上峰水泥融券券源 上峰水泥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.05	0	0	0	0
2020-04-28	24.21	0.078	0.665	3.867	0.02
2020-04-29	24.88	0.206	2.767	6.196	0.06
2020-04-30	24.59	0.264	-1.166	2.814	0.08
2020-05-06	24.66	0.315	0.285	2.481	0.09
2020-05-07	25.92	0.413	5.109	4.542	0.12
2020-05-08	25.81	0.465	-0.424	2.392	0.14
2020-05-11	26.81	0.576	3.874	4.998	0.17
2020-05-12	27.09	0.661	1.044	3.730	0.20
2020-05-13	27.29	0.728	0.738	2.953	0.22
2020-05-14	26.71	0.815	-2.125	3.921	0.24
2020-05-15	26.53	0.898	-0.674	3.744	0.27
2020-05-18	26.45	1.013	-0.302	5.239	0.30
2020-05-19	26.33	1.070	-0.454	2.609	0.32
2020-05-20	25.9	1.133	-1.633	2.886	0.34
2020-05-21	26.24	1.237	1.313	4.749	0.37
2020-05-22	24.92	1.385	-5.030	7.127	0.42
2020-05-25	25.03	1.476	0.441	4.374	0.44
2020-05-26	25.29	1.520	1.039	2.117	0.46
2020-05-27	24.78	1.577	-2.017	2.728	0.47
2020-05-28	25.11	1.673	1.332	4.600	0.50
2020-05-29	24.48	1.724	-2.509	2.509	0.52
2020-06-01	25.32	1.797	3.431	3.431	0.54
2020-06-02	25.19	1.836	-0.513	1.856	0.55
2020-06-03	24.71	1.923	-1.906	4.248	0.58
2020-06-04	23.78	2.006	-3.764	4.168	0.60
2020-06-05	23.9	2.063	0.505	2.860	0.62
2020-06-08	23.5	2.115	-1.674	2.678	0.63
2020-06-09	23.47	2.146	-0.128	1.574	0.64
2020-06-10	24.28	2.248	3.451	5.028	0.67
2020-06-11	23.58	2.319	-2.883	3.624	0.70
2020-06-12	23.23	2.349	-1.484	1.569	0.70
2020-06-15	23.01	2.408	-0.947	3.056	0.72
2020-06-16	23.65	2.485	2.781	3.911	0.75
2020-06-17	23.38	2.543	-1.142	2.960	0.76
2020-06-18	23.47	2.587	0.385	2.267	0.78
2020-06-19	23.21	2.637	-1.108	2.599	0.79
2020-06-22	23.12	2.672	-0.388	1.810	0.80
2020-06-23	23.17	2.702	0.216	1.557	0.81
2020-06-24	23.99	2.805	3.539	5.136	0.84
2020-06-29	23.4	2.870	-2.459	3.335	0.86
2020-06-30	23.61	2.907	0.897	1.880	0.87
2020-07-01	25.19	3.054	6.692	7.031	0.92
2020-07-02	25.47	3.133	1.112	3.692	0.94
2020-07-03	25.54	3.233	0.275	4.711	0.97
2020-07-06	26.22	3.327	2.662	4.307	1.00
2020-07-07	25.82	3.401	-1.526	3.432	1.02
2020-07-08	25.81	3.476	-0.039	3.486	1.04
2020-07-09	27.05	3.676	4.804	8.873	1.10
2020-07-10	26	3.760	-3.882	3.882	1.13
2020-07-13	26.21	3.896	4.215	6.243	1.17
2020-07-14	26.95	4.017	2.823	5.380	1.21
2020-07-15	26.36	4.126	-2.189	4.972	1.24
2020-07-16	25.1	4.291	-4.780	7.891	1.29
2020-07-17	26.1	4.435	3.984	6.614	1.33
2020-07-20	28.64	4.629	9.732	8.123	1.39
2020-07-21	28.35	4.733	-1.013	4.399	1.42
2020-07-22	28.47	4.826	0.423	3.915	1.45
2020-07-23	29.2	4.932	2.564	4.355	1.48
2020-07-24	27.45	5.134	-5.993	8.836	1.54
2020-07-27	28.09	5.250	2.332	4.954	1.58
2020-07-28	27.4	5.341	-2.456	3.987	1.60
2020-07-29	27.75	5.442	1.277	4.343	1.63
2020-07-30	29.12	5.625	4.937	7.568	1.69
2020-07-31	29.38	5.704	0.893	3.228	1.71
2020-08-03	29.49	5.826	0.374	4.935	1.75
2020-08-04	29.4	5.875	-0.305	2.035	1.76
2020-08-05	29.28	5.951	-0.408	3.095	1.79
2020-08-06	29.13	6.035	-0.512	3.484	1.81
2020-08-07	29.66	6.121	1.819	3.467	1.84
2020-08-10	29.06	6.302	-2.023	7.485	1.89
2020-08-11	27.44	6.430	-5.575	5.575	1.93
2020-08-12	26.74	6.570	-2.551	6.268	1.97
2020-08-13	26.82	6.649	0.299	3.553	1.99
2020-08-14	26.83	6.740	0.037	4.064	2.02
2020-08-17	27.4	6.806	2.124	2.907	2.04
2020-08-18	27.7	6.878	1.095	3.102	2.06
2020-08-19	28.26	6.976	2.022	4.188	2.09
2020-08-20	27.62	7.029	-2.265	2.300	2.11
2020-08-21	27.23	7.118	-1.412	3.910	2.14
2020-08-24	27.53	7.195	1.102	3.342	2.16
2020-08-25	27.7	7.258	0.618	2.724	2.18
2020-08-26	26.89	7.358	-2.924	4.477	2.21
2020-08-27	27.05	7.420	0.595	2.752	2.23
2020-08-28	27.33	7.479	1.035	2.588	2.24
2020-08-31	27.45	7.517	0.439	1.683	2.26
2020-09-01	27.06	7.559	-1.421	1.821	2.27
2020-09-02	27.04	7.603	-0.074	1.996	2.28
2020-09-03	26.93	7.654	-0.407	2.256	2.30
2020-09-04	26.76	7.713	-0.631	2.636	2.31
2020-09-07	26.24	7.804	-1.943	4.185	2.34
2020-09-08	25.46	7.930	-2.973	5.907	2.38
2020-09-09	24.09	8.020	-5.381	4.517	2.41
2020-09-10	24.12	8.100	0.125	3.944	2.43
2020-09-11	24.75	8.168	2.612	3.317	2.45
2020-09-14	25.2	8.231	1.818	2.990	2.47
2020-09-15	25.31	8.279	0.437	2.262	2.48
2020-09-16	25.56	8.331	0.988	2.450	2.50
2020-09-17	24.98	8.387	-2.269	2.700	2.52
2020-09-18	25.68	8.465	2.802	3.643	2.54
2020-09-21	25.22	8.526	-1.791	2.921	2.56
2020-09-22	24.52	8.577	-2.776	2.458	2.57
2020-09-23	24.13	8.635	-1.591	2.896	2.59
2020-09-24	23.19	8.701	-3.896	3.440	2.61
2020-09-25	23.33	8.761	0.604	3.062	2.63
2020-09-28	23.08	8.816	-1.072	2.872	2.64
2020-09-29	23.22	8.851	0.607	1.820	2.66
2020-09-30	23.25	8.924	0.129	3.747	2.68
2020-10-09	23.56	8.963	1.333	2.022	2.69
2020-10-12	24.18	9.033	2.632	3.438	2.71
2020-10-13	23.99	9.070	-0.786	1.861	2.72
2020-10-14	23.39	9.140	-2.501	3.585	2.74
2020-10-15	23.6	9.190	0.898	2.565	2.76
2020-10-16	23.05	9.241	-2.331	2.627	2.77
2020-10-19	22.58	9.303	-2.039	3.297	2.79
2020-10-20	22.61	9.337	0.133	1.816	2.80
2020-10-21	22.1	9.399	-2.256	3.361	2.82
2020-10-22	21.64	9.452	-2.081	2.941	2.84
2020-10-23	21	9.531	-2.957	4.529	2.86
2020-10-26	21.35	9.608	1.667	4.333	2.88
2020-10-27	22.17	9.714	3.841	5.714	2.91
2020-10-28	21.84	9.766	-1.488	2.842	2.93
2020-10-29	21.41	9.837	-1.969	3.984	2.95
2020-10-30	21.09	9.900	-1.495	3.596	2.97
2020-11-02	20.35	9.987	-3.509	5.121	3.00
2020-11-03	21.24	10.077	4.373	5.111	3.02
2020-11-04	22.21	10.195	4.567	6.356	3.06
2020-11-05	22.22	10.260	0.045	3.512	3.08
2020-11-06	22.23	10.343	0.045	4.500	3.10
2020-11-09	22.39	10.377	0.720	1.799	3.11
2020-11-10	22.06	10.449	-1.474	3.930	3.13
2020-11-11	23.39	10.599	6.029	7.706	3.18
2020-11-12	23.67	10.703	1.197	5.259	3.21
2020-11-13	23.03	10.765	-2.704	3.253	3.23
2020-11-16	23.74	10.856	3.083	4.559	3.26
2020-11-17	23.58	10.927	-0.674	3.623	3.28
2020-11-18	23.22	10.976	-1.527	2.545	3.29
2020-11-19	22.78	11.037	-1.895	3.187	3.31
2020-11-20	22.95	11.078	0.746	2.151	3.32
2020-11-23	23.37	11.180	1.830	5.272	3.35
2020-11-24	23.1	11.213	-1.155	1.712	3.36
2020-11-25	22.07	11.315	-4.459	5.541	3.39
2020-11-26	21.74	11.351	-1.495	1.994	3.41
2020-11-27	21.87	11.410	0.598	3.220	3.42
2020-11-30	21.98	11.445	0.503	1.920	3.43
2020-12-01	22.23	11.486	1.137	2.229	3.45
2020-12-02	22.16	11.515	-0.315	1.529	3.45
2020-12-03	21.86	11.550	-1.354	1.940	3.47
2020-12-04	22	11.592	0.640	2.287	3.48
2020-12-07	21.48	11.633	-2.364	2.273	3.49
2020-12-08	21.22	11.673	-1.210	2.281	3.50
2020-12-09	20.97	11.711	-1.178	2.168	3.51
2020-12-10	20.85	11.743	-0.572	1.860	3.52
2020-12-11	20.57	11.797	-1.343	3.165	3.54
2020-12-14	20.45	11.831	-0.583	1.993	3.55
2020-12-15	20.9	11.932	2.200	5.770	3.58
2020-12-16	20.31	11.981	-2.823	2.919	3.59
2020-12-17	20.7	12.057	1.920	4.382	3.62
2020-12-18	20.66	12.102	-0.193	2.609	3.63
2020-12-21	20.41	12.135	-1.210	1.936	3.64
2020-12-22	19.45	12.210	-4.704	4.655	3.66
2020-12-23	18.66	12.279	-4.062	4.422	3.68
2020-12-24	18.79	12.334	0.697	3.537	3.70
2020-12-25	18.47	12.378	-1.703	2.821	3.71
2020-12-28	17.94	12.418	-2.870	2.707	3.73
2020-12-29	18.47	12.488	2.954	4.515	3.75
2020-12-30	18.24	12.524	-1.245	2.382	3.76
2020-12-31	18.66	12.579	2.303	3.509	3.77
2021-01-04	18.82	12.629	0.857	3.215	3.79
2021-01-05	18.68	12.663	-0.744	2.179	3.80
2021-01-06	19.81	12.777	6.049	6.906	3.83
2021-01-07	19.21	12.829	-3.029	3.231	3.85
2021-01-08	19.22	12.885	0.052	3.540	3.87
2021-01-11	18.79	12.951	-2.237	4.214	3.89
2021-01-12	18.71	12.985	-0.426	2.182	3.90
2021-01-13	19.09	13.062	2.031	4.810	3.92
2021-01-14	19.47	13.118	1.991	3.457	3.94
2021-01-15	19.12	13.174	-1.798	3.493	3.95
2021-01-18	18.56	13.243	-2.929	4.498	3.97
2021-01-19	18.36	13.284	-1.078	2.640	3.99
2021-01-20	18.16	13.307	-1.089	1.580	3.99
2021-01-21	18.24	13.333	0.441	1.707	4.00
2021-01-22	17.36	13.401	-4.825	4.660	4.02
2021-01-25	16.74	13.471	-3.571	5.069	4.04
2021-01-26	16.67	13.528	-0.418	4.062	4.06
2021-01-27	16.79	13.571	0.720	3.059	4.07
2021-01-28	16.4	13.603	-2.323	2.382	4.08
2021-01-29	16.49	13.650	0.549	3.415	4.10
2021-02-01	16.51	13.685	0.121	2.547	4.11
2021-02-02	16.82	13.733	1.878	3.392	4.12
2021-02-03	16.67	13.758	-0.892	1.784	4.13
2021-02-04	16	13.832	-4.019	5.579	4.15
2021-02-05	16.48	13.913	3.000	5.875	4.17
2021-02-08	17.16	13.990	4.126	5.400	4.20
2021-02-09	17.16	14.021	0.000	2.156	4.21
2021-02-10	17.37	14.068	1.224	3.263	4.22
2021-02-18	17.66	14.104	1.670	2.418	4.23
2021-02-19	19.51	14.281	10.476	10.929	4.28
2021-02-22	20.48	14.434	4.972	8.970	4.33
2021-02-23	20.75	14.524	1.318	5.176	4.36
2021-02-24	21.29	14.630	2.602	5.976	4.39
2021-02-25	21.76	14.762	2.208	7.280	4.43
2021-02-26	20.51	14.849	-5.744	5.101	4.45
2021-03-01	20.96	14.909	2.194	3.413	4.47
2021-03-02	21.22	15.029	1.240	6.823	4.51
2021-03-03	21.26	15.111	0.189	4.618	4.53
2021-03-04	20.59	15.180	-3.151	3.998	4.55
2021-03-05	19.67	15.254	-4.468	4.517	4.58
2021-03-08	19.18	15.335	-2.491	5.084	4.60
2021-03-09	18.37	15.463	-4.223	8.342	4.64
2021-03-10	18.14	15.522	-1.252	3.919	4.66
2021-03-11	20.04	15.640	10.474	7.056	4.69
2021-03-12	20.89	15.719	4.242	4.541	4.72
2021-03-15	20.62	15.785	-1.292	3.830	4.74
2021-03-16	20.67	15.846	0.242	3.540	4.75
2021-03-17	20.24	15.932	-2.080	5.128	4.78
2021-03-18	20.08	15.965	-0.791	1.976	4.79
2021-03-19	19.46	15.998	-3.088	2.042	4.80
2021-03-22	19.65	16.045	0.976	2.826	4.81
2021-03-23	20.57	16.154	4.682	6.412	4.85
2021-03-24	19.17	16.209	-6.806	3.403	4.86
2021-03-25	19.16	16.252	-0.052	2.713	4.88
2021-03-26	19.55	16.301	2.035	2.975	4.89
2021-03-29	21.18	16.447	8.338	8.286	4.93
2021-03-30	20.93	16.533	-1.180	4.958	4.96
2021-03-31	21	16.587	0.334	3.058	4.98
2021-04-01	21.44	16.667	2.095	4.476	5.00
2021-04-02	20.99	16.717	-2.099	2.845	5.01
2021-04-06	21.12	16.757	0.619	2.287	5.03
2021-04-07	21.5	16.842	1.799	4.735	5.05
2021-04-08	21.48	16.912	-0.093	3.953	5.07
2021-04-09	21.03	17.002	-2.095	5.121	5.10
2021-04-12	20.23	17.094	-3.804	5.468	5.13
2021-04-13	19.93	17.144	-1.483	2.966	5.14
2021-04-14	20.14	17.177	1.054	2.007	5.15
2021-04-15	19.77	17.228	-1.837	3.078	5.17
2021-04-16	19.97	17.258	1.012	1.770	5.18
2021-04-19	20.3	17.302	1.652	2.654	5.19
2021-04-20	20.29	17.352	-0.049	2.956	5.21
2021-04-21	20	17.374	-1.429	1.281	5.21
2021-04-22	19.74	17.408	-1.300	2.100	5.22
2021-04-23	19.68	17.437	-0.304	1.722	5.23
2021-04-26	19.55	17.485	-0.661	2.947	5.25
2021-04-27	18.92	17.582	-3.223	6.189	5.27
2021-04-28	18.56	17.636	-1.903	3.488	5.29
2021-04-29	18.66	17.675	0.539	2.532	5.30
2021-04-30	18.48	17.709	-0.965	2.197	5.31
2021-05-06	19.17	17.784	3.734	4.654	5.34
2021-05-07	19.74	17.849	2.973	3.965	5.35
2021-05-10	20.05	17.902	1.570	3.191	5.37
2021-05-11	19.89	17.947	-0.798	2.693	5.38
2021-05-12	20.41	18.005	2.614	3.419	5.40
2021-05-13	19.99	18.092	-2.058	5.243	5.43
2021-05-14	20.06	18.142	0.350	2.951	5.44
2021-05-17	19.79	18.198	-1.346	3.390	5.46
2021-05-18	19.48	18.260	-1.566	3.840	5.48
2021-05-19	19.67	18.330	0.975	4.261	5.50
2021-05-20	19.65	18.388	-0.102	3.559	5.52
2021-05-21	19.51	18.426	-0.712	2.341	5.53
2021-05-24	19.08	18.463	-2.204	2.307	5.54
2021-05-25	20.51	18.605	7.495	8.333	5.58
2021-05-26	20.46	18.650	-0.244	2.633	5.60
2021-05-27	20.73	18.697	1.320	2.737	5.61
2021-05-28	20.67	18.741	-0.289	2.557	5.62
2021-05-31	20.13	18.780	-2.612	2.274	5.63
2021-06-01	20.06	18.797	-0.348	1.043	5.64
2021-06-02	19.68	18.834	-1.894	2.243	5.65
2021-06-03	19.74	18.866	0.305	1.982	5.66
2021-06-04	19.53	18.891	-1.064	1.520	5.67
2021-06-07	19.75	18.921	1.126	1.843	5.68
2021-06-08	19.58	18.949	-0.861	1.671	5.68
2021-06-09	19.43	18.973	-0.766	1.481	5.69
2021-06-10	19.17	19.000	-1.338	1.698	5.70
2021-06-11	19.41	19.032	1.252	1.982	5.71
2021-06-15	19.6	19.092	0.979	3.658	5.73
2021-06-16	19.67	19.131	0.357	2.398	5.74
2021-06-17	19.62	19.169	-0.254	2.339	5.75
2021-06-18	19.19	19.214	-2.192	2.803	5.76
2021-06-21	18.18	19.283	-5.263	4.586	5.79
2021-06-22	17.91	19.330	-1.485	3.135	5.80
2021-06-23	17.91	19.348	0.000	1.173	5.80
2021-06-24	17.33	19.394	-2.804	3.197	5.82
2021-06-25	17.64	19.441	1.789	3.174	5.83
2021-06-28	17.39	19.477	-1.417	2.494	5.84
2021-06-29	17.36	19.500	-0.173	1.610	5.85
2021-06-30	17.48	19.518	0.691	1.210	5.86
2021-07-01	17.82	19.592	1.945	4.977	5.88
2021-07-02	17.26	19.631	-3.143	2.750	5.89
2021-07-05	17.21	19.673	-0.290	2.955	5.90
2021-07-06	17.58	19.715	2.150	2.847	5.91
2021-07-07	17.69	19.743	0.626	1.877	5.92
2021-07-08	17.18	19.784	-2.883	2.883	5.94
2021-07-09	17.19	19.807	0.058	1.572	5.94
2021-07-12	17.08	19.839	-0.640	2.269	5.95
2021-07-13	17.01	19.870	-0.410	2.166	5.96
2021-07-14	16.8	19.912	-1.984	3.034	5.97
2021-07-15	16.72	19.948	-0.476	2.560	5.98
2021-07-16	16.53	19.967	-1.136	1.376	5.99
2021-07-19	16.04	20.014	-2.964	3.569	6.00
2021-07-20	16.17	20.041	0.810	1.995	6.01
2021-07-21	16.55	20.087	2.350	3.278	6.03
2021-07-22	16.7	20.146	0.906	4.290	6.04
2021-07-23	16.87	20.185	1.018	2.754	6.06
2021-07-26	16.09	20.248	-4.624	4.683	6.07
2021-07-27	16.1	20.294	0.062	3.480	6.09
2021-07-28	15.53	20.361	-3.540	5.155	6.11
2021-07-29	15.61	20.400	0.515	2.962	6.12
2021-07-30	15.55	20.448	-0.384	3.716	6.13
2021-08-02	17.09	20.633	9.904	12.990	6.19
2021-08-03	17.22	20.682	0.761	3.452	6.20
2021-08-04	17.1	20.711	-0.697	2.033	6.21
2021-08-05	17.37	20.784	1.579	5.029	6.24
2021-08-06	17.47	20.824	0.576	2.706	6.25
2021-08-09	18.46	20.960	5.667	8.872	6.29
2021-08-10	18.5	21.008	0.217	3.142	6.30
2021-08-11	18.29	21.066	-1.135	3.784	6.32
2021-08-12	17.94	21.106	-1.914	2.679	6.33
2021-08-13	18.4	21.157	2.564	3.289	6.35
2021-08-16	18.39	21.205	-0.054	3.152	6.36
2021-08-17	18.4	21.262	0.054	3.752	6.38
2021-08-18	18.64	21.312	1.304	3.207	6.39
2021-08-19	18.28	21.364	-1.931	3.380	6.41
2021-08-20	18.84	21.457	3.063	5.963	6.44
2021-08-23	19.01	21.521	0.902	4.034	6.46
2021-08-24	18.59	21.570	-2.209	3.156	6.47
2021-08-25	18.79	21.602	1.076	2.044	6.48
2021-08-26	18.68	21.634	-0.585	2.022	6.49
2021-08-27	18.68	21.669	0.000	2.248	6.50
2021-08-30	18.37	21.706	-1.660	2.409	6.51
2021-08-31	19.09	21.790	3.919	5.335	6.54
2021-09-01	20.12	21.950	5.395	9.534	6.59
2021-09-02	20.13	22.034	0.050	4.970	6.61
2021-09-03	20.13	22.107	0.000	4.372	6.63
2021-09-06	20.86	22.255	3.626	8.495	6.68
2021-09-07	21.1	22.343	1.151	5.034	6.70
2021-09-08	20.7	22.407	-1.896	3.697	6.72
2021-09-09	22.33	22.596	7.874	10.145	6.78
2021-09-10	23.71	22.744	6.180	7.524	6.82
2021-09-13	26.08	22.885	9.996	6.453	6.87
2021-09-14	25.31	23.043	-2.952	7.515	6.91
2021-09-15	23.91	23.197	-5.531	7.744	6.96
2021-09-16	24.02	23.315	0.460	5.897	6.99
2021-09-17	24.7	23.424	2.831	5.287	7.03
2021-09-22	25.2	23.552	2.024	6.073	7.07
2021-09-23	24.58	23.743	-2.460	9.325	7.12
2021-09-24	22.12	23.942	-10.008	10.822	7.18
2021-09-27	19.96	24.108	-9.765	9.991	7.23
2021-09-28	19.99	24.179	0.150	4.259	7.25
2021-09-29	18.64	24.307	-6.753	8.204	7.29
2021-09-30	18.93	24.342	1.556	2.253	7.30
2021-10-08	19.04	24.398	0.581	3.487	7.32
2021-10-11	18.89	24.460	-0.788	3.939	7.34
2021-10-12	18.64	24.538	-1.323	5.029	7.36
2021-10-13	18.24	24.625	-2.146	5.740	7.39
2021-10-14	18.16	24.665	-0.439	2.632	7.40
2021-10-15	18	24.690	-0.881	1.707	7.41
2021-10-18	18.04	24.731	0.222	2.667	7.42
2021-10-19	17.81	24.757	-1.275	1.774	7.43
2021-10-20	17.55	24.784	-1.460	1.853	7.44
2021-10-21	17.66	24.813	0.627	1.937	7.44
2021-10-22	17.76	24.893	0.566	5.436	7.47
2021-10-25	17.55	24.963	-1.182	4.786	7.49
2021-10-26	17.4	25.011	-0.855	3.305	7.50
2021-10-27	16.73	25.062	-3.851	3.678	7.52
2021-10-28	16.89	25.107	0.956	3.168	7.53
2021-10-29	17.4	25.151	3.020	3.079	7.55
2021-11-01	17.75	25.183	2.011	2.126	7.55
2021-11-02	17.01	25.258	-4.169	5.296	7.58
2021-11-03	17.44	25.298	2.528	2.763	7.59
2021-11-04	17.44	25.330	0.000	2.179	7.60
2021-11-05	17	25.364	-2.523	2.408	7.61
2021-11-08	17.13	25.392	0.765	1.941	7.62
2021-11-09	17.44	25.421	1.810	2.043	7.63
2021-11-10	17.05	25.473	-2.236	3.612	7.64
2021-11-11	18.09	25.585	6.100	7.449	7.68
2021-11-12	17.55	25.620	-2.985	2.432	7.69
2021-11-15	17.4	25.658	-0.855	2.621	7.70
2021-11-16	17.17	25.686	-1.322	1.897	7.71
2021-11-17	17.24	25.701	0.408	1.107	7.71
2021-11-18	17.21	25.730	-0.174	1.972	7.72
2021-11-19	17.34	25.765	0.755	2.440	7.73
2021-11-22	17.19	25.784	-0.865	1.326	7.74
2021-11-23	17.3	25.809	0.640	1.745	7.74
2021-11-24	17.5	25.853	1.156	3.006	7.76
2021-11-25	17.8	25.894	1.714	2.743	7.77
2021-11-26	17.5	25.929	-1.685	2.416	7.78
2021-11-29	17.15	25.951	-2.000	1.543	7.79
2021-11-30	17.37	26.001	1.283	3.440	7.80
2021-12-01	17.74	26.041	2.130	2.706	7.81
2021-12-02	19.51	26.211	9.977	10.485	7.86
2021-12-03	19.66	26.289	0.769	4.767	7.89
2021-12-06	19.76	26.364	0.509	4.527	7.91
2021-12-07	20.16	26.435	2.024	4.251	7.93
2021-12-08	19.99	26.492	-0.843	3.423	7.95
2021-12-09	20.14	26.538	0.750	2.701	7.96
2021-12-10	19.63	26.570	-2.532	1.986	7.97
2021-12-13	19.69	26.653	0.306	5.043	8.00
2021-12-14	19.26	26.705	-2.184	3.250	8.01
2021-12-15	19.58	26.761	1.661	3.427	8.03
2021-12-16	19.95	26.814	1.890	3.218	8.04
2021-12-17	20.48	26.901	2.657	5.063	8.07
2021-12-20	20.09	26.950	-1.904	2.930	8.08
2021-12-21	21.06	27.078	4.828	7.317	8.12
2021-12-22	21.01	27.127	-0.237	2.754	8.14
2021-12-23	20.83	27.157	-0.857	1.761	8.15
2021-12-24	20.53	27.198	-1.440	2.400	8.16
2021-12-27	20.1	27.268	-2.094	4.140	8.18
2021-12-28	20.25	27.305	0.746	2.239	8.19
2021-12-29	20.07	27.339	-0.889	2.025	8.20
2021-12-30	20.16	27.393	0.448	3.189	8.22
2021-12-31	20.07	27.423	-0.446	1.835	8.23
2022-01-04	20.42	27.482	1.744	3.438	8.24
2022-01-05	20.92	27.580	2.449	5.632	8.27
2022-01-06	22.65	27.771	8.270	10.134	8.33
2022-01-07	22.76	27.832	0.486	3.179	8.35
2022-01-10	22.72	27.906	-0.176	3.910	8.37
2022-01-11	22.7	27.954	-0.088	2.553	8.39
2022-01-12	20.83	28.107	-8.238	8.811	8.43
2022-01-13	19.66	28.213	-5.617	6.481	8.46
2022-01-14	18.92	28.255	-3.764	2.645	8.48
2022-01-17	19.03	28.295	0.581	2.537	8.49
2022-01-18	19.88	28.434	4.467	8.355	8.53
2022-01-19	21.65	28.610	8.903	9.809	8.58
2022-01-20	20.96	28.683	-3.187	4.157	8.60
2022-01-21	20.4	28.759	-2.672	4.437	8.63
2022-01-24	21.02	28.856	3.039	5.539	8.66
2022-01-25	20.54	28.919	-2.284	3.711	8.68
2022-01-26	20.87	29.025	1.607	6.086	8.71
2022-01-27	20.07	29.084	-3.833	3.546	8.73
2022-01-28	19.78	29.153	-1.445	4.185	8.75
2022-02-07	21.76	29.282	10.010	7.078	8.78
2022-02-08	22.09	29.404	1.517	6.664	8.82
2022-02-09	21.9	29.464	-0.860	3.259	8.84
2022-02-10	22.41	29.555	2.329	4.886	8.87
2022-02-11	22.54	29.630	0.580	3.971	8.89
2022-02-14	21.85	29.715	-3.061	4.703	8.91
2022-02-15	22.3	29.765	2.059	2.700	8.93
2022-02-16	22.63	29.823	1.480	3.049	8.95
2022-02-17	22.64	29.915	0.044	4.905	8.97
2022-02-18	22.9	30.001	1.148	4.461	9.00
2022-02-21	22.7	30.062	-0.873	3.275	9.02
2022-02-22	22.2	30.105	-2.203	2.291	9.03
2022-02-23	22.34	30.148	0.631	2.297	9.04
2022-02-24	21.37	30.246	-4.342	5.506	9.07
2022-02-25	21.15	30.308	-1.029	3.510	9.09
2022-02-28	21.3	30.350	0.709	2.411	9.11
2022-03-01	21.96	30.437	3.099	4.742	9.13
2022-03-02	21.76	30.479	-0.911	2.322	9.14
2022-03-03	21.85	30.529	0.414	2.711	9.16
2022-03-04	21.58	30.576	-1.236	2.609	9.17
2022-03-07	22.17	30.675	2.734	5.375	9.20
2022-03-08	21.65	30.753	-2.346	4.330	9.23
2022-03-09	21.17	30.889	-2.217	7.714	9.27
2022-03-10	21.49	30.954	1.512	3.637	9.29
2022-03-11	21.56	31.030	0.326	4.235	9.31
2022-03-14	21.5	31.123	-0.278	5.195	9.34
2022-03-15	19.35	31.285	-10.000	10.000	9.39
2022-03-16	19.82	31.434	2.429	9.044	9.43
2022-03-17	20.13	31.485	1.564	3.027	9.45
2022-03-18	20.83	31.587	3.477	5.912	9.48
2022-03-21	20.3	31.673	-2.544	5.089	9.50
2022-03-22	20.16	31.746	-0.690	4.335	9.52
2022-03-23	20.29	31.786	0.645	2.331	9.54
2022-03-24	19.86	31.820	-2.119	2.070	9.55
2022-03-25	19.63	31.859	-1.158	2.417	9.56
2022-03-28	19.84	31.948	1.070	5.349	9.58
2022-03-29	19.62	31.995	-1.109	2.873	9.60
2022-03-30	20.85	32.122	6.269	7.288	9.64
2022-03-31	21.85	32.250	4.796	7.050	9.67
2022-04-01	21.77	32.286	-0.366	1.968	9.69
2022-04-06	22.3	32.373	2.435	4.685	9.71
2022-04-07	22.45	32.475	0.673	5.471	9.74
2022-04-08	22.73	32.541	1.247	3.474	9.76
2022-04-11	22.17	32.597	-2.464	3.036	9.78
2022-04-12	21.86	32.659	-1.398	3.383	9.80
2022-04-13	21.09	32.727	-3.522	3.888	9.82
2022-04-14	21.51	32.823	1.991	5.358	9.85
2022-04-15	21.79	32.897	1.302	4.091	9.87
2022-04-18	21.51	32.963	-1.285	3.671	9.89
2022-04-19	21.42	33.034	-0.418	3.952	9.91
2022-04-20	20.33	33.151	-5.089	6.909	9.95
2022-04-21	19.52	33.217	-3.984	4.083	9.97
2022-04-22	20.28	33.322	3.893	6.199	10.00
2022-04-25	19.02	33.416	-6.213	5.966	10.02
2022-04-26	18.98	33.478	-0.210	3.891	10.04
2022-04-27	20.37	33.621	7.323	8.430	10.09
2022-04-28	20.89	33.717	2.553	5.498	10.12
2022-04-29	20.83	33.777	-0.287	3.447	10.13
2022-05-05	21.4	33.842	2.736	3.649	10.15
2022-05-06	20.68	33.897	-3.364	3.224	10.17
2022-05-09	20.74	33.988	0.290	5.271	10.20
2022-05-10	21.04	34.081	1.446	5.304	10.22
2022-05-11	20.78	34.136	-1.236	3.184	10.24
2022-05-12	20.06	34.202	-3.465	3.898	10.26
2022-05-13	20.35	34.241	1.446	2.343	10.27
2022-05-16	20.07	34.303	-1.376	3.686	10.29
2022-05-17	20.15	34.375	0.399	4.285	10.31
2022-05-18	19.83	34.407	-1.588	1.935	10.32
2022-05-19	19.99	34.457	0.807	3.026	10.34
2022-05-20	20.19	34.483	1.001	1.551	10.35
2022-05-23	19.96	34.514	-1.139	1.833	10.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎