券老板 约券 融券 锁券 券源 在线咨询

川网传媒融券券源 川网传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国交建 奇安信-U 光大银行 联创电子 固德威 泽达易盛 新宝股份 富通信息 思瑞浦 金宏气体

川网传媒融券券源 川网传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-11450000
2021-05-1151.291.49813.97835.0440.45
2021-05-12705.25655.55664.4221.58
2021-05-1357.16.304-18.42922.0291.89
2021-05-1453.86.967-5.77914.7812.09
2021-05-1755.827.4773.75510.9672.24
2021-05-1855.028.061-1.43312.7372.42
2021-05-1950.18.439-8.9429.0692.53
2021-05-2049.488.686-1.2385.9682.61
2021-05-2151.229.1513.51710.9142.75
2021-05-2454.599.7386.57912.8862.92
2021-05-2559.2410.4418.51814.2523.13
2021-05-2656.4510.694-4.7105.3853.21
2021-05-2756.910.9620.7975.6333.29
2021-05-2851.9211.320-8.7528.2783.40
2021-05-3152.7711.4571.6373.1203.44
2021-06-0156.0111.8696.1408.8313.56
2021-06-0251.4412.156-8.1596.6953.65
2021-06-0350.412.314-2.0223.7713.69
2021-06-0449.5812.518-1.6274.9213.76
2021-06-0748.6512.714-1.8764.8413.81
2021-06-0847.1812.874-3.0224.0703.86
2021-06-0945.413.044-3.7734.4933.91
2021-06-1044.113.276-2.8636.3003.98
2021-06-1148.1313.7649.13812.1774.13
2021-06-1545.714.026-5.0496.8774.21
2021-06-1644.5214.299-2.5827.3744.29
2021-06-1744.3414.424-0.4043.3694.33
2021-06-1845.5614.5992.7514.6014.38
2021-06-2145.614.7430.0883.7974.42
2021-06-2247.314.9563.7285.3954.49
2021-06-2346.4915.082-1.7123.2564.52
2021-06-2444.0515.420-8.7059.2234.63
2021-06-2540.3715.714-8.3548.7404.71
2021-06-2839.3215.852-2.6014.2114.76
2021-06-2938.5815.976-1.8823.8404.79
2021-06-3038.9616.1840.9856.4284.86
2021-07-0136.116.384-7.3416.6484.92
2021-07-0235.2516.517-2.3554.5154.96
2021-07-0535.316.5820.1422.2134.97
2021-07-0635.8516.6831.5583.3715.00
2021-07-0735.8616.7850.0283.4035.04
2021-07-0834.716.919-3.2354.6575.08
2021-07-0934.7816.9890.2312.3925.10
2021-07-1234.8817.0400.2881.7835.11
2021-07-1335.5817.1112.0072.3805.13
2021-07-1434.0417.222-3.0753.9015.17
2021-07-1531.9117.420-6.2577.4625.23
2021-07-1631.417.524-1.5983.9805.26
2021-07-1930.7417.628-2.1024.0455.29
2021-07-2030.6717.694-0.2282.6025.31
2021-07-2130.4517.765-0.7172.7715.33
2021-07-2229.8817.849-1.8723.3835.35
2021-07-2328.7117.957-3.9164.5185.39
2021-07-2628.1818.082-1.8465.3295.42
2021-07-2727.1418.197-3.6915.0755.46
2021-07-2826.6718.310-1.7325.0855.49
2021-07-2927.318.3752.3622.8505.51
2021-07-3027.4118.4560.4033.5535.54
2021-08-0227.9218.5671.8614.7795.57
2021-08-0330.219.0508.16619.1985.72
2021-08-0428.7819.117-4.7022.7815.74
2021-08-0527.7219.196-3.6833.4055.76
2021-08-0627.2419.280-1.7323.7165.78
2021-08-0927.619.3291.3222.1295.80
2021-08-1028.3719.4202.7903.8415.83
2021-08-1128.4319.4730.2112.2565.84
2021-08-1229.0619.5682.2163.9405.87
2021-08-1327.8819.664-4.0614.1295.90
2021-08-1628.9719.7983.9105.5245.94
2021-08-1728.4319.920-1.8645.1785.98
2021-08-1829.0520.0082.1813.6236.00
2021-08-1928.520.096-1.8933.6836.03
2021-08-2027.220.205-4.5614.8426.06
2021-08-2328.7220.3985.5888.0516.12
2021-08-2429.4520.5082.5424.4926.15
2021-08-2529.2120.575-0.8152.7506.17
2021-08-2628.2620.690-3.2524.8616.21
2021-08-2727.4520.770-2.8663.5036.23
2021-08-3027.6320.9230.6566.6306.28
2021-08-3126.1521.018-5.3564.3796.31
2021-09-0126.5321.0991.4533.6716.33
2021-09-0226.1121.140-1.5831.8856.34
2021-09-0326.7821.2362.5664.2906.37
2021-09-0627.1221.2941.2702.5776.39
2021-09-0726.9221.352-0.7372.5816.41
2021-09-0827.6521.4292.7123.3436.43
2021-09-0926.7221.499-3.3633.1466.45
2021-09-1026.6321.529-0.3371.3476.46
2021-09-1327.1921.6112.1033.6056.48
2021-09-1426.4921.677-2.5743.0166.50
2021-09-1531.7922.20620.00819.9706.66
2021-09-1631.222.358-1.8565.8516.71
2021-09-1730.7722.482-1.3784.8086.74
2021-09-2229.9922.660-2.5357.1176.80
2021-09-2329.5322.843-1.5347.4696.85
2021-09-2432.2323.2949.14316.7636.99
2021-09-2733.1523.6582.85413.1867.10
2021-09-2831.923.878-3.7718.2967.16
2021-09-2930.9223.999-3.0724.6717.20
2021-09-3031.2124.1370.9385.3047.24
2021-10-0830.8924.194-1.0252.2117.26
2021-10-1131.6524.5522.46013.5977.37
2021-10-1229.6924.745-6.1937.7737.42
2021-10-1331.7724.9497.0067.7137.48
2021-10-1431.0525.025-2.2662.9597.51
2021-10-1530.4525.203-1.9326.9897.56
2021-10-1827.5425.371-9.5577.3237.61
2021-10-1927.6825.4400.5083.0147.63
2021-10-2026.9725.521-2.5653.5777.66
2021-10-2126.6925.584-1.0382.8557.68
2021-10-2226.9625.6551.0123.1477.70
2021-10-2526.425.727-2.0773.2647.72
2021-10-2626.5925.7860.7202.6897.74
2021-10-2726.8725.8651.0533.4987.76
2021-10-2823.9526.146-10.86714.1057.84
2021-10-2923.4126.225-2.2554.0507.87
2021-11-0123.5226.2880.4703.2047.89
2021-11-0222.4226.448-4.6778.5467.93
2021-11-0322.9126.5052.1862.9887.95
2021-11-0423.1126.5920.8734.5407.98
2021-11-0523.7926.6962.9425.2368.01
2021-11-0823.926.7700.4623.7418.03
2021-11-0924.1526.8281.0462.8458.05
2021-11-1025.0727.0073.8108.6138.10
2021-11-1128.0827.38712.00616.2358.22
2021-11-1226.6627.500-5.0575.0578.25
2021-11-1528.1827.7605.70111.0658.33
2021-11-1633.8228.33720.01420.4768.50
2021-11-1732.628.656-3.60711.7688.60
2021-11-183729.39013.49723.8048.82
2021-11-1935.4529.659-4.1899.1088.90
2021-11-2235.129.885-0.9877.7018.97
2021-11-2334.430.034-1.9945.2149.01
2021-11-2441.2830.75720.00021.0179.23
2021-11-2536.630.996-11.3377.8499.30
2021-11-2634.7531.265-5.0559.2909.38
2021-11-293531.3770.7193.8279.41
2021-11-3033.9731.601-2.9437.9149.48
2021-12-0135.7731.8675.2998.9209.56
2021-12-0233.2532.053-7.0456.7109.62
2021-12-0333.0632.157-0.5713.7899.65
2021-12-0634.2332.3623.5397.1699.71
2021-12-0736.8532.9167.65418.0549.87
2021-12-0838.0633.3453.28413.51410.00
2021-12-0938.2733.5790.5527.33110.07
2021-12-1039.6934.0553.71014.39810.22
2021-12-1340.6134.3702.3189.32210.31
2021-12-1437.6634.591-7.2647.04310.38
2021-12-1539.3934.9834.59411.92210.49
2021-12-1639.535.2430.2797.89510.57
2021-12-1736.9935.429-6.3546.05110.63
2021-12-2035.2835.621-4.6236.54210.69
2021-12-2137.2935.9125.6979.35410.77
2021-12-2240.4836.3458.55512.81810.90
2021-12-2342.4436.6184.8427.73210.99
2021-12-2440.537.126-4.57115.05711.14
2021-12-2738.437.408-5.1858.81511.22
2021-12-2837.837.555-1.5634.66111.27
2021-12-2937.3437.711-1.2175.02611.31
2021-12-3040.0838.0507.33810.15011.42
2021-12-3138.838.228-3.1945.48911.47
2022-01-0441.4438.4996.8047.83511.55
2022-01-0542.338.7982.0758.49411.64
2022-01-0639.7939.010-5.9346.40711.70
2022-01-0737.5439.272-5.6558.36911.78
2022-01-1038.3739.5682.2119.24311.87
2022-01-1135.739.806-6.9598.00111.94
2022-01-1236.1139.9331.1484.23011.98
2022-01-1334.5440.084-4.3485.23412.03
2022-01-1434.7440.2140.5794.51712.06
2022-01-1736.4140.3894.8075.75712.12
2022-01-1833.9240.663-6.8399.69512.20
2022-01-1934.540.7961.7104.62912.24
2022-01-203240.981-7.2466.92812.29
2022-01-2130.9741.121-3.2195.40612.34
2022-01-2431.1541.2120.5813.52012.36
2022-01-2529.5941.366-5.0086.26012.41
2022-01-2628.9841.488-2.0625.03512.45
2022-01-2727.6941.649-4.4517.00512.49
2022-01-2827.7341.7400.1443.93612.52
2022-02-0727.9341.8640.7215.30112.56
2022-02-0828.3541.9431.5043.36612.58
2022-02-0928.7542.0091.4112.75112.60
2022-02-1030.2542.2015.2177.61712.66
2022-02-1128.0642.378-7.2407.53712.71
2022-02-1427.842.477-0.9274.27712.74
2022-02-1527.6142.583-0.6834.60412.77
2022-02-1628.6742.7213.8395.79512.82
2022-02-1729.0142.8241.1864.25512.85
2022-02-1828.4642.961-1.8965.79112.89
2022-02-2129.6143.1404.0417.23812.94
2022-02-2228.3543.229-4.2553.78312.97
2022-02-2329.1143.3312.6814.19813.00
2022-02-2427.4643.532-5.6688.79413.06
2022-02-2527.4843.6030.0733.09513.08
2022-02-2827.4143.715-0.2554.87613.11
2022-03-0128.3243.8453.3205.50913.15
2022-03-0229.0643.9552.6134.55513.19
2022-03-0328.544.078-1.9275.19613.22
2022-03-0428.9144.2361.4396.56113.27
2022-03-0728.3344.366-2.0065.50013.31
2022-03-0827.7144.482-2.1885.01213.34
2022-03-0926.544.706-4.36710.14113.41
2022-03-1026.7244.8200.8305.13213.45
2022-03-1127.2244.9401.8715.27713.48
2022-03-1426.345.040-3.3804.59213.51
2022-03-1524.2245.196-7.9097.71913.56
2022-03-1626.0945.3617.7217.59713.61
2022-03-1726.9145.4723.1434.94413.64
2022-03-1827.3345.5711.5614.34813.67
2022-03-2128.0845.6562.7443.62213.70
2022-03-2228.4745.7541.3894.13113.73
2022-03-2328.6345.8480.5623.93413.75
2022-03-2428.0545.914-2.0262.82913.77
2022-03-2528.745.9992.3173.52913.80
2022-03-2829.0746.1411.2895.88913.84
2022-03-2928.5646.257-1.7544.85013.88
2022-03-3028.5446.336-0.0703.32613.90
2022-03-3128.5446.4240.0003.71413.93
2022-04-0129.646.5993.7147.11313.98
2022-04-0629.9346.7391.1155.57414.02
2022-04-0729.1246.844-2.7064.34314.05
2022-04-0827.3546.993-6.0786.52514.10
2022-04-1126.2547.141-4.0226.76414.14
2022-04-1227.0647.2523.0864.95214.18
2022-04-1325.947.384-4.2876.09814.22
2022-04-1426.3647.4811.7764.40214.24
2022-04-1524.9147.626-5.5017.01814.29
2022-04-1824.4447.787-1.8877.90814.34
2022-04-1924.347.837-0.5732.45514.35
2022-04-2024.247.953-0.4125.76114.39
2022-04-2122.648.154-6.61210.66114.45
2022-04-2222.7348.2500.5755.08814.48
2022-04-2519.848.469-12.89013.24214.54
2022-04-2619.0948.568-3.5866.21214.57
2022-04-2719.0848.674-0.0526.70514.60
2022-04-2817.8448.762-6.4995.87014.63
2022-04-2919.1848.8717.5116.83914.66
2022-05-0519.3548.9430.8864.48414.68
2022-05-0619.649.0511.2926.61514.72
2022-05-0919.7349.1410.6635.45914.74
2022-05-1019.9349.2141.0144.41014.76
2022-05-112049.2900.3514.56614.79
2022-05-1220.0949.3530.4503.75014.81
2022-05-1319.8549.402-1.1952.93714.82
2022-05-1620.0349.4460.9072.67014.83
2022-05-1719.749.511-1.6483.94414.85
2022-05-182049.5681.5233.40114.87
2022-05-1919.9249.603-0.4002.15014.88
2022-05-2020.1549.6651.1553.66514.90
2022-05-2320.6249.8012.3337.89114.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎