券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-18 | 100.2 | 0 | 0 | 0 | 0 |
| 2021-05-18 | 92.05 | 1.395 | -8.134 | 18.184 | 0.42 |
| 2021-05-19 | 102.5 | 3.366 | 2.295 | 23.074 | 1.01 |
| 2021-05-20 | 99.8 | 4.296 | -2.634 | 11.190 | 1.29 |
| 2021-05-21 | 94.83 | 5.001 | -4.980 | 8.918 | 1.50 |
| 2021-05-24 | 102.1 | 5.717 | 7.666 | 8.415 | 1.72 |
| 2021-05-25 | 114.99 | 6.718 | 12.625 | 10.441 | 2.02 |
| 2021-05-26 | 111 | 7.432 | -3.470 | 7.722 | 2.23 |
| 2021-05-27 | 113.7 | 8.223 | 2.432 | 8.351 | 2.47 |
| 2021-05-28 | 119.5 | 9.011 | 5.101 | 7.916 | 2.70 |
| 2021-05-31 | 125.38 | 9.875 | 4.921 | 8.268 | 2.96 |
| 2021-06-01 | 133 | 10.956 | 6.078 | 9.746 | 3.29 |
| 2021-06-02 | 127.6 | 11.781 | -4.060 | 7.767 | 3.53 |
| 2021-06-03 | 119 | 12.709 | -6.740 | 9.350 | 3.81 |
| 2021-06-04 | 117.02 | 13.294 | -1.664 | 6.000 | 3.99 |
| 2021-06-07 | 111.5 | 14.141 | -4.717 | 9.118 | 4.24 |
| 2021-06-08 | 111.8 | 14.713 | 0.269 | 6.143 | 4.41 |
| 2021-06-09 | 124 | 16.245 | 10.912 | 14.821 | 4.87 |
| 2021-06-10 | 126.7 | 16.958 | 2.177 | 6.758 | 5.09 |
| 2021-06-11 | 108.5 | 18.557 | -14.365 | 17.680 | 5.57 |
| 2021-06-15 | 108.49 | 19.369 | -0.009 | 8.986 | 5.81 |
| 2021-06-16 | 105.3 | 20.041 | -2.940 | 7.650 | 6.01 |
| 2021-06-17 | 100 | 20.480 | -5.033 | 5.271 | 6.14 |
| 2021-06-18 | 100.1 | 21.050 | 0.100 | 6.840 | 6.32 |
| 2021-06-21 | 113.77 | 22.916 | 13.656 | 19.680 | 6.87 |
| 2021-06-22 | 113.56 | 23.599 | -0.185 | 7.216 | 7.08 |
| 2021-06-23 | 116.56 | 24.102 | 2.642 | 5.178 | 7.23 |
| 2021-06-24 | 109.36 | 24.784 | -5.102 | 7.480 | 7.44 |
| 2021-06-25 | 111.68 | 25.473 | 2.121 | 7.407 | 7.64 |
| 2021-06-28 | 116.27 | 26.062 | 4.110 | 6.080 | 7.82 |
| 2021-06-29 | 111.48 | 26.507 | -4.120 | 4.791 | 7.95 |
| 2021-06-30 | 105.12 | 27.200 | -5.705 | 7.912 | 8.16 |
| 2021-07-01 | 108.58 | 27.799 | 3.291 | 6.611 | 8.34 |
| 2021-07-02 | 102.48 | 28.493 | -5.618 | 8.132 | 8.55 |
| 2021-07-05 | 102.38 | 28.897 | -0.098 | 4.733 | 8.67 |
| 2021-07-06 | 106.44 | 30.110 | 3.966 | 13.675 | 9.03 |
| 2021-07-07 | 110.78 | 30.959 | 4.077 | 9.198 | 9.29 |
| 2021-07-08 | 108.79 | 31.460 | -1.796 | 5.533 | 9.44 |
| 2021-07-09 | 114 | 32.321 | 4.789 | 9.054 | 9.70 |
| 2021-07-12 | 114.11 | 32.738 | 0.096 | 4.386 | 9.82 |
| 2021-07-13 | 111.99 | 33.111 | -1.858 | 4.005 | 9.93 |
| 2021-07-14 | 110.88 | 33.435 | -2.890 | 3.503 | 10.03 |
| 2021-07-15 | 102.88 | 34.181 | -7.215 | 8.703 | 10.25 |
| 2021-07-16 | 99.64 | 34.611 | -3.149 | 5.171 | 10.38 |
| 2021-07-19 | 95.18 | 35.153 | -4.476 | 6.835 | 10.55 |
| 2021-07-20 | 94.83 | 35.496 | -0.368 | 4.350 | 10.65 |
| 2021-07-21 | 95.28 | 35.849 | 0.475 | 4.440 | 10.75 |
| 2021-07-22 | 97.53 | 36.305 | 2.361 | 5.615 | 10.89 |
| 2021-07-23 | 91.05 | 36.733 | -6.644 | 5.639 | 11.02 |
| 2021-07-26 | 92.38 | 37.409 | 1.461 | 8.775 | 11.22 |
| 2021-07-27 | 88.98 | 37.859 | -3.680 | 6.073 | 11.36 |
| 2021-07-28 | 86.36 | 38.301 | -2.944 | 6.136 | 11.49 |
| 2021-07-29 | 85.69 | 38.703 | -0.776 | 5.628 | 11.61 |
| 2021-07-30 | 80.98 | 39.123 | -5.497 | 6.232 | 11.74 |
| 2021-08-02 | 80.93 | 39.689 | -0.062 | 8.385 | 11.91 |
| 2021-08-03 | 80.98 | 39.942 | 0.062 | 3.756 | 11.98 |
| 2021-08-04 | 78.16 | 40.294 | -3.482 | 5.396 | 12.09 |
| 2021-08-05 | 80.08 | 40.806 | 2.456 | 7.677 | 12.24 |
| 2021-08-06 | 75.28 | 41.221 | -5.994 | 6.618 | 12.37 |
| 2021-08-09 | 75.94 | 41.496 | 0.877 | 4.344 | 12.45 |
| 2021-08-10 | 77.5 | 41.782 | 2.054 | 4.425 | 12.53 |
| 2021-08-11 | 75.32 | 42.000 | -2.813 | 3.471 | 12.60 |
| 2021-08-12 | 75.33 | 42.113 | 0.013 | 1.806 | 12.63 |
| 2021-08-13 | 80.39 | 42.709 | 6.717 | 8.894 | 12.81 |
| 2021-08-16 | 80.46 | 42.995 | 0.087 | 4.267 | 12.90 |
| 2021-08-17 | 76.89 | 43.301 | -4.437 | 4.785 | 12.99 |
| 2021-08-18 | 75.85 | 43.476 | -1.353 | 2.757 | 13.04 |
| 2021-08-19 | 75.59 | 43.707 | -0.343 | 3.678 | 13.11 |
| 2021-08-20 | 71.94 | 44.060 | -4.829 | 5.887 | 13.22 |
| 2021-08-23 | 71.92 | 44.230 | -0.028 | 2.836 | 13.27 |
| 2021-08-24 | 75.19 | 44.779 | 4.547 | 8.760 | 13.43 |
| 2021-08-25 | 78.47 | 45.240 | 4.362 | 7.049 | 13.57 |
| 2021-08-26 | 75.04 | 45.798 | -4.371 | 8.921 | 13.74 |
| 2021-08-27 | 71.59 | 46.087 | -4.598 | 4.851 | 13.83 |
| 2021-08-30 | 70.68 | 46.317 | -1.271 | 3.897 | 13.90 |
| 2021-08-31 | 68.05 | 46.683 | -3.721 | 6.452 | 14.00 |
| 2021-09-01 | 67.68 | 46.952 | -0.544 | 4.776 | 14.09 |
| 2021-09-02 | 67.67 | 47.104 | -0.015 | 2.689 | 14.13 |
| 2021-09-03 | 69.56 | 47.351 | 2.793 | 4.271 | 14.21 |
| 2021-09-06 | 71.6 | 47.665 | 2.933 | 5.262 | 14.30 |
| 2021-09-07 | 70.39 | 47.891 | -1.690 | 3.855 | 14.37 |
| 2021-09-08 | 71.56 | 48.079 | 1.662 | 3.154 | 14.42 |
| 2021-09-09 | 69.01 | 48.341 | -3.563 | 4.542 | 14.50 |
| 2021-09-10 | 68.63 | 48.432 | -0.551 | 1.594 | 14.53 |
| 2021-09-13 | 68.74 | 48.710 | 0.160 | 4.852 | 14.61 |
| 2021-09-14 | 71.5 | 49.147 | 4.015 | 7.347 | 14.74 |
| 2021-09-15 | 69.38 | 49.408 | -2.965 | 4.503 | 14.82 |
| 2021-09-16 | 72.95 | 49.934 | 5.146 | 8.648 | 14.98 |
| 2021-09-17 | 78.88 | 50.626 | 8.129 | 10.528 | 15.19 |
| 2021-09-22 | 75.28 | 51.111 | -4.564 | 7.733 | 15.33 |
| 2021-09-23 | 73 | 51.385 | -3.029 | 4.516 | 15.42 |
| 2021-09-24 | 72 | 51.546 | -1.370 | 2.671 | 15.46 |
| 2021-09-27 | 71.38 | 51.829 | -0.861 | 4.764 | 15.55 |
| 2021-09-28 | 70.7 | 52.006 | -0.953 | 2.998 | 15.60 |
| 2021-09-29 | 67.55 | 52.315 | -4.455 | 5.488 | 15.69 |
| 2021-09-30 | 68.5 | 52.512 | 1.406 | 3.449 | 15.75 |
| 2021-10-08 | 71.53 | 52.745 | 4.423 | 3.912 | 15.82 |
| 2021-10-11 | 71.05 | 53.068 | -0.671 | 5.466 | 15.92 |
| 2021-10-12 | 71.41 | 53.341 | 0.507 | 4.588 | 16.00 |
| 2021-10-13 | 71.02 | 53.547 | -0.546 | 3.473 | 16.06 |
| 2021-10-14 | 70.6 | 53.766 | -0.591 | 3.717 | 16.13 |
| 2021-10-15 | 69.78 | 53.912 | -1.161 | 2.521 | 16.17 |
| 2021-10-18 | 68.26 | 54.107 | -2.178 | 3.425 | 16.23 |
| 2021-10-19 | 68.1 | 54.190 | -0.234 | 1.465 | 16.26 |
| 2021-10-20 | 65.58 | 54.420 | -3.700 | 4.200 | 16.33 |
| 2021-10-21 | 66.18 | 54.582 | 0.915 | 2.943 | 16.37 |
| 2021-10-22 | 64.76 | 54.778 | -2.146 | 3.626 | 16.43 |
| 2021-10-25 | 62.18 | 55.031 | -3.984 | 4.895 | 16.51 |
| 2021-10-26 | 59.27 | 55.347 | -4.680 | 6.385 | 16.60 |
| 2021-10-27 | 63.08 | 55.803 | 6.428 | 8.672 | 16.74 |
| 2021-10-28 | 60.34 | 56.082 | -4.344 | 5.564 | 16.82 |
| 2021-10-29 | 61.29 | 56.359 | 1.574 | 5.419 | 16.91 |
| 2021-11-01 | 62.45 | 56.591 | 1.893 | 4.454 | 16.98 |
| 2021-11-02 | 60.64 | 56.834 | -2.898 | 4.804 | 17.05 |
| 2021-11-03 | 62.07 | 56.955 | 2.358 | 2.342 | 17.09 |
| 2021-11-04 | 63.76 | 57.141 | 2.723 | 3.496 | 17.14 |
| 2021-11-05 | 63.33 | 57.331 | -0.674 | 3.607 | 17.20 |
| 2021-11-08 | 62.19 | 57.537 | -1.800 | 3.979 | 17.26 |
| 2021-11-09 | 64.23 | 57.786 | 3.280 | 4.647 | 17.34 |
| 2021-11-10 | 67.18 | 58.208 | 4.593 | 7.535 | 17.46 |
| 2021-11-11 | 68.56 | 58.469 | 2.054 | 4.570 | 17.54 |
| 2021-11-12 | 72.08 | 59.020 | 5.134 | 9.174 | 17.71 |
| 2021-11-15 | 70.89 | 59.258 | -1.651 | 4.023 | 17.78 |
| 2021-11-16 | 74.18 | 59.676 | 4.641 | 6.771 | 17.90 |
| 2021-11-17 | 71.6 | 59.901 | -3.478 | 3.761 | 17.97 |
| 2021-11-18 | 69.78 | 60.185 | -2.542 | 4.888 | 18.06 |
| 2021-11-19 | 73.52 | 60.758 | 5.360 | 9.358 | 18.23 |
| 2021-11-22 | 72.63 | 61.188 | -1.211 | 7.100 | 18.36 |
| 2021-11-23 | 72.35 | 61.489 | -0.386 | 4.998 | 18.45 |
| 2021-11-24 | 76.31 | 61.953 | 5.473 | 7.298 | 18.59 |
| 2021-11-25 | 78.88 | 62.341 | 3.368 | 5.897 | 18.70 |
| 2021-11-26 | 76.3 | 62.613 | -3.271 | 4.285 | 18.78 |
| 2021-11-29 | 73.38 | 62.955 | -3.827 | 5.583 | 18.89 |
| 2021-11-30 | 72.87 | 63.131 | -0.695 | 2.903 | 18.94 |
| 2021-12-01 | 72.4 | 63.250 | -0.645 | 1.976 | 18.98 |
| 2021-12-02 | 69.49 | 63.530 | -4.019 | 4.820 | 19.06 |
| 2021-12-03 | 70.87 | 63.697 | 1.986 | 2.835 | 19.11 |
| 2021-12-06 | 68.07 | 63.947 | -3.951 | 4.417 | 19.18 |
| 2021-12-07 | 66.22 | 64.188 | -2.718 | 4.363 | 19.26 |
| 2021-12-08 | 66.22 | 64.281 | 0.000 | 1.676 | 19.28 |
| 2021-12-09 | 66.87 | 64.408 | 0.982 | 2.280 | 19.32 |
| 2021-12-10 | 66.09 | 64.575 | -1.166 | 3.036 | 19.37 |
| 2021-12-13 | 66.55 | 64.728 | 0.696 | 2.754 | 19.42 |
| 2021-12-14 | 66.34 | 64.905 | -0.316 | 3.201 | 19.47 |
| 2021-12-15 | 66.43 | 64.987 | 0.136 | 1.492 | 19.50 |
| 2021-12-16 | 66.04 | 65.081 | -0.587 | 1.701 | 19.52 |
| 2021-12-17 | 66.16 | 65.290 | 0.182 | 3.801 | 19.59 |
| 2021-12-20 | 63.38 | 65.514 | -4.202 | 4.232 | 19.65 |
| 2021-12-21 | 64.32 | 65.679 | 1.483 | 3.077 | 19.70 |
| 2021-12-22 | 65.47 | 65.910 | 1.788 | 4.229 | 19.77 |
| 2021-12-23 | 62.77 | 66.141 | -4.124 | 4.430 | 19.84 |
| 2021-12-24 | 60.7 | 66.334 | -3.298 | 3.808 | 19.90 |
| 2021-12-27 | 62.08 | 66.519 | 2.273 | 3.575 | 19.96 |
| 2021-12-28 | 63.35 | 66.697 | 2.046 | 3.367 | 20.01 |
| 2021-12-29 | 63.55 | 66.873 | 0.316 | 3.331 | 20.06 |
| 2021-12-30 | 65.26 | 67.015 | 2.691 | 2.612 | 20.10 |
| 2021-12-31 | 65.36 | 67.093 | 0.153 | 1.440 | 20.13 |
| 2022-01-04 | 66.25 | 67.239 | 1.362 | 2.632 | 20.17 |
| 2022-01-05 | 63.68 | 67.491 | -3.879 | 4.755 | 20.25 |
| 2022-01-06 | 65.66 | 67.782 | 3.109 | 5.308 | 20.33 |
| 2022-01-07 | 61.38 | 68.201 | -6.518 | 8.194 | 20.46 |
| 2022-01-10 | 65.38 | 68.597 | 6.517 | 7.283 | 20.58 |
| 2022-01-11 | 67.38 | 68.836 | 3.059 | 4.252 | 20.65 |
| 2022-01-12 | 67.62 | 69.168 | 0.356 | 5.892 | 20.75 |
| 2022-01-13 | 66.15 | 69.404 | -2.174 | 4.274 | 20.82 |
| 2022-01-14 | 67.94 | 69.707 | 2.706 | 5.351 | 20.91 |
| 2022-01-17 | 68.46 | 69.968 | 0.765 | 4.578 | 20.99 |
| 2022-01-18 | 65.01 | 70.255 | -5.039 | 5.302 | 21.08 |
| 2022-01-19 | 65.14 | 70.411 | 0.200 | 2.876 | 21.12 |
| 2022-01-20 | 62.38 | 70.750 | -4.237 | 6.509 | 21.22 |
| 2022-01-21 | 58.05 | 71.141 | -6.941 | 8.096 | 21.34 |
| 2022-01-24 | 58.5 | 71.310 | 0.775 | 3.463 | 21.39 |
| 2022-01-25 | 56.06 | 71.569 | -4.171 | 5.538 | 21.47 |
| 2022-01-26 | 56.13 | 71.713 | 0.125 | 3.086 | 21.51 |
| 2022-01-27 | 53.97 | 71.947 | -3.848 | 5.202 | 21.58 |
| 2022-01-28 | 54 | 72.081 | 0.056 | 2.965 | 21.62 |
| 2022-02-07 | 52.65 | 72.342 | -2.500 | 5.963 | 21.70 |
| 2022-02-08 | 52.95 | 72.451 | 0.570 | 2.469 | 21.74 |
| 2022-02-09 | 54.19 | 72.635 | 2.342 | 4.079 | 21.79 |
| 2022-02-10 | 54.39 | 72.824 | 0.369 | 4.152 | 21.85 |
| 2022-02-11 | 50.48 | 73.146 | -7.189 | 7.667 | 21.94 |
| 2022-02-14 | 50.86 | 73.301 | 0.753 | 3.645 | 21.99 |
| 2022-02-15 | 51.85 | 73.403 | 1.947 | 2.379 | 22.02 |
| 2022-02-16 | 52.83 | 73.532 | 1.890 | 2.932 | 22.06 |
| 2022-02-17 | 52.42 | 73.643 | -0.776 | 2.536 | 22.09 |
| 2022-02-18 | 52.67 | 73.792 | 0.477 | 3.396 | 22.14 |
| 2022-02-21 | 53.04 | 73.895 | 0.702 | 2.335 | 22.17 |
| 2022-02-22 | 51.57 | 74.043 | -2.771 | 3.431 | 22.21 |
| 2022-02-23 | 53.02 | 74.176 | 2.812 | 3.006 | 22.25 |
| 2022-02-24 | 52.08 | 74.372 | -1.773 | 4.527 | 22.31 |
| 2022-02-25 | 53.23 | 74.568 | 2.208 | 4.416 | 22.37 |
| 2022-02-28 | 54.53 | 74.711 | 2.442 | 3.156 | 22.41 |
| 2022-03-01 | 54.42 | 74.838 | -0.202 | 2.787 | 22.45 |
| 2022-03-02 | 53.89 | 74.940 | -0.974 | 2.279 | 22.48 |
| 2022-03-03 | 53.59 | 75.030 | -0.557 | 2.004 | 22.51 |
| 2022-03-04 | 53.59 | 75.198 | 0.000 | 3.769 | 22.56 |
| 2022-03-07 | 51.58 | 75.371 | -3.751 | 4.031 | 22.61 |
| 2022-03-08 | 49.15 | 75.648 | -4.711 | 6.747 | 22.69 |
| 2022-03-09 | 47.39 | 75.968 | -3.581 | 8.118 | 22.79 |
| 2022-03-10 | 49.37 | 76.112 | 4.178 | 3.503 | 22.83 |
| 2022-03-11 | 51.17 | 76.354 | 3.646 | 5.671 | 22.91 |
| 2022-03-14 | 50.14 | 76.460 | -2.013 | 2.541 | 22.94 |
| 2022-03-15 | 48.05 | 76.707 | -4.168 | 6.163 | 23.01 |
| 2022-03-16 | 49.67 | 76.892 | 3.371 | 4.475 | 23.07 |
| 2022-03-17 | 49.74 | 77.047 | 0.141 | 3.725 | 23.11 |
| 2022-03-18 | 50.08 | 77.157 | 0.684 | 2.634 | 23.15 |
| 2022-03-21 | 51.31 | 77.296 | 2.456 | 3.255 | 23.19 |
| 2022-03-22 | 51 | 77.431 | -0.604 | 3.177 | 23.23 |
| 2022-03-23 | 51 | 77.531 | 0.000 | 2.353 | 23.26 |
| 2022-03-24 | 50.02 | 77.709 | -1.922 | 4.275 | 23.31 |
| 2022-03-25 | 49.43 | 77.971 | -1.180 | 6.357 | 23.39 |
| 2022-03-28 | 48.29 | 78.125 | -2.306 | 3.824 | 23.44 |
| 2022-03-29 | 46.94 | 78.309 | -2.796 | 4.721 | 23.49 |
| 2022-03-30 | 48.87 | 78.518 | 4.112 | 5.134 | 23.56 |
| 2022-03-31 | 49.33 | 78.693 | 0.941 | 4.236 | 23.61 |
| 2022-04-01 | 49.28 | 78.814 | -0.101 | 2.960 | 23.64 |
| 2022-04-06 | 47.96 | 78.946 | -2.679 | 3.308 | 23.68 |
| 2022-04-07 | 46.98 | 79.134 | -2.043 | 4.796 | 23.74 |
| 2022-04-08 | 46.06 | 79.241 | -1.958 | 2.788 | 23.77 |
| 2022-04-11 | 44.58 | 79.421 | -3.213 | 4.842 | 23.83 |
| 2022-04-12 | 44.98 | 79.563 | 0.897 | 3.791 | 23.87 |
| 2022-04-13 | 44.49 | 79.777 | -1.089 | 5.758 | 23.93 |
| 2022-04-14 | 44.78 | 79.896 | 0.652 | 3.192 | 23.97 |
| 2022-04-15 | 44.67 | 79.992 | -0.246 | 2.590 | 24.00 |
| 2022-04-18 | 44.64 | 80.171 | -0.067 | 4.813 | 24.05 |
| 2022-04-19 | 44.63 | 80.249 | -0.022 | 2.083 | 24.07 |
| 2022-04-20 | 44.2 | 80.347 | -0.963 | 2.666 | 24.10 |
| 2022-04-21 | 42.38 | 80.523 | -4.118 | 4.977 | 24.16 |
| 2022-04-22 | 42.02 | 80.637 | -0.849 | 3.280 | 24.19 |
| 2022-04-25 | 37.89 | 80.925 | -9.829 | 9.115 | 24.28 |
| 2022-04-26 | 36.37 | 81.111 | -4.012 | 6.123 | 24.33 |
| 2022-04-27 | 38.44 | 81.585 | 5.692 | 14.792 | 24.48 |
| 2022-04-28 | 39.81 | 81.800 | 3.564 | 6.478 | 24.54 |
| 2022-04-29 | 40.22 | 81.967 | 1.030 | 4.999 | 24.59 |
| 2022-05-05 | 41.28 | 82.147 | 2.636 | 5.221 | 24.64 |
| 2022-05-06 | 40.6 | 82.327 | -1.647 | 5.329 | 24.70 |
| 2022-05-09 | 40.38 | 82.413 | -0.542 | 2.562 | 24.72 |
| 2022-05-10 | 40.24 | 82.644 | -0.347 | 6.885 | 24.79 |
| 2022-05-11 | 40.94 | 82.845 | 1.740 | 5.890 | 24.85 |
| 2022-05-12 | 42.55 | 83.078 | 3.933 | 6.571 | 24.92 |
| 2022-05-13 | 43.4 | 83.223 | 1.998 | 3.995 | 24.97 |
| 2022-05-16 | 42.38 | 83.415 | -2.350 | 5.461 | 25.02 |
| 2022-05-17 | 42.35 | 83.569 | -0.071 | 4.365 | 25.07 |
| 2022-05-18 | 43.09 | 83.684 | 1.747 | 3.188 | 25.11 |
| 2022-05-19 | 42.85 | 83.762 | -0.557 | 2.181 | 25.13 |
| 2022-05-20 | 43.3 | 83.857 | 1.050 | 2.637 | 25.16 |
| 2022-05-23 | 43.31 | 83.949 | 0.023 | 2.540 | 25.18 |