北元集团融券券源 北元集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-20	11.95	0	0	0	0
2020-10-20	13.86	0.236	15.983	20.418	0.07
2020-10-21	12.54	0.310	4.937	7.113	0.09
2020-10-22	11.85	0.346	-5.502	3.589	0.10
2020-10-23	11.67	0.384	-1.519	3.966	0.12
2020-10-26	11.32	0.413	-2.999	3.085	0.12
2020-10-27	10.91	0.444	-3.622	3.357	0.13
2020-10-28	11.19	0.510	2.566	7.058	0.15
2020-10-29	10.87	0.529	-2.860	2.145	0.16
2020-10-30	10.41	0.572	-4.232	4.968	0.17
2020-11-02	10.18	0.603	-2.209	3.650	0.18
2020-11-03	10.38	0.628	1.965	2.849	0.19
2020-11-04	10.53	0.662	1.445	3.854	0.20
2020-11-05	10.5	0.679	-0.285	1.994	0.20
2020-11-06	10.35	0.697	-1.429	2.095	0.21
2020-11-09	10.91	0.750	5.411	5.797	0.22
2020-11-10	10.72	0.774	-1.742	2.658	0.23
2020-11-11	10.95	0.815	2.146	4.571	0.24
2020-11-12	10.82	0.828	-1.187	1.370	0.25
2020-11-13	10.63	0.844	-1.756	1.848	0.25
2020-11-16	11.02	0.891	3.669	5.174	0.27
2020-11-17	10.98	0.930	-0.363	4.265	0.28
2020-11-18	11.05	0.955	0.638	2.641	0.29
2020-11-19	10.75	0.984	-2.715	3.258	0.30
2020-11-20	10.64	1.002	-1.023	2.047	0.30
2020-11-23	10.89	1.023	2.350	2.350	0.31
2020-11-24	10.8	1.050	-0.826	2.938	0.31
2020-11-25	10.56	1.071	-2.222	2.407	0.32
2020-11-26	10.49	1.087	-0.663	1.799	0.33
2020-11-27	10.51	1.099	0.191	1.430	0.33
2020-11-30	10.5	1.114	-0.095	1.618	0.33
2020-12-01	10.52	1.122	0.190	0.952	0.34
2020-12-02	10.63	1.140	1.046	2.091	0.34
2020-12-03	10.49	1.152	-1.317	1.317	0.35
2020-12-04	10.44	1.161	-0.477	1.049	0.35
2020-12-07	10.36	1.168	-0.766	0.862	0.35
2020-12-08	10.27	1.176	-0.869	0.869	0.35
2020-12-09	10.27	1.187	0.000	1.266	0.36
2020-12-10	10.54	1.217	2.629	3.408	0.36
2020-12-11	10.26	1.241	-2.657	2.846	0.37
2020-12-14	10.15	1.258	-1.072	2.047	0.38
2020-12-15	10.18	1.273	0.296	1.773	0.38
2020-12-16	9.97	1.291	-2.063	2.161	0.39
2020-12-17	9.95	1.310	-0.201	2.207	0.39
2020-12-18	9.89	1.322	-0.603	1.508	0.40
2020-12-21	9.91	1.334	0.202	1.416	0.40
2020-12-22	9.64	1.356	-2.725	2.725	0.41
2020-12-23	9.6	1.371	-0.415	1.867	0.41
2020-12-24	9.22	1.406	-3.958	4.583	0.42
2020-12-25	9.1	1.423	-1.302	2.278	0.43
2020-12-28	8.83	1.449	-2.967	3.516	0.43
2020-12-29	9.05	1.483	2.492	4.530	0.44
2020-12-30	8.89	1.495	-1.768	1.547	0.45
2020-12-31	8.94	1.507	0.562	1.687	0.45
2021-01-04	9	1.517	0.671	1.342	0.46
2021-01-05	8.93	1.528	-0.778	1.444	0.46
2021-01-06	8.97	1.541	0.448	1.792	0.46
2021-01-07	8.64	1.569	-3.679	3.790	0.47
2021-01-08	8.47	1.600	-1.968	4.398	0.48
2021-01-11	8.18	1.627	-3.424	4.014	0.49
2021-01-12	8.2	1.645	0.244	2.689	0.49
2021-01-13	8.03	1.662	-2.073	2.439	0.50
2021-01-14	8.11	1.679	0.996	2.491	0.50
2021-01-15	8.42	1.715	3.822	5.179	0.51
2021-01-18	8.45	1.735	0.356	2.850	0.52
2021-01-19	8.46	1.750	0.118	2.130	0.52
2021-01-20	8.43	1.760	-0.355	1.418	0.53
2021-01-21	8.47	1.774	0.474	2.017	0.53
2021-01-22	8.3	1.791	-2.007	2.361	0.54
2021-01-25	8.11	1.808	-2.289	2.651	0.54
2021-01-26	8.41	1.855	3.699	6.658	0.56
2021-01-27	8.41	1.876	0.000	2.973	0.56
2021-01-28	8.5	1.913	1.070	5.232	0.57
2021-01-29	8.69	1.938	2.235	3.412	0.58
2021-02-01	8.81	1.960	1.381	2.992	0.59
2021-02-02	8.57	1.984	-2.724	3.405	0.60
2021-02-03	8.25	2.013	-3.734	4.201	0.60
2021-02-04	8.04	2.038	-2.545	3.758	0.61
2021-02-05	8.04	2.053	0.000	2.239	0.62
2021-02-08	8.15	2.067	1.368	2.114	0.62
2021-02-09	8.2	2.081	0.613	1.963	0.62
2021-02-10	8.19	2.092	-0.122	1.707	0.63
2021-02-18	8.46	2.107	3.297	2.076	0.63
2021-02-19	9.16	2.178	8.274	9.338	0.65
2021-02-22	9.67	2.238	5.568	7.424	0.67
2021-02-23	9.44	2.287	-2.378	6.205	0.69
2021-02-24	9.07	2.329	-3.919	5.614	0.70
2021-02-25	9.2	2.358	1.433	3.749	0.71
2021-02-26	8.94	2.372	-2.826	1.848	0.71
2021-03-01	9.26	2.400	3.579	3.691	0.72
2021-03-02	8.99	2.426	-2.916	3.348	0.73
2021-03-03	9.08	2.441	1.001	2.002	0.73
2021-03-04	8.9	2.453	-1.982	1.652	0.74
2021-03-05	8.92	2.463	0.225	1.348	0.74
2021-03-08	8.95	2.480	0.336	2.242	0.74
2021-03-09	8.64	2.524	-3.464	6.145	0.76
2021-03-10	8.35	2.558	-3.356	4.861	0.77
2021-03-11	8.57	2.578	2.635	2.874	0.77
2021-03-12	8.63	2.593	0.700	2.100	0.78
2021-03-15	8.99	2.632	4.171	5.214	0.79
2021-03-16	9.01	2.652	0.222	2.558	0.80
2021-03-17	8.92	2.662	-0.999	1.332	0.80
2021-03-18	9.06	2.682	1.570	2.691	0.80
2021-03-19	9.01	2.694	-0.552	1.656	0.81
2021-03-22	9.08	2.707	0.777	1.665	0.81
2021-03-23	8.93	2.742	-1.652	4.736	0.82
2021-03-24	8.67	2.765	-2.912	3.135	0.83
2021-03-25	8.66	2.777	-0.115	1.730	0.83
2021-03-26	8.71	2.783	0.577	0.808	0.83
2021-03-29	8.92	2.804	2.411	2.870	0.84
2021-03-30	8.83	2.819	-1.009	2.018	0.85
2021-03-31	8.95	2.839	1.359	2.605	0.85
2021-04-01	8.93	2.849	-0.223	1.341	0.85
2021-04-02	9.01	2.862	0.896	1.792	0.86
2021-04-06	9.05	2.876	0.444	1.887	0.86
2021-04-07	9.3	2.904	2.762	3.536	0.87
2021-04-08	9.41	2.938	1.183	4.301	0.88
2021-04-09	9.22	2.956	-2.019	2.444	0.89
2021-04-12	9	2.971	-2.386	1.952	0.89
2021-04-13	8.81	2.989	-2.111	2.444	0.90
2021-04-14	8.91	3.001	1.135	1.589	0.90
2021-04-15	8.86	3.010	-0.561	1.235	0.90
2021-04-16	8.98	3.023	1.354	1.806	0.91
2021-04-19	9.13	3.038	1.670	1.893	0.91
2021-04-20	8.99	3.055	-1.533	2.300	0.92
2021-04-21	8.88	3.066	-1.224	1.446	0.92
2021-04-22	8.86	3.075	-0.225	1.239	0.92
2021-04-23	8.84	3.084	-0.226	1.242	0.93
2021-04-26	8.84	3.091	0.000	0.905	0.93
2021-04-27	8.62	3.114	-2.489	3.281	0.93
2021-04-28	8.65	3.120	0.348	0.812	0.94
2021-04-29	8.61	3.125	-0.462	0.694	0.94
2021-04-30	8.51	3.140	-1.161	2.091	0.94
2021-05-06	8.57	3.149	0.705	1.293	0.94
2021-05-07	8.73	3.166	1.867	2.334	0.95
2021-05-10	8.68	3.175	-0.573	1.260	0.95
2021-05-11	8.63	3.188	-0.576	1.728	0.96
2021-05-12	8.66	3.196	0.348	1.159	0.96
2021-05-13	8.57	3.204	-1.039	1.155	0.96
2021-05-14	8.64	3.212	0.817	1.050	0.96
2021-05-17	8.64	3.217	0.000	0.694	0.97
2021-05-18	8.68	3.223	0.463	0.810	0.97
2021-05-19	8.79	3.235	1.267	1.728	0.97
2021-05-20	8.73	3.247	-0.683	1.593	0.97
2021-05-21	8.7	3.254	-0.344	0.916	0.98
2021-05-24	8.77	3.264	0.805	1.379	0.98
2021-05-25	8.79	3.269	0.228	0.684	0.98
2021-05-26	8.79	3.277	0.000	1.138	0.98
2021-05-27	8.76	3.283	-0.341	0.796	0.98
2021-05-28	8.7	3.292	-0.685	1.256	0.99
2021-05-31	8.8	3.303	1.149	1.494	0.99
2021-06-01	8.81	3.309	0.114	0.909	0.99
2021-06-02	8.78	3.318	-0.341	1.135	1.00
2021-06-03	8.79	3.322	0.114	0.569	1.00
2021-06-04	8.74	3.327	-0.569	0.683	1.00
2021-06-07	8.72	3.333	-0.229	0.801	1.00
2021-06-08	8.71	3.337	-0.115	0.573	1.00
2021-06-09	8.81	3.350	1.148	1.837	1.01
2021-06-10	8.81	3.357	0.000	0.908	1.01
2021-06-11	8.92	3.369	1.249	1.589	1.01
2021-06-15	8.78	3.387	-1.570	2.466	1.02
2021-06-16	8.72	3.395	-0.683	1.139	1.02
2021-06-17	8.7	3.400	-0.229	0.688	1.02
2021-06-18	8.64	3.408	-0.690	1.149	1.02
2021-06-21	8.64	3.413	0.000	0.694	1.02
2021-06-22	8.65	3.418	0.116	0.579	1.03
2021-06-23	8.64	3.422	-0.116	0.578	1.03
2021-06-24	8.56	3.428	-0.465	0.814	1.03
2021-06-25	8.66	3.439	1.168	1.636	1.03
2021-06-28	8.62	3.444	-0.462	0.577	1.03
2021-06-29	8.56	3.450	-0.696	0.928	1.04
2021-06-30	8.56	3.454	0.000	0.584	1.04
2021-07-01	8.56	3.463	0.000	1.168	1.04
2021-07-02	8.47	3.473	-1.051	1.402	1.04
2021-07-05	8.47	3.479	0.000	0.945	1.04
2021-07-06	8.51	3.485	0.472	0.826	1.05
2021-07-07	8.51	3.490	0.000	0.705	1.05
2021-07-08	8.45	3.496	-0.705	0.823	1.05
2021-07-09	8.73	3.511	3.314	2.012	1.05
2021-07-12	8.71	3.520	-0.229	1.375	1.06
2021-07-13	8.67	3.529	-0.459	1.148	1.06
2021-07-14	8.67	3.534	-0.230	0.690	1.06
2021-07-15	8.63	3.542	-0.461	1.153	1.06
2021-07-16	8.96	3.584	3.824	5.678	1.08
2021-07-19	8.86	3.607	-1.116	3.013	1.08
2021-07-20	8.88	3.631	0.226	3.273	1.09
2021-07-21	8.85	3.643	-0.338	1.577	1.09
2021-07-22	8.87	3.653	0.226	1.356	1.10
2021-07-23	8.9	3.665	0.338	1.691	1.10
2021-07-26	8.74	3.691	-1.798	3.483	1.11
2021-07-27	8.59	3.709	-1.716	2.517	1.11
2021-07-28	8.45	3.725	-1.630	2.328	1.12
2021-07-29	8.46	3.736	0.118	1.538	1.12
2021-07-30	8.48	3.748	0.236	1.773	1.12
2021-08-02	8.55	3.762	0.825	1.887	1.13
2021-08-03	8.6	3.771	0.585	1.287	1.13
2021-08-04	8.56	3.776	-0.465	0.698	1.13
2021-08-05	8.51	3.783	-0.584	0.935	1.13
2021-08-06	8.49	3.791	-0.235	1.175	1.14
2021-08-09	8.64	3.808	1.767	2.356	1.14
2021-08-10	8.66	3.814	0.231	0.810	1.14
2021-08-11	8.65	3.818	-0.115	0.577	1.15
2021-08-12	8.73	3.833	0.925	2.081	1.15
2021-08-13	8.74	3.842	0.115	1.260	1.15
2021-08-16	8.78	3.851	0.458	1.259	1.16
2021-08-17	8.67	3.866	-1.253	2.050	1.16
2021-08-18	8.74	3.880	0.807	1.845	1.16
2021-08-19	8.74	3.893	0.000	1.831	1.17
2021-08-20	8.58	3.910	-1.831	2.403	1.17
2021-08-23	8.72	3.925	1.632	1.981	1.18
2021-08-24	8.83	3.938	1.261	1.835	1.18
2021-08-25	8.88	3.950	0.566	1.586	1.18
2021-08-26	8.8	3.958	-0.901	1.126	1.19
2021-08-27	9.04	3.985	2.727	3.636	1.20
2021-08-30	9.06	4.015	0.221	3.982	1.20
2021-08-31	9.59	4.085	5.850	8.720	1.23
2021-09-01	9.35	4.117	-2.503	4.067	1.24
2021-09-02	9.52	4.151	1.818	4.278	1.25
2021-09-03	9.27	4.177	-2.626	3.361	1.25
2021-09-06	9.31	4.195	0.431	2.373	1.26
2021-09-07	9.57	4.229	2.793	4.296	1.27
2021-09-08	10.12	4.312	5.747	9.822	1.29
2021-09-09	10.5	4.375	3.755	7.115	1.31
2021-09-10	10.04	4.427	-4.381	6.286	1.33
2021-09-13	10.2	4.472	1.594	5.279	1.34
2021-09-14	10.13	4.530	-0.686	6.863	1.36
2021-09-15	10.38	4.574	2.468	5.133	1.37
2021-09-16	10.36	4.629	-0.193	6.358	1.39
2021-09-17	10.08	4.691	-2.703	7.336	1.41
2021-09-22	10.39	4.731	3.075	4.663	1.42
2021-09-23	10.23	4.773	-1.540	4.909	1.43
2021-09-24	9.65	4.816	-5.670	5.376	1.44
2021-09-27	9.2	4.870	-4.663	7.047	1.46
2021-09-28	9.19	4.885	-0.109	1.957	1.47
2021-09-29	8.77	4.924	-4.570	5.332	1.48
2021-09-30	8.93	4.937	1.824	1.710	1.48
2021-10-08	8.95	4.950	0.224	1.680	1.48
2021-10-11	9.03	4.976	0.894	3.464	1.49
2021-10-12	8.95	5.000	-0.886	3.212	1.50
2021-10-13	8.72	5.026	-2.570	3.575	1.51
2021-10-14	8.67	5.043	-0.573	2.408	1.51
2021-10-15	8.58	5.060	-1.038	2.422	1.52
2021-10-18	8.59	5.069	0.117	1.282	1.52
2021-10-19	8.7	5.082	1.281	1.746	1.52
2021-10-20	8.6	5.094	-1.149	1.724	1.53
2021-10-21	8.77	5.116	1.977	2.907	1.53
2021-10-22	8.66	5.126	-1.254	1.482	1.54
2021-10-25	8.68	5.136	0.231	1.386	1.54
2021-10-26	8.42	5.157	-2.995	2.880	1.55
2021-10-27	8.2	5.182	-2.613	3.682	1.55
2021-10-28	8.05	5.199	-1.829	2.561	1.56
2021-10-29	8.16	5.207	1.366	1.242	1.56
2021-11-01	8.15	5.214	-0.123	0.980	1.56
2021-11-02	7.96	5.231	-2.331	2.577	1.57
2021-11-03	8.06	5.240	1.256	1.256	1.57
2021-11-04	8.07	5.245	0.124	0.868	1.57
2021-11-05	8.02	5.250	-0.620	0.620	1.57
2021-11-08	8.04	5.259	0.249	1.372	1.58
2021-11-09	8.16	5.271	1.493	1.741	1.58
2021-11-10	8.14	5.279	-0.245	1.225	1.58
2021-11-11	8.18	5.286	0.491	1.106	1.59
2021-11-12	8.22	5.296	0.489	1.345	1.59
2021-11-15	8.21	5.304	-0.122	1.217	1.59
2021-11-16	8.14	5.312	-0.853	1.218	1.59
2021-11-17	8.16	5.320	0.246	1.106	1.60
2021-11-18	8.12	5.327	-0.490	1.103	1.60
2021-11-19	8.26	5.342	1.724	2.094	1.60
2021-11-22	8.24	5.349	-0.242	1.090	1.60
2021-11-23	8.3	5.360	0.728	1.578	1.61
2021-11-24	8.26	5.368	-0.482	1.205	1.61
2021-11-25	8.22	5.372	-0.484	0.605	1.61
2021-11-26	8.19	5.381	-0.365	1.217	1.61
2021-11-29	8.1	5.387	-1.099	0.977	1.62
2021-11-30	8.12	5.392	0.247	0.741	1.62
2021-12-01	8.25	5.407	1.601	2.094	1.62
2021-12-02	8.3	5.417	0.606	1.455	1.63
2021-12-03	8.3	5.423	0.000	0.964	1.63
2021-12-06	8.21	5.433	-1.084	1.446	1.63
2021-12-07	8.22	5.440	0.122	0.974	1.63
2021-12-08	8.21	5.447	-0.122	0.973	1.63
2021-12-09	8.23	5.451	0.244	0.609	1.64
2021-12-10	8.17	5.456	-0.729	0.729	1.64
2021-12-13	8.17	5.459	0.000	0.490	1.64
2021-12-14	8.12	5.463	-0.612	0.612	1.64
2021-12-15	8.14	5.467	0.246	0.493	1.64
2021-12-16	8.19	5.473	0.614	0.983	1.64
2021-12-17	8.14	5.478	-0.611	0.611	1.64
2021-12-20	8.16	5.485	0.246	1.106	1.65
2021-12-21	8.19	5.490	0.368	0.735	1.65
2021-12-22	8.36	5.505	2.076	2.076	1.65
2021-12-23	8.27	5.518	-1.077	1.914	1.66
2021-12-24	8.14	5.531	-1.572	1.935	1.66
2021-12-27	8.16	5.537	0.246	0.860	1.66
2021-12-28	8.17	5.542	0.123	0.735	1.66
2021-12-29	8.14	5.546	-0.367	0.612	1.66
2021-12-30	8.14	5.549	0.000	0.491	1.66
2021-12-31	8.13	5.553	-0.123	0.491	1.67
2022-01-04	8.2	5.558	0.861	0.861	1.67
2022-01-05	8.17	5.566	-0.366	1.098	1.67
2022-01-06	8.17	5.570	0.000	0.612	1.67
2022-01-07	8.22	5.579	0.612	1.346	1.67
2022-01-10	8.27	5.585	0.608	0.852	1.68
2022-01-11	8.27	5.590	0.000	0.726	1.68
2022-01-12	8.26	5.594	-0.121	0.605	1.68
2022-01-13	8.25	5.598	-0.121	0.605	1.68
2022-01-14	8.16	5.608	-1.091	1.455	1.68
2022-01-17	8.18	5.613	0.245	0.613	1.68
2022-01-18	8.18	5.617	0.000	0.611	1.69
2022-01-19	8.18	5.620	0.000	0.489	1.69
2022-01-20	8.12	5.627	-0.733	0.978	1.69
2022-01-21	8.11	5.632	-0.123	0.862	1.69
2022-01-24	8.03	5.639	-0.986	0.986	1.69
2022-01-25	7.82	5.657	-2.615	2.740	1.70
2022-01-26	7.85	5.663	0.384	0.895	1.70
2022-01-27	7.68	5.678	-2.166	2.420	1.70
2022-01-28	7.78	5.690	1.302	1.823	1.71
2022-02-07	7.88	5.699	1.285	1.285	1.71
2022-02-08	8.04	5.716	2.030	2.665	1.71
2022-02-09	8.04	5.722	0.000	0.871	1.72
2022-02-10	8.04	5.728	0.000	0.871	1.72
2022-02-11	7.95	5.738	-1.119	1.493	1.72
2022-02-14	7.97	5.745	0.252	1.132	1.72
2022-02-15	7.99	5.750	0.251	0.753	1.73
2022-02-16	8.03	5.755	0.501	0.626	1.73
2022-02-17	8	5.760	-0.374	0.747	1.73
2022-02-18	8.03	5.765	0.375	0.750	1.73
2022-02-21	8.04	5.770	0.125	0.872	1.73
2022-02-22	7.98	5.777	-0.746	0.995	1.73
2022-02-23	8.03	5.784	0.627	1.003	1.74
2022-02-24	7.87	5.801	-1.993	2.615	1.74
2022-02-25	7.91	5.806	0.508	0.762	1.74
2022-02-28	7.9	5.814	-0.126	1.264	1.74
2022-03-01	7.9	5.819	0.000	0.759	1.75
2022-03-02	7.92	5.824	0.253	0.759	1.75
2022-03-03	7.99	5.834	0.884	1.515	1.75
2022-03-04	7.95	5.844	-0.501	1.377	1.75
2022-03-07	7.86	5.854	-1.132	1.635	1.76
2022-03-08	7.71	5.870	-1.908	2.417	1.76
2022-03-09	7.48	5.906	-2.983	5.837	1.77
2022-03-10	7.61	5.921	1.738	2.406	1.78
2022-03-11	7.62	5.938	0.131	2.628	1.78
2022-03-14	7.53	5.949	-1.181	1.706	1.78
2022-03-15	7.16	5.977	-4.914	4.648	1.79
2022-03-16	7.25	6.003	1.257	4.330	1.80
2022-03-17	7.25	6.013	0.000	1.655	1.80
2022-03-18	7.3	6.023	0.690	1.655	1.81
2022-03-21	7.33	6.029	0.411	0.959	1.81
2022-03-22	7.33	6.037	0.000	1.364	1.81
2022-03-23	7.35	6.042	0.273	0.819	1.81
2022-03-24	7.28	6.046	-0.952	0.680	1.81
2022-03-25	7.27	6.053	-0.137	1.099	1.82
2022-03-28	7.23	6.068	-0.550	2.476	1.82
2022-03-29	7.2	6.077	-0.415	1.521	1.82
2022-03-30	7.27	6.083	0.972	0.972	1.82
2022-03-31	7.28	6.088	0.138	0.825	1.83
2022-04-01	7.31	6.097	0.412	1.511	1.83
2022-04-06	7.37	6.105	0.821	1.368	1.83
2022-04-07	7.3	6.113	-0.950	1.221	1.83
2022-04-08	7.4	6.128	1.370	2.466	1.84
2022-04-11	7.24	6.145	-2.162	2.838	1.84
2022-04-12	7.33	6.163	1.243	2.901	1.85
2022-04-13	7.25	6.169	-1.091	0.955	1.85
2022-04-14	7.26	6.174	0.138	0.828	1.85
2022-04-15	7.25	6.192	-0.138	3.030	1.86
2022-04-18	7.12	6.205	-1.793	2.207	1.86
2022-04-19	7.23	6.217	1.545	1.966	1.87
2022-04-20	7.33	6.233	1.383	2.628	1.87
2022-04-21	7.13	6.257	-2.729	4.093	1.88
2022-04-22	7.23	6.277	1.403	3.226	1.88
2022-04-25	6.9	6.297	-4.564	3.596	1.89
2022-04-26	6.67	6.325	-3.333	5.072	1.90
2022-04-27	6.8	6.346	1.949	3.598	1.90
2022-04-28	6.82	6.360	0.294	2.500	1.91
2022-04-29	7.01	6.376	2.786	2.786	1.91
2022-05-05	7.1	6.394	1.284	2.996	1.92
2022-05-06	7	6.406	-1.408	1.972	1.92
2022-05-09	7.14	6.419	2.000	2.286	1.93
2022-05-10	7.15	6.433	0.140	2.241	1.93
2022-05-11	7.11	6.442	-0.559	1.538	1.93
2022-05-12	7.14	6.453	0.422	1.828	1.94
2022-05-13	7.18	6.461	0.560	1.401	1.94
2022-05-16	7.21	6.468	0.418	1.114	1.94
2022-05-17	7.23	6.473	0.277	0.832	1.94
2022-05-18	7.27	6.478	0.553	0.830	1.94
2022-05-19	7.27	6.487	0.000	1.513	1.95
2022-05-20	7.34	6.497	0.963	1.651	1.95
2022-05-23	7.42	6.508	1.090	1.771	1.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎