | 190.194 | 1.284 | 4.291 | 57.06 |
2022-01-21 | 124.77 | 190.763 | 2.053 | 5.472 | 57.23 |
2022-01-24 | 131.57 | 191.551 | 5.450 | 7.181 | 57.47 |
2022-01-25 | 126.01 | 191.972 | -4.226 | 4.013 | 57.59 |
2022-01-26 | 129.45 | 192.296 | 2.730 | 3.000 | 57.69 |
2022-01-27 | 111 | 193.698 | -14.253 | 15.156 | 58.11 |
2022-01-28 | 113.99 | 194.086 | 2.694 | 4.090 | 58.23 |
2022-02-07 | 112.89 | 194.697 | -0.965 | 6.492 | 58.41 |
2022-02-08 | 107.12 | 195.455 | -5.111 | 8.486 | 58.64 |
2022-02-09 | 107.05 | 195.896 | -0.065 | 4.948 | 58.77 |
2022-02-10 | 101.1 | 196.682 | -5.558 | 9.332 | 59.00 |
2022-02-11 | 96.7 | 197.047 | -4.352 | 4.530 | 59.11 |
2022-02-14 | 95.58 | 197.362 | -1.158 | 3.950 | 59.21 |
2022-02-15 | 102.29 | 198.049 | 7.020 | 8.056 | 59.41 |
2022-02-16 | 102.32 | 198.313 | 0.029 | 3.099 | 59.49 |
2022-02-17 | 107.6 | 199.030 | 5.160 | 7.995 | 59.71 |
2022-02-18 | 105.94 | 199.386 | -1.543 | 4.033 | 59.82 |
2022-02-21 | 106.05 | 199.779 | 0.104 | 4.455 | 59.93 |
2022-02-22 | 107.65 | 200.295 | 1.509 | 5.743 | 60.09 |
2022-02-23 | 111.84 | 200.644 | 3.892 | 3.744 | 60.19 |
2022-02-24 | 116.1 | 201.407 | 3.809 | 7.886 | 60.42 |
2022-02-25 | 117.16 | 202.053 | 0.913 | 6.624 | 60.62 |
2022-02-28 | 121.1 | 202.578 | 3.363 | 5.198 | 60.77 |
2022-03-01 | 122.84 | 203.038 | 1.437 | 4.500 | 60.91 |
2022-03-02 | 125.08 | 203.587 | 1.824 | 5.267 | 61.08 |
2022-03-03 | 122.3 | 204.145 | -2.223 | 5.469 | 61.24 |
2022-03-04 | 121.63 | 204.523 | -0.548 | 3.729 | 61.36 |
2022-03-07 | 123.92 | 205.175 | 1.883 | 6.314 | 61.55 |
2022-03-08 | 126.9 | 205.598 | 2.405 | 4.003 | 61.68 |
2022-03-09 | 122.17 | 206.866 | -3.727 | 12.451 | 62.06 |
2022-03-10 | 129.01 | 207.451 | 5.599 | 5.443 | 62.24 |
2022-03-11 | 126.52 | 208.094 | -1.930 | 6.100 | 62.43 |
2022-03-14 | 119.99 | 208.647 | -5.161 | 5.533 | 62.59 |
2022-03-15 | 121.12 | 209.305 | 0.942 | 6.517 | 62.79 |
2022-03-16 | 123.28 | 210.274 | 1.783 | 9.429 | 63.08 |
2022-03-17 | 118.96 | 210.997 | -3.504 | 7.292 | 63.30 |
2022-03-18 | 121.25 | 211.686 | 1.925 | 6.826 | 63.51 |
2022-03-21 | 117.37 | 212.146 | -3.200 | 4.701 | 63.64 |
2022-03-22 | 113.41 | 212.742 | -3.374 | 6.305 | 63.82 |
2022-03-23 | 114.73 | 213.016 | 1.164 | 2.866 | 63.90 |
2022-03-24 | 112.79 | 213.259 | -1.691 | 2.589 | 63.98 |
2022-03-25 | 108.86 | 213.721 | -3.484 | 5.089 | 64.12 |
2022-03-28 | 107.3 | 214.027 | -1.433 | 3.426 | 64.21 |
2022-03-29 | 109.37 | 214.346 | 1.929 | 3.495 | 64.30 |
2022-03-30 | 111.91 | 214.696 | 2.322 | 3.758 | 64.41 |
2022-03-31 | 107.26 | 215.350 | -4.155 | 7.309 | 64.60 |
2022-04-01 | 105.53 | 215.686 | -1.613 | 3.822 | 64.71 |
2022-04-06 | 102.58 | 216.164 | -2.795 | 5.600 | 64.85 |
2022-04-07 | 101.35 | 216.393 | -1.199 | 2.710 | 64.92 |
2022-04-08 | 101.51 | 216.775 | 0.158 | 4.509 | 65.03 |
2022-04-11 | 96.39 | 217.170 | -5.044 | 4.926 | 65.15 |
2022-04-12 | 96.8 | 217.493 | 0.425 | 3.994 | 65.25 |
2022-04-13 | 95.5 | 217.785 | -1.343 | 3.678 | 65.34 |
2022-04-14 | 88.1 | 218.446 | -7.749 | 8.995 | 65.53 |
2022-04-15 | 84.53 | 218.825 | -4.052 | 5.380 | 65.65 |
2022-04-18 | 87.84 | 219.414 | 3.916 | 8.056 | 65.82 |
2022-04-19 | 90.1 | 219.769 | 2.573 | 4.724 | 65.93 |
2022-04-20 | 72.08 | 220.130 | -20.000 | 6.004 | 66.04 |
2022-04-21 | 64.48 | 220.582 | -10.544 | 8.407 | 66.17 |
2022-04-22 | 65.15 | 220.783 | 1.039 | 3.707 | 66.23 |
2022-04-25 | 58.9 | 221.125 | -9.593 | 6.969 | 66.34 |
2022-04-26 | 57.6 | 221.387 | -2.207 | 5.467 | 66.42 |
2022-04-27 | 61.81 | 221.964 | 7.309 | 11.198 | 66.59 |
2022-04-28 | 60.96 | 222.243 | -1.375 | 5.501 | 66.67 |
2022-04-29 | 63.2 | 222.654 | 3.675 | 7.792 | 66.80 |
2022-05-05 | 63.62 | 222.900 | 0.665 | 4.652 | 66.87 |
2022-05-06 | 62.36 | 223.111 | -1.981 | 4.055 | 66.93 |
2022-05-09 | 63.81 | 223.400 | 2.325 | 5.436 | 67.02 |
2022-05-10 | 67.36 | 224.062 | 5.563 | 11.785 | 67.22 |
2022-05-11 | 71.9 | 224.693 | 6.740 | 10.540 | 67.41 |
2022-05-12 | 71.84 | 224.918 | -0.083 | 3.755 | 67.48 |
2022-05-13 | 71.5 | 225.149 | -0.473 | 3.870 | 67.54 |
2022-05-16 | 73 | 225.431 | 2.098 | 4.643 | 67.63 |
2022-05-17 | 74.74 | 225.697 | 2.384 | 4.260 | 67.71 |
2022-05-18 | 77.01 | 226.076 | 3.037 | 5.914 | 67.82 |
2022-05-19 | 82.32 | 226.716 | 6.895 | 9.323 | 68.01 |
2022-05-20 | 85.19 | 227.127 | 3.486 | 5.794 | 68.14 |
2022-05-23 | 82.35 | 227.601 | -3.334 | 6.902 | 68.28 |