东北证券融券券源 东北证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.68	0	0	0	0
2020-04-28	7.72	0.023	0.521	3.516	0.01
2020-04-29	7.81	0.044	1.166	3.238	0.01
2020-04-30	8.05	0.062	3.073	2.689	0.02
2020-05-06	8.09	0.079	0.497	2.609	0.02
2020-05-07	8.03	0.089	-0.742	1.483	0.03
2020-05-08	8.23	0.112	2.491	3.362	0.03
2020-05-11	8.19	0.126	-0.486	2.066	0.04
2020-05-12	8.22	0.139	0.366	1.832	0.04
2020-05-13	8.21	0.148	-0.122	1.338	0.04
2020-05-14	8.07	0.156	-1.705	1.218	0.05
2020-05-15	8.07	0.164	0.000	1.115	0.05
2020-05-18	8	0.173	-0.867	1.363	0.05
2020-05-19	8.05	0.182	0.625	1.375	0.05
2020-05-20	8.04	0.190	-0.124	1.118	0.06
2020-05-21	8	0.197	-0.498	1.119	0.06
2020-05-22	7.79	0.227	-2.625	4.625	0.07
2020-05-25	7.8	0.236	0.128	1.412	0.07
2020-05-26	7.89	0.243	1.154	1.026	0.07
2020-05-27	7.78	0.254	-1.394	1.648	0.08
2020-05-28	7.91	0.273	1.671	2.956	0.08
2020-05-29	7.9	0.280	-0.126	1.011	0.08
2020-06-01	8.29	0.304	4.937	3.544	0.09
2020-06-02	8.32	0.314	0.362	1.448	0.09
2020-06-03	8.17	0.335	-1.803	3.005	0.10
2020-06-04	8.17	0.346	0.000	1.714	0.10
2020-06-05	8.18	0.360	0.122	1.958	0.11
2020-06-08	8.09	0.375	-1.100	2.200	0.11
2020-06-09	8.16	0.384	0.865	1.360	0.12
2020-06-10	8.06	0.394	-1.225	1.471	0.12
2020-06-11	7.99	0.411	-0.868	2.605	0.12
2020-06-12	7.93	0.424	-0.751	2.003	0.13
2020-06-15	7.91	0.440	-0.252	2.396	0.13
2020-06-16	8.03	0.447	1.517	1.011	0.13
2020-06-17	8	0.454	-0.374	1.121	0.14
2020-06-18	8.12	0.473	1.500	2.750	0.14
2020-06-19	8.35	0.503	2.833	4.310	0.15
2020-06-22	8.52	0.550	2.036	6.587	0.16
2020-06-23	8.64	0.573	1.408	3.169	0.17
2020-06-24	8.56	0.590	-0.926	2.431	0.18
2020-06-29	8.24	0.616	-3.738	3.738	0.18
2020-06-30	8.45	0.640	2.549	3.398	0.19
2020-07-01	8.61	0.660	1.893	2.840	0.20
2020-07-02	9.24	0.728	7.317	8.827	0.22
2020-07-03	9.88	0.793	6.926	7.900	0.24
2020-07-06	10.86	0.868	9.919	8.300	0.26
2020-07-07	10.4	0.921	-4.236	6.077	0.28
2020-07-08	11.44	1.022	10.000	10.577	0.31
2020-07-09	11.74	1.112	2.622	9.266	0.33
2020-07-10	11.44	1.150	-2.555	4.003	0.35
2020-07-13	11.5	1.203	1.411	5.467	0.36
2020-07-14	11.51	1.238	0.087	3.652	0.37
2020-07-15	11.07	1.298	-3.823	6.516	0.39
2020-07-16	10.68	1.374	-3.523	8.582	0.41
2020-07-17	10.33	1.435	-3.277	7.022	0.43
2020-07-20	10.97	1.483	6.196	5.324	0.45
2020-07-21	10.66	1.511	-2.826	3.099	0.45
2020-07-22	11	1.577	3.189	7.223	0.47
2020-07-23	11.44	1.686	4.000	11.455	0.51
2020-07-24	10.49	1.764	-8.304	8.916	0.53
2020-07-27	10.61	1.804	1.144	4.480	0.54
2020-07-28	10.4	1.846	-1.979	4.901	0.55
2020-07-29	10.95	1.910	5.288	7.019	0.57
2020-07-30	10.95	1.939	0.000	3.105	0.58
2020-07-31	11.12	1.978	1.553	4.201	0.59
2020-08-03	11.28	2.008	1.439	3.237	0.60
2020-08-04	11.07	2.032	-1.862	2.571	0.61
2020-08-05	11.15	2.056	0.723	2.620	0.62
2020-08-06	11.34	2.114	1.704	6.099	0.63
2020-08-07	10.85	2.158	-4.321	4.850	0.65
2020-08-10	10.85	2.193	0.000	3.963	0.66
2020-08-11	10.38	2.238	-4.332	5.161	0.67
2020-08-12	10.3	2.271	-0.771	3.854	0.68
2020-08-13	10.33	2.290	0.291	2.233	0.69
2020-08-14	10.44	2.312	1.065	2.517	0.69
2020-08-17	11.06	2.373	5.939	6.609	0.71
2020-08-18	11.02	2.396	-0.362	2.441	0.72
2020-08-19	10.79	2.420	-2.087	2.722	0.73
2020-08-20	10.52	2.443	-2.502	2.595	0.73
2020-08-21	10.64	2.466	1.141	2.662	0.74
2020-08-24	10.58	2.480	-0.564	1.504	0.74
2020-08-25	10.55	2.506	-0.284	2.930	0.75
2020-08-26	10.31	2.532	-2.275	3.128	0.76
2020-08-27	10.38	2.552	0.679	2.231	0.77
2020-08-28	10.64	2.580	2.505	3.179	0.77
2020-08-31	10.62	2.606	-0.188	3.008	0.78
2020-09-01	10.56	2.626	-0.565	2.260	0.79
2020-09-02	10.54	2.649	-0.189	2.557	0.79
2020-09-03	10.43	2.669	-1.044	2.372	0.80
2020-09-04	10.38	2.683	-0.479	1.534	0.80
2020-09-07	9.95	2.719	-4.143	4.432	0.82
2020-09-08	10.12	2.742	1.709	2.714	0.82
2020-09-09	9.84	2.762	-2.767	2.372	0.83
2020-09-10	9.59	2.794	-2.541	4.065	0.84
2020-09-11	9.61	2.811	0.209	2.086	0.84
2020-09-14	9.68	2.822	0.728	1.353	0.85
2020-09-15	9.69	2.833	0.103	1.343	0.85
2020-09-16	9.64	2.847	-0.516	1.754	0.85
2020-09-17	9.62	2.863	-0.207	1.971	0.86
2020-09-18	10.01	2.907	4.054	5.301	0.87
2020-09-21	9.98	2.939	-0.300	3.896	0.88
2020-09-22	10.09	2.991	1.102	6.212	0.90
2020-09-23	9.97	3.010	-1.189	2.279	0.90
2020-09-24	9.83	3.029	-1.404	2.207	0.91
2020-09-25	10.03	3.054	2.035	3.052	0.92
2020-09-28	9.97	3.066	-0.598	1.496	0.92
2020-09-29	10.03	3.077	0.602	1.304	0.92
2020-09-30	9.78	3.110	-2.493	3.988	0.93
2020-10-09	9.9	3.117	1.227	0.818	0.93
2020-10-12	10.35	3.155	4.545	4.444	0.95
2020-10-13	10.23	3.166	-1.159	1.256	0.95
2020-10-14	10.12	3.177	-1.075	1.369	0.95
2020-10-15	10.09	3.199	-0.296	2.569	0.96
2020-10-16	10.12	3.212	0.297	1.586	0.96
2020-10-19	9.95	3.238	-1.680	3.063	0.97
2020-10-20	9.95	3.248	0.000	1.307	0.97
2020-10-21	9.94	3.263	-0.101	1.809	0.98
2020-10-22	9.97	3.280	0.302	2.012	0.98
2020-10-23	9.78	3.301	-1.906	2.508	0.99
2020-10-26	9.56	3.317	-2.249	2.045	1.00
2020-10-27	9.55	3.325	-0.105	1.046	1.00
2020-10-28	9.61	3.340	0.628	1.885	1.00
2020-10-29	9.67	3.362	0.624	2.706	1.01
2020-10-30	9.22	3.403	-4.654	5.377	1.02
2020-11-02	9.16	3.431	-0.651	3.579	1.03
2020-11-03	9.47	3.461	3.384	3.821	1.04
2020-11-04	9.41	3.479	-0.634	2.323	1.04
2020-11-05	9.52	3.497	1.169	2.232	1.05
2020-11-06	9.5	3.516	-0.210	2.416	1.05
2020-11-09	9.78	3.549	2.947	4.105	1.06
2020-11-10	9.6	3.570	-1.840	2.556	1.07
2020-11-11	9.49	3.583	-1.146	1.667	1.07
2020-11-12	9.42	3.595	-0.738	1.581	1.08
2020-11-13	9.32	3.609	-1.062	1.805	1.08
2020-11-16	9.59	3.630	2.897	2.575	1.09
2020-11-17	9.63	3.643	0.417	1.668	1.09
2020-11-18	9.68	3.659	0.519	1.973	1.10
2020-11-19	9.71	3.676	0.310	2.066	1.10
2020-11-20	9.72	3.684	0.103	1.030	1.11
2020-11-23	9.81	3.716	0.926	3.909	1.11
2020-11-24	9.83	3.730	0.204	1.733	1.12
2020-11-25	9.7	3.751	-1.322	2.543	1.13
2020-11-26	9.68	3.761	-0.206	1.237	1.13
2020-11-27	9.89	3.781	2.169	2.479	1.13
2020-11-30	9.85	3.810	-0.404	3.539	1.14
2020-12-01	10.1	3.851	2.538	4.772	1.16
2020-12-02	10.13	3.872	0.297	2.574	1.16
2020-12-03	10.24	3.898	1.086	2.962	1.17
2020-12-04	10.08	3.916	-1.563	2.148	1.17
2020-12-07	9.88	3.937	-1.984	2.579	1.18
2020-12-08	9.91	3.949	0.304	1.417	1.18
2020-12-09	9.53	3.986	-3.835	4.743	1.20
2020-12-10	9.53	4.000	0.000	1.679	1.20
2020-12-11	9.36	4.024	-1.784	3.148	1.21
2020-12-14	9.37	4.034	0.107	1.282	1.21
2020-12-15	9.38	4.045	0.107	1.387	1.21
2020-12-16	9.39	4.062	0.107	2.132	1.22
2020-12-17	9.56	4.088	1.810	3.301	1.23
2020-12-18	9.44	4.103	-1.255	1.883	1.23
2020-12-21	9.57	4.127	1.377	2.966	1.24
2020-12-22	9.19	4.156	-3.971	3.866	1.25
2020-12-23	9.24	4.168	0.544	1.523	1.25
2020-12-24	9.08	4.185	-1.732	2.273	1.26
2020-12-25	9.25	4.210	1.872	3.194	1.26
2020-12-28	9.23	4.228	-0.216	2.378	1.27
2020-12-29	9.27	4.246	0.433	2.275	1.27
2020-12-30	9.4	4.265	1.402	2.481	1.28
2020-12-31	9.72	4.303	3.404	4.681	1.29
2021-01-04	9.82	4.330	1.029	3.292	1.30
2021-01-05	9.83	4.352	0.102	2.749	1.31
2021-01-06	9.69	4.381	-1.424	3.561	1.31
2021-01-07	9.68	4.414	-0.103	4.128	1.32
2021-01-08	9.64	4.430	-0.413	1.963	1.33
2021-01-11	9.33	4.462	-3.216	4.046	1.34
2021-01-12	9.74	4.506	4.394	5.466	1.35
2021-01-13	9.31	4.547	-4.415	5.236	1.36
2021-01-14	9.19	4.561	-1.289	1.826	1.37
2021-01-15	9.2	4.579	0.109	2.394	1.37
2021-01-18	9.26	4.592	0.652	1.739	1.38
2021-01-19	9.28	4.609	0.216	2.160	1.38
2021-01-20	9.24	4.620	-0.431	1.401	1.39
2021-01-21	9.28	4.638	0.433	2.381	1.39
2021-01-22	9.16	4.654	-1.293	2.047	1.40
2021-01-25	9.1	4.665	-0.655	1.528	1.40
2021-01-26	8.85	4.691	-2.747	3.516	1.41
2021-01-27	8.85	4.704	0.000	1.695	1.41
2021-01-28	8.8	4.718	-0.565	1.921	1.42
2021-01-29	8.76	4.738	-0.455	2.727	1.42
2021-02-01	8.8	4.747	0.457	1.256	1.42
2021-02-02	8.87	4.759	0.795	1.591	1.43
2021-02-03	8.79	4.769	-0.902	1.353	1.43
2021-02-04	8.56	4.795	-2.617	3.641	1.44
2021-02-05	8.43	4.815	-1.519	2.921	1.44
2021-02-08	8.42	4.830	-0.119	2.135	1.45
2021-02-09	8.63	4.854	2.494	3.325	1.46
2021-02-10	8.56	4.864	-0.811	1.390	1.46
2021-02-18	8.65	4.875	1.051	1.519	1.46
2021-02-19	8.92	4.904	3.121	3.931	1.47
2021-02-22	8.87	4.924	-0.561	2.691	1.48
2021-02-23	8.83	4.937	-0.451	1.691	1.48
2021-02-24	8.84	4.951	0.113	1.925	1.49
2021-02-25	8.87	4.966	0.339	2.036	1.49
2021-02-26	8.75	4.977	-1.353	1.578	1.49
2021-03-01	8.73	4.994	-0.229	2.286	1.50
2021-03-02	8.67	5.005	-0.687	1.489	1.50
2021-03-03	8.82	5.019	1.730	1.961	1.51
2021-03-04	8.76	5.027	-0.680	1.134	1.51
2021-03-05	8.91	5.049	1.712	2.968	1.51
2021-03-08	8.79	5.068	-1.347	2.581	1.52
2021-03-09	8.68	5.089	-1.251	2.844	1.53
2021-03-10	8.6	5.108	-0.922	2.650	1.53
2021-03-11	8.64	5.117	0.465	1.279	1.54
2021-03-12	8.64	5.134	0.000	2.315	1.54
2021-03-15	8.48	5.144	-1.852	1.389	1.54
2021-03-16	8.52	5.149	0.472	0.708	1.54
2021-03-17	8.51	5.156	-0.117	1.056	1.55
2021-03-18	8.5	5.163	-0.118	0.940	1.55
2021-03-19	8.45	5.167	-0.588	0.588	1.55
2021-03-22	8.56	5.180	1.302	1.893	1.55
2021-03-23	8.62	5.195	0.701	1.986	1.56
2021-03-24	8.65	5.216	0.348	3.016	1.56
2021-03-25	8.59	5.229	-0.694	1.734	1.57
2021-03-26	8.63	5.236	0.466	0.931	1.57
2021-03-29	8.61	5.244	-0.232	1.159	1.57
2021-03-30	8.58	5.249	-0.348	0.697	1.57
2021-03-31	8.52	5.258	-0.699	1.282	1.58
2021-04-01	8.51	5.264	-0.117	0.822	1.58
2021-04-02	8.52	5.267	0.118	0.470	1.58
2021-04-06	8.51	5.271	-0.117	0.587	1.58
2021-04-07	8.51	5.279	0.000	1.058	1.58
2021-04-08	8.55	5.293	0.470	1.998	1.59
2021-04-09	8.51	5.300	-0.468	0.936	1.59
2021-04-12	8.4	5.313	-1.293	1.880	1.59
2021-04-13	8.25	5.329	-1.786	2.381	1.60
2021-04-14	8.29	5.338	0.485	1.212	1.60
2021-04-15	8.23	5.343	-0.724	0.724	1.60
2021-04-16	8.32	5.351	1.094	1.215	1.61
2021-04-19	8.45	5.369	1.562	2.524	1.61
2021-04-20	8.38	5.381	-0.828	1.775	1.61
2021-04-21	8.37	5.388	-0.119	0.955	1.62
2021-04-22	8.36	5.394	-0.119	0.956	1.62
2021-04-23	8.26	5.405	-1.196	1.555	1.62
2021-04-26	8.1	5.422	-1.937	2.542	1.63
2021-04-27	8.02	5.435	-0.988	1.852	1.63
2021-04-28	8	5.440	-0.249	0.873	1.63
2021-04-29	8.18	5.466	2.250	3.750	1.64
2021-04-30	8.12	5.479	-0.733	1.956	1.64
2021-05-06	8.07	5.493	-0.616	2.094	1.65
2021-05-07	8.09	5.500	0.248	0.991	1.65
2021-05-10	7.99	5.511	-1.236	1.607	1.65
2021-05-11	8.08	5.524	1.126	2.003	1.66
2021-05-12	8.08	5.534	0.000	1.485	1.66
2021-05-13	8.04	5.544	-0.495	1.485	1.66
2021-05-14	8.46	5.582	5.224	5.348	1.67
2021-05-17	8.35	5.596	-1.300	2.009	1.68
2021-05-18	8.38	5.608	0.359	1.796	1.68
2021-05-19	8.33	5.618	-0.597	1.313	1.69
2021-05-20	8.46	5.640	1.561	3.121	1.69
2021-05-21	8.36	5.652	-1.182	1.773	1.70
2021-05-24	8.5	5.671	1.675	2.632	1.70
2021-05-25	8.75	5.701	2.941	4.235	1.71
2021-05-26	8.74	5.716	-0.114	2.057	1.71
2021-05-27	8.75	5.729	0.114	1.716	1.72
2021-05-28	8.88	5.754	1.486	3.429	1.73
2021-05-31	8.89	5.765	0.113	1.464	1.73
2021-06-01	8.78	5.782	-1.237	2.362	1.73
2021-06-02	8.73	5.797	-0.569	2.050	1.74
2021-06-03	8.66	5.812	-0.802	2.062	1.74
2021-06-04	8.74	5.833	0.924	2.887	1.75
2021-06-07	8.72	5.846	-0.229	1.716	1.75
2021-06-08	8.72	5.857	0.000	1.606	1.76
2021-06-09	8.68	5.867	-0.459	1.376	1.76
2021-06-10	8.69	5.877	0.115	1.382	1.76
2021-06-11	8.52	5.893	-1.956	2.186	1.77
2021-06-15	8.43	5.909	-1.056	2.230	1.77
2021-06-16	8.46	5.920	0.356	1.661	1.78
2021-06-17	8.46	5.932	0.000	1.655	1.78
2021-06-18	8.49	5.942	0.355	1.418	1.78
2021-06-21	8.5	5.950	0.118	1.178	1.79
2021-06-22	8.5	5.958	0.000	1.059	1.79
2021-06-23	8.43	5.964	-0.824	0.941	1.79
2021-06-24	8.51	5.974	-0.234	1.290	1.79
2021-06-25	8.68	5.995	1.998	2.938	1.80
2021-06-28	8.55	6.009	-1.498	1.959	1.80
2021-06-29	8.44	6.024	-1.287	2.105	1.81
2021-06-30	8.45	6.034	0.118	1.422	1.81
2021-07-01	8.26	6.060	-2.249	3.905	1.82
2021-07-02	8.16	6.074	-1.211	2.058	1.82
2021-07-05	8.15	6.085	-0.123	1.593	1.83
2021-07-06	8.18	6.094	0.368	1.350	1.83
2021-07-07	8.17	6.101	-0.122	0.978	1.83
2021-07-08	8.12	6.111	-0.612	1.469	1.83
2021-07-09	8.15	6.119	0.369	1.108	1.84
2021-07-12	8.19	6.128	0.491	1.350	1.84
2021-07-13	8.17	6.132	-0.244	0.611	1.84
2021-07-14	8.1	6.141	-1.099	1.343	1.84
2021-07-15	8.17	6.152	0.864	1.605	1.85
2021-07-16	8.18	6.162	0.122	1.469	1.85
2021-07-19	8.14	6.169	-0.489	1.100	1.85
2021-07-20	8.13	6.176	-0.123	0.983	1.85
2021-07-21	8.18	6.185	0.615	1.353	1.86
2021-07-22	8.3	6.200	1.467	2.078	1.86
2021-07-23	8.37	6.223	0.843	3.373	1.87
2021-07-26	8.17	6.248	-2.389	3.704	1.87
2021-07-27	8.09	6.261	-0.979	1.836	1.88
2021-07-28	8.06	6.274	-0.371	1.978	1.88
2021-07-29	8.07	6.283	0.124	1.365	1.88
2021-07-30	7.79	6.304	-3.470	3.222	1.89
2021-08-02	7.96	6.343	2.182	5.905	1.90
2021-08-03	7.95	6.365	-0.126	3.266	1.91
2021-08-04	7.89	6.374	-0.755	1.384	1.91
2021-08-05	7.79	6.390	-1.267	2.408	1.92
2021-08-06	7.78	6.399	-0.128	1.412	1.92
2021-08-09	7.9	6.417	1.542	2.828	1.93
2021-08-10	7.99	6.432	1.139	2.152	1.93
2021-08-11	7.94	6.443	-0.626	1.627	1.93
2021-08-12	7.97	6.450	0.378	1.134	1.94
2021-08-13	7.98	6.458	0.125	1.255	1.94
2021-08-16	8.07	6.472	1.128	2.005	1.94
2021-08-17	8.02	6.495	-0.620	3.470	1.95
2021-08-18	8.55	6.550	6.608	7.731	1.97
2021-08-19	8.42	6.571	-1.520	2.924	1.97
2021-08-20	8.49	6.587	0.831	2.257	1.98
2021-08-23	8.52	6.604	0.353	2.473	1.98
2021-08-24	8.68	6.630	1.878	3.521	1.99
2021-08-25	8.55	6.640	-1.498	1.382	1.99
2021-08-26	8.54	6.662	-0.117	3.158	2.00
2021-08-27	8.51	6.674	-0.351	1.639	2.00
2021-08-30	8.4	6.691	-1.293	2.468	2.01
2021-08-31	8.54	6.708	1.667	2.381	2.01
2021-09-01	8.7	6.744	1.874	4.918	2.02
2021-09-02	8.76	6.757	0.690	1.839	2.03
2021-09-03	8.9	6.801	1.598	5.936	2.04
2021-09-06	9.16	6.840	2.921	5.169	2.05
2021-09-07	9.17	6.859	0.109	2.402	2.06
2021-09-08	9.11	6.880	-0.654	2.835	2.06
2021-09-09	9.12	6.901	0.110	2.744	2.07
2021-09-10	9.35	6.939	2.522	4.825	2.08
2021-09-13	9.25	6.954	-1.070	2.032	2.09
2021-09-14	9	6.980	-2.703	3.459	2.09
2021-09-15	9.1	7.000	1.111	2.556	2.10
2021-09-16	9.01	7.017	-0.989	2.308	2.11
2021-09-17	9.13	7.033	1.332	2.109	2.11
2021-09-22	9.05	7.043	-0.876	1.314	2.11
2021-09-23	9.13	7.060	0.884	2.210	2.12
2021-09-24	8.91	7.083	-2.410	3.176	2.13
2021-09-27	8.6	7.112	-3.479	4.040	2.13
2021-09-28	8.73	7.128	1.512	2.093	2.14
2021-09-29	8.68	7.143	-0.573	2.062	2.14
2021-09-30	8.63	7.153	-0.576	1.498	2.15
2021-10-08	8.73	7.163	1.159	1.275	2.15
2021-10-11	8.76	7.173	0.344	1.489	2.15
2021-10-12	8.59	7.191	-1.941	2.511	2.16
2021-10-13	8.62	7.202	0.349	1.513	2.16
2021-10-14	8.63	7.211	0.116	1.276	2.16
2021-10-15	8.54	7.221	-1.043	1.275	2.17
2021-10-18	8.54	7.230	0.000	1.288	2.17
2021-10-19	8.64	7.246	1.171	2.225	2.17
2021-10-20	8.6	7.254	-0.463	1.157	2.18
2021-10-21	8.57	7.267	-0.349	1.860	2.18
2021-10-22	8.59	7.275	0.233	1.050	2.18
2021-10-25	8.24	7.312	-4.075	5.471	2.19
2021-10-26	8.65	7.354	4.976	5.704	2.21
2021-10-27	8.41	7.375	-2.775	3.121	2.21
2021-10-28	8.53	7.399	1.427	3.329	2.22
2021-10-29	8.62	7.428	1.055	3.986	2.23
2021-11-01	8.74	7.448	1.392	2.784	2.23
2021-11-02	8.68	7.464	-0.686	2.174	2.24
2021-11-03	8.76	7.474	0.922	1.382	2.24
2021-11-04	8.71	7.490	-0.571	2.169	2.25
2021-11-05	8.76	7.503	0.574	1.837	2.25
2021-11-08	9.02	7.535	2.968	4.224	2.26
2021-11-09	9.1	7.555	0.887	2.661	2.27
2021-11-10	9.09	7.567	-0.110	1.538	2.27
2021-11-11	9.15	7.587	0.660	2.640	2.28
2021-11-12	9.08	7.597	-0.765	1.421	2.28
2021-11-15	9.07	7.612	-0.110	1.872	2.28
2021-11-16	8.95	7.629	-1.323	2.315	2.29
2021-11-17	8.95	7.640	0.000	1.564	2.29
2021-11-18	8.81	7.655	-1.564	2.011	2.30
2021-11-19	9.1	7.689	3.292	4.427	2.31
2021-11-22	9.21	7.712	1.209	3.077	2.31
2021-11-23	9.16	7.731	-0.543	2.389	2.32
2021-11-24	9.12	7.739	-0.437	1.092	2.32
2021-11-25	9.02	7.752	-1.096	1.754	2.33
2021-11-26	8.9	7.765	-1.330	1.774	2.33
2021-11-29	8.79	7.782	-1.236	2.247	2.33
2021-11-30	8.78	7.792	-0.114	1.365	2.34
2021-12-01	8.86	7.804	0.911	1.595	2.34
2021-12-02	8.87	7.815	0.113	1.580	2.34
2021-12-03	9.12	7.838	2.818	3.044	2.35
2021-12-06	9.11	7.862	-0.110	3.180	2.36
2021-12-07	9.09	7.881	-0.220	2.415	2.36
2021-12-08	9.22	7.902	1.430	2.750	2.37
2021-12-09	9.27	7.928	0.542	3.362	2.38
2021-12-10	9.1	7.937	-1.834	1.187	2.38
2021-12-13	9.1	7.956	0.000	2.527	2.39
2021-12-14	8.99	7.963	-1.209	0.989	2.39
2021-12-15	9.03	7.976	0.445	1.669	2.39
2021-12-16	9.04	7.984	0.111	1.107	2.40
2021-12-17	9.4	8.050	3.982	8.407	2.42
2021-12-20	9.14	8.072	-2.766	2.872	2.42
2021-12-21	9.23	8.086	0.985	1.751	2.43
2021-12-22	9.24	8.096	0.108	1.300	2.43
2021-12-23	9.2	8.110	-0.433	1.840	2.43
2021-12-24	9.13	8.120	-0.761	1.413	2.44
2021-12-27	9.09	8.130	-0.438	1.314	2.44
2021-12-28	9.14	8.140	0.550	1.210	2.44
2021-12-29	9.13	8.150	-0.109	1.313	2.44
2021-12-30	8.83	8.186	-3.286	4.929	2.46
2021-12-31	8.78	8.197	-0.566	1.472	2.46
2022-01-04	8.85	8.207	0.797	1.367	2.46
2022-01-05	8.8	8.222	-0.565	2.034	2.47
2022-01-06	8.76	8.230	-0.455	1.136	2.47
2022-01-07	8.76	8.239	0.000	1.256	2.47
2022-01-10	8.78	8.256	0.228	2.283	2.48
2022-01-11	8.85	8.268	0.797	1.708	2.48
2022-01-12	8.84	8.275	-0.113	0.904	2.48
2022-01-13	8.79	8.282	-0.566	1.018	2.48
2022-01-14	8.67	8.297	-1.365	2.048	2.49
2022-01-17	8.69	8.306	0.231	1.269	2.49
2022-01-18	8.72	8.317	0.345	1.496	2.50
2022-01-19	8.74	8.327	0.229	1.261	2.50
2022-01-20	8.8	8.340	0.686	1.831	2.50
2022-01-21	8.77	8.346	-0.341	0.795	2.50
2022-01-24	8.76	8.355	-0.114	1.254	2.51
2022-01-25	8.56	8.377	-2.283	3.082	2.51
2022-01-26	8.63	8.394	0.818	2.336	2.52
2022-01-27	8.47	8.408	-1.854	1.970	2.52
2022-01-28	8.47	8.432	0.000	3.424	2.53
2022-02-07	8.55	8.441	0.945	1.299	2.53
2022-02-08	8.7	8.456	1.754	2.105	2.54
2022-02-09	8.72	8.465	0.230	1.149	2.54
2022-02-10	8.77	8.473	0.573	1.147	2.54
2022-02-11	8.77	8.484	0.000	1.482	2.55
2022-02-14	8.58	8.499	-2.166	2.052	2.55
2022-02-15	8.56	8.506	-0.233	1.049	2.55
2022-02-16	8.63	8.514	0.818	1.168	2.55
2022-02-17	8.58	8.528	-0.579	1.854	2.56
2022-02-18	8.6	8.538	0.233	1.399	2.56
2022-02-21	8.61	8.545	0.116	1.047	2.56
2022-02-22	8.5	8.555	-1.278	1.394	2.57
2022-02-23	8.55	8.562	0.588	0.941	2.57
2022-02-24	8.19	8.595	-4.211	4.912	2.58
2022-02-25	8.21	8.605	0.244	1.465	2.58
2022-02-28	8.25	8.615	0.487	1.340	2.58
2022-03-01	8.27	8.623	0.242	1.212	2.59
2022-03-02	8.27	8.629	0.000	0.846	2.59
2022-03-03	8.27	8.635	0.000	0.846	2.59
2022-03-04	8.23	8.642	-0.484	1.088	2.59
2022-03-07	8.13	8.654	-1.215	1.701	2.60
2022-03-08	7.93	8.676	-2.460	3.444	2.60
2022-03-09	7.6	8.725	-4.161	7.692	2.62
2022-03-10	7.62	8.739	0.263	2.237	2.62
2022-03-11	7.74	8.771	1.575	4.856	2.63
2022-03-14	7.68	8.789	-0.775	2.842	2.64
2022-03-15	7.35	8.820	-4.297	5.078	2.65
2022-03-16	7.8	8.863	6.122	6.667	2.66
2022-03-17	7.75	8.878	-0.641	2.308	2.66
2022-03-18	7.79	8.890	0.516	1.806	2.67
2022-03-21	7.69	8.905	-1.284	2.311	2.67
2022-03-22	7.69	8.916	0.000	1.821	2.67
2022-03-23	7.72	8.922	0.390	0.910	2.68
2022-03-24	7.59	8.934	-1.684	1.943	2.68
2022-03-25	7.57	8.946	-0.264	1.845	2.68
2022-03-28	7.6	8.961	0.396	2.378	2.69
2022-03-29	7.55	8.971	-0.658	1.579	2.69
2022-03-30	7.78	8.991	3.046	3.046	2.70
2022-03-31	7.74	9.001	-0.514	1.542	2.70
2022-04-01	7.86	9.018	1.550	2.584	2.71
2022-04-06	7.91	9.027	0.636	1.399	2.71
2022-04-07	7.76	9.044	-1.896	2.655	2.71
2022-04-08	7.87	9.060	1.418	2.448	2.72
2022-04-11	7.7	9.081	-2.160	3.177	2.72
2022-04-12	7.91	9.112	2.727	4.805	2.73
2022-04-13	7.86	9.125	-0.632	1.896	2.74
2022-04-14	7.94	9.136	1.018	1.781	2.74
2022-04-15	7.83	9.151	-1.385	2.267	2.75
2022-04-18	7.62	9.170	-2.682	2.937	2.75
2022-04-19	7.72	9.184	1.312	2.231	2.76
2022-04-20	7.62	9.201	-1.295	2.591	2.76
2022-04-21	7.53	9.215	-1.181	2.362	2.76
2022-04-22	7.58	9.229	0.664	2.125	2.77
2022-04-25	7.27	9.251	-4.090	3.694	2.78
2022-04-26	6.7	9.298	-7.840	8.391	2.79
2022-04-27	6.82	9.328	1.791	5.224	2.80
2022-04-28	6.15	9.350	-9.824	4.252	2.80
2022-04-29	6.56	9.393	6.667	7.967	2.82
2022-05-05	6.43	9.410	-1.982	3.049	2.82
2022-05-06	6.19	9.428	-3.733	3.577	2.83
2022-05-09	6.2	9.439	0.162	2.100	2.83
2022-05-10	6.26	9.456	0.968	3.226	2.84
2022-05-11	6.33	9.478	1.118	4.153	2.84
2022-05-12	6.34	9.488	0.158	2.054	2.85
2022-05-13	6.4	9.498	0.946	1.893	2.85
2022-05-16	6.37	9.510	-0.469	2.188	2.85
2022-05-17	6.38	9.518	0.157	1.570	2.86
2022-05-18	6.37	9.528	-0.157	1.724	2.86
2022-05-19	6.38	9.537	0.157	1.727	2.86
2022-05-20	6.47	9.545	1.411	1.567	2.86
2022-05-23	6.51	9.552	0.618	1.236	2.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎