奥瑞金融券券源 奥瑞金专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.03	0	0	0	0
2020-04-28	3.95	0.009	-1.985	2.730	0.00
2020-04-29	3.97	0.012	0.506	1.013	0.00
2020-04-30	4	0.017	0.756	1.259	0.00
2020-05-06	4.01	0.021	0.250	1.250	0.01
2020-05-07	3.99	0.024	-0.499	0.998	0.01
2020-05-08	4.03	0.029	1.003	1.504	0.01
2020-05-11	4.01	0.037	-0.496	2.233	0.01
2020-05-12	3.98	0.041	-0.748	1.247	0.01
2020-05-13	3.96	0.044	-0.503	1.005	0.01
2020-05-14	3.95	0.047	-0.253	1.010	0.01
2020-05-15	3.91	0.052	-1.013	1.519	0.02
2020-05-18	3.92	0.056	0.256	1.279	0.02
2020-05-19	3.94	0.062	0.510	1.786	0.02
2020-05-20	3.89	0.070	-1.269	2.284	0.02
2020-05-21	3.83	0.077	-1.542	2.314	0.02
2020-05-22	3.83	0.083	0.000	1.828	0.02
2020-05-25	3.82	0.086	-0.261	1.044	0.03
2020-05-26	3.83	0.089	0.262	0.785	0.03
2020-05-27	3.9	0.096	1.828	2.350	0.03
2020-05-28	3.9	0.100	0.000	1.026	0.03
2020-05-29	3.93	0.103	0.769	1.026	0.03
2020-06-01	3.97	0.107	1.018	1.272	0.03
2020-06-02	3.96	0.110	-0.252	0.756	0.03
2020-06-03	3.93	0.115	-0.758	1.515	0.03
2020-06-04	3.91	0.119	-0.509	1.272	0.04
2020-06-05	3.9	0.124	-0.256	1.535	0.04
2020-06-08	3.9	0.128	0.000	1.282	0.04
2020-06-09	3.87	0.135	-0.769	2.308	0.04
2020-06-10	3.88	0.140	0.258	1.292	0.04
2020-06-11	3.9	0.146	0.515	1.804	0.04
2020-06-12	3.89	0.151	-0.256	1.795	0.05
2020-06-15	3.91	0.157	0.514	1.799	0.05
2020-06-16	3.95	0.161	1.023	1.279	0.05
2020-06-17	3.93	0.165	-0.506	1.013	0.05
2020-06-18	3.95	0.166	0.509	0.509	0.05
2020-06-19	4.02	0.174	1.772	2.278	0.05
2020-06-22	3.98	0.178	-0.995	1.244	0.05
2020-06-23	4.03	0.186	1.256	2.261	0.06
2020-06-24	4.17	0.201	3.474	4.467	0.06
2020-06-29	4.15	0.214	-0.480	3.597	0.06
2020-06-30	4.19	0.220	0.964	1.928	0.07
2020-07-01	4.25	0.230	1.432	2.625	0.07
2020-07-02	4.67	0.269	9.882	10.118	0.08
2020-07-03	4.62	0.291	-1.071	5.782	0.09
2020-07-06	4.79	0.314	3.680	5.628	0.09
2020-07-07	4.67	0.329	-2.505	3.967	0.10
2020-07-08	4.7	0.341	0.642	2.998	0.10
2020-07-09	4.92	0.363	4.681	5.319	0.11
2020-07-10	5.12	0.396	4.065	7.724	0.12
2020-07-13	5.38	0.438	8.468	9.476	0.13
2020-07-14	5.21	0.463	-3.160	5.762	0.14
2020-07-15	5.09	0.487	-2.303	5.566	0.15
2020-07-16	4.86	0.512	-4.519	6.090	0.15
2020-07-17	4.96	0.539	2.058	6.584	0.16
2020-07-20	5.1	0.553	2.823	3.427	0.17
2020-07-21	5.09	0.570	-0.196	3.922	0.17
2020-07-22	5.45	0.617	7.073	10.413	0.19
2020-07-23	5.27	0.630	-3.303	2.936	0.19
2020-07-24	4.94	0.658	-6.262	6.641	0.20
2020-07-27	4.93	0.677	-0.202	4.656	0.20
2020-07-28	5.06	0.690	2.637	3.245	0.21
2020-07-29	5.22	0.713	3.162	5.138	0.21
2020-07-30	5.05	0.732	-3.257	4.598	0.22
2020-07-31	5.13	0.746	1.584	3.366	0.22
2020-08-03	5.2	0.764	1.365	4.094	0.23
2020-08-04	5.2	0.777	0.000	2.885	0.23
2020-08-05	5.57	0.828	7.115	10.962	0.25
2020-08-06	5.6	0.843	0.539	3.411	0.25
2020-08-07	5.71	0.863	1.964	4.107	0.26
2020-08-10	5.36	0.894	-6.130	7.005	0.27
2020-08-11	5.3	0.912	-1.119	4.104	0.27
2020-08-12	5.25	0.927	-0.943	3.396	0.28
2020-08-13	5.42	0.947	3.238	4.381	0.28
2020-08-14	5.28	0.959	-2.583	2.768	0.29
2020-08-17	5.27	0.975	-0.189	3.598	0.29
2020-08-18	5.26	0.988	-0.190	3.036	0.30
2020-08-19	5.08	1.004	-3.422	3.802	0.30
2020-08-20	5.16	1.027	1.575	5.315	0.31
2020-08-21	5.27	1.038	2.132	2.519	0.31
2020-08-24	5.16	1.053	-2.087	3.416	0.32
2020-08-25	5.04	1.071	-2.326	4.264	0.32
2020-08-26	4.95	1.091	-1.786	4.960	0.33
2020-08-27	4.98	1.101	0.606	2.424	0.33
2020-08-28	5.17	1.124	3.815	5.221	0.34
2020-08-31	5.44	1.156	5.222	7.157	0.35
2020-09-01	5.54	1.177	1.838	4.412	0.35
2020-09-02	5.51	1.193	-0.542	3.610	0.36
2020-09-03	5.43	1.206	-1.452	2.722	0.36
2020-09-04	5.39	1.217	-0.737	2.578	0.37
2020-09-07	5.19	1.237	-3.711	4.638	0.37
2020-09-08	5.27	1.257	1.541	4.432	0.38
2020-09-09	5.47	1.288	3.795	6.831	0.39
2020-09-10	5.67	1.322	3.656	7.130	0.40
2020-09-11	5.64	1.351	-0.529	6.349	0.41
2020-09-14	5.72	1.376	1.418	5.142	0.41
2020-09-15	5.7	1.393	-0.350	3.671	0.42
2020-09-16	5.75	1.402	0.877	1.754	0.42
2020-09-17	5.71	1.412	-0.696	2.087	0.42
2020-09-18	5.7	1.421	-0.175	1.926	0.43
2020-09-21	5.52	1.443	-3.158	4.912	0.43
2020-09-22	5.48	1.455	-0.725	2.536	0.44
2020-09-23	5.44	1.466	-0.730	2.372	0.44
2020-09-24	5.34	1.481	-1.838	3.493	0.44
2020-09-25	5.47	1.497	2.434	3.371	0.45
2020-09-28	5.24	1.515	-4.205	4.205	0.45
2020-09-29	5.26	1.527	0.382	2.672	0.46
2020-09-30	5.28	1.565	0.380	8.745	0.47
2020-10-09	5.65	1.597	7.008	6.818	0.48
2020-10-12	5.76	1.609	1.947	2.478	0.48
2020-10-13	5.94	1.640	3.125	6.250	0.49
2020-10-14	6.03	1.661	1.515	4.040	0.50
2020-10-15	5.98	1.679	-0.829	3.648	0.50
2020-10-16	5.88	1.703	-1.672	5.017	0.51
2020-10-19	5.76	1.725	-2.041	4.422	0.52
2020-10-20	5.92	1.742	2.778	3.646	0.52
2020-10-21	5.83	1.758	-1.520	3.209	0.53
2020-10-22	5.74	1.771	-1.544	2.744	0.53
2020-10-23	5.72	1.781	-0.348	2.091	0.53
2020-10-26	5.85	1.796	2.273	2.972	0.54
2020-10-27	6.03	1.820	3.077	4.786	0.55
2020-10-28	6.02	1.831	-0.166	2.322	0.55
2020-10-29	5.97	1.844	-0.831	2.492	0.55
2020-10-30	5.59	1.898	-6.365	11.558	0.57
2020-11-02	5.72	1.928	2.326	6.440	0.58
2020-11-03	5.62	1.950	-1.748	4.545	0.58
2020-11-04	5.62	1.966	0.000	3.559	0.59
2020-11-05	5.7	1.979	1.423	2.669	0.59
2020-11-06	5.59	1.997	-1.930	3.860	0.60
2020-11-09	6.02	2.044	7.692	9.302	0.61
2020-11-10	6.09	2.060	1.163	3.322	0.62
2020-11-11	6.04	2.073	-0.821	2.463	0.62
2020-11-12	6	2.089	-0.662	3.311	0.63
2020-11-13	6.01	2.110	0.167	4.167	0.63
2020-11-16	6.23	2.138	3.661	5.324	0.64
2020-11-17	6.15	2.154	-1.284	3.050	0.65
2020-11-18	6.06	2.165	-1.463	2.276	0.65
2020-11-19	6.03	2.175	-0.495	1.980	0.65
2020-11-20	6.13	2.190	1.658	2.985	0.66
2020-11-23	6.05	2.200	-1.305	1.958	0.66
2020-11-24	6.23	2.224	2.975	4.628	0.67
2020-11-25	5.89	2.272	-5.457	9.791	0.68
2020-11-26	5.96	2.293	1.188	4.244	0.69
2020-11-27	5.96	2.303	0.000	2.013	0.69
2020-11-30	5.79	2.326	-2.852	4.698	0.70
2020-12-01	5.82	2.335	0.518	1.900	0.70
2020-12-02	5.79	2.343	-0.515	1.546	0.70
2020-12-03	5.77	2.353	-0.345	2.245	0.71
2020-12-04	5.77	2.360	0.000	1.386	0.71
2020-12-07	5.85	2.372	1.386	2.426	0.71
2020-12-08	5.88	2.384	0.513	2.393	0.72
2020-12-09	5.82	2.395	-1.020	2.381	0.72
2020-12-10	5.62	2.410	-3.436	3.093	0.72
2020-12-11	5.53	2.439	-1.601	6.406	0.73
2020-12-14	5.35	2.466	-3.255	5.967	0.74
2020-12-15	5.51	2.488	2.991	4.860	0.75
2020-12-16	5.4	2.502	-1.996	3.085	0.75
2020-12-17	5.53	2.518	2.407	3.519	0.76
2020-12-18	5.63	2.532	1.808	2.893	0.76
2020-12-21	5.48	2.552	-2.664	4.440	0.77
2020-12-22	5.33	2.567	-2.737	3.467	0.77
2020-12-23	5.18	2.586	-2.814	4.315	0.78
2020-12-24	5.03	2.602	-2.896	3.861	0.78
2020-12-25	5.01	2.612	-0.398	2.386	0.78
2020-12-28	4.92	2.629	-1.796	3.992	0.79
2020-12-29	4.89	2.643	-0.610	3.455	0.79
2020-12-30	4.89	2.654	0.000	2.863	0.80
2020-12-31	4.9	2.664	0.204	2.249	0.80
2021-01-04	5.02	2.679	2.449	3.673	0.80
2021-01-05	5.17	2.696	2.988	3.984	0.81
2021-01-06	5.18	2.705	0.193	2.128	0.81
2021-01-07	5.35	2.726	3.282	4.633	0.82
2021-01-08	5.2	2.749	-2.804	5.421	0.82
2021-01-11	4.97	2.766	-4.423	4.038	0.83
2021-01-12	4.83	2.785	-2.817	4.628	0.84
2021-01-13	4.64	2.818	-3.934	8.489	0.85
2021-01-14	4.53	2.840	-2.371	6.034	0.85
2021-01-15	4.48	2.853	-1.104	3.311	0.86
2021-01-18	4.49	2.869	0.223	4.241	0.86
2021-01-19	4.48	2.879	-0.223	2.895	0.86
2021-01-20	4.54	2.893	1.339	3.571	0.87
2021-01-21	4.7	2.916	3.524	5.947	0.87
2021-01-22	4.55	2.933	-3.191	4.468	0.88
2021-01-25	4.36	2.959	-4.176	7.033	0.89
2021-01-26	4.29	2.975	-1.606	4.587	0.89
2021-01-27	4.38	2.995	2.098	5.361	0.90
2021-01-28	4.36	3.005	-0.457	2.968	0.90
2021-01-29	4.3	3.014	-1.376	2.523	0.90
2021-02-01	4.67	3.043	8.605	7.209	0.91
2021-02-02	4.98	3.074	6.638	7.495	0.92
2021-02-03	4.87	3.084	-2.209	2.610	0.93
2021-02-04	4.81	3.096	-1.232	2.875	0.93
2021-02-05	4.77	3.108	-0.832	3.119	0.93
2021-02-08	4.87	3.121	2.096	3.145	0.94
2021-02-09	4.87	3.134	0.000	3.285	0.94
2021-02-10	4.88	3.152	0.205	4.312	0.95
2021-02-18	4.7	3.171	-3.689	4.918	0.95
2021-02-19	4.95	3.199	5.319	6.809	0.96
2021-02-22	4.95	3.211	0.000	2.828	0.96
2021-02-23	5.05	3.238	2.020	6.465	0.97
2021-02-24	5.05	3.250	0.000	2.970	0.98
2021-02-25	4.93	3.263	-2.376	2.970	0.98
2021-02-26	5.04	3.277	2.231	3.448	0.98
2021-03-01	5.16	3.293	2.381	3.571	0.99
2021-03-02	5.19	3.303	0.581	2.326	0.99
2021-03-03	5.26	3.317	1.349	3.276	1.00
2021-03-04	5.2	3.328	-1.141	2.662	1.00
2021-03-05	5.25	3.344	0.962	3.462	1.00
2021-03-08	5.14	3.362	-2.095	4.190	1.01
2021-03-09	5.2	3.376	1.167	3.307	1.01
2021-03-10	5.15	3.390	-0.962	3.269	1.02
2021-03-11	5.24	3.408	1.748	4.078	1.02
2021-03-12	5.22	3.419	-0.382	2.672	1.03
2021-03-15	5.26	3.433	0.766	3.065	1.03
2021-03-16	5.27	3.440	0.190	1.711	1.03
2021-03-17	5.59	3.474	6.072	7.211	1.04
2021-03-18	5.57	3.487	-0.358	2.862	1.05
2021-03-19	5.67	3.508	1.795	4.309	1.05
2021-03-22	5.6	3.519	-1.235	2.469	1.06
2021-03-23	5.55	3.532	-0.893	2.857	1.06
2021-03-24	5.44	3.566	-1.982	7.387	1.07
2021-03-25	5.47	3.578	0.551	2.757	1.07
2021-03-26	5.53	3.591	1.097	2.742	1.08
2021-03-29	5.37	3.606	-2.893	3.436	1.08
2021-03-30	5.45	3.622	1.490	3.538	1.09
2021-03-31	5.34	3.635	-2.018	2.936	1.09
2021-04-01	5.61	3.664	5.056	5.993	1.10
2021-04-02	5.36	3.687	-4.456	5.169	1.11
2021-04-06	5.36	3.699	0.000	2.799	1.11
2021-04-07	5.2	3.716	-2.985	3.918	1.11
2021-04-08	5.18	3.724	-0.385	1.923	1.12
2021-04-09	5.22	3.732	0.772	1.737	1.12
2021-04-12	5.14	3.743	-1.533	2.682	1.12
2021-04-13	5.07	3.752	-1.362	1.946	1.13
2021-04-14	5.24	3.768	3.353	3.748	1.13
2021-04-15	5.16	3.783	-1.527	3.435	1.13
2021-04-16	5.25	3.793	1.744	2.326	1.14
2021-04-19	5.23	3.801	-0.381	1.905	1.14
2021-04-20	5.29	3.823	1.147	4.971	1.15
2021-04-21	5.15	3.835	-2.647	2.647	1.15
2021-04-22	5.18	3.844	0.583	2.136	1.15
2021-04-23	5.7	3.878	10.039	7.143	1.16
2021-04-26	5.59	3.894	-1.930	3.509	1.17
2021-04-27	5.62	3.910	0.537	3.399	1.17
2021-04-28	5.65	3.920	0.534	2.135	1.18
2021-04-29	5.58	3.930	-1.239	2.124	1.18
2021-04-30	5.55	3.941	-0.538	2.330	1.18
2021-05-06	5.58	3.952	0.541	2.342	1.19
2021-05-07	5.58	3.968	0.000	3.584	1.19
2021-05-10	5.51	3.977	-1.254	1.971	1.19
2021-05-11	5.53	3.991	0.363	3.085	1.20
2021-05-12	5.52	4.002	-0.181	2.351	1.20
2021-05-13	5.39	4.016	-2.355	3.080	1.20
2021-05-14	5.59	4.039	3.711	4.824	1.21
2021-05-17	5.41	4.056	-3.220	3.757	1.22
2021-05-18	5.43	4.064	0.370	1.848	1.22
2021-05-19	5.98	4.093	10.129	5.893	1.23
2021-05-20	5.62	4.136	-6.020	9.030	1.24
2021-05-21	5.47	4.153	-2.669	3.737	1.25
2021-05-24	5.37	4.161	-1.828	1.828	1.25
2021-05-25	5.38	4.170	0.186	2.048	1.25
2021-05-26	5.34	4.180	-0.743	2.230	1.25
2021-05-27	5.34	4.188	0.000	1.873	1.26
2021-05-28	5.31	4.198	-0.562	2.247	1.26
2021-05-31	5.22	4.208	-1.695	2.260	1.26
2021-06-01	5.24	4.217	0.383	2.107	1.27
2021-06-02	5.12	4.229	-2.290	2.863	1.27
2021-06-03	5.24	4.253	2.344	5.469	1.28
2021-06-04	5.18	4.262	-1.145	2.099	1.28
2021-06-07	5.07	4.271	-2.124	2.124	1.28
2021-06-08	5.08	4.278	0.197	1.578	1.28
2021-06-09	5.12	4.287	0.787	2.165	1.29
2021-06-10	5.19	4.297	1.367	2.344	1.29
2021-06-11	5.1	4.306	-1.734	2.119	1.29
2021-06-15	5	4.314	-1.961	1.765	1.29
2021-06-16	4.84	4.325	-3.200	2.800	1.30
2021-06-17	4.98	4.340	2.893	3.719	1.30
2021-06-18	5.16	4.360	3.614	4.618	1.31
2021-06-21	5.08	4.369	-1.550	2.132	1.31
2021-06-22	5.18	4.381	1.969	2.756	1.31
2021-06-23	5.12	4.387	-1.158	1.351	1.32
2021-06-24	5.18	4.397	0.193	2.321	1.32
2021-06-25	5.21	4.405	0.579	1.737	1.32
2021-06-28	5.21	4.410	0.000	1.152	1.32
2021-06-29	5.16	4.419	-0.960	2.303	1.33
2021-06-30	5.14	4.425	-0.388	1.357	1.33
2021-07-01	5.09	4.433	-0.973	1.751	1.33
2021-07-02	5.08	4.440	-0.196	1.768	1.33
2021-07-05	5.07	4.451	-0.197	2.559	1.34
2021-07-06	5.06	4.460	-0.197	2.170	1.34
2021-07-07	5.05	4.466	-0.198	1.383	1.34
2021-07-08	5.01	4.475	-0.792	2.178	1.34
2021-07-09	5.08	4.483	1.397	1.796	1.34
2021-07-12	5.1	4.491	0.394	1.969	1.35
2021-07-13	5.09	4.494	-0.196	0.784	1.35
2021-07-14	5.34	4.519	4.094	5.458	1.36
2021-07-15	5.39	4.539	0.936	4.494	1.36
2021-07-16	5.34	4.548	-0.928	2.041	1.36
2021-07-19	5.48	4.562	2.622	3.184	1.37
2021-07-20	5.44	4.572	-0.730	2.190	1.37
2021-07-21	5.48	4.583	0.735	2.390	1.37
2021-07-22	5.54	4.593	1.095	2.007	1.38
2021-07-23	5.56	4.601	0.361	1.805	1.38
2021-07-26	5.53	4.613	-0.540	2.698	1.38
2021-07-27	5.53	4.632	0.000	3.978	1.39
2021-07-28	5.31	4.652	-3.978	4.702	1.40
2021-07-29	5.28	4.664	-0.565	2.637	1.40
2021-07-30	5.17	4.676	-2.083	2.652	1.40
2021-08-02	5.22	4.686	0.967	2.515	1.41
2021-08-03	5.41	4.707	3.640	4.598	1.41
2021-08-04	5.57	4.729	2.957	4.806	1.42
2021-08-05	5.47	4.739	-1.795	2.154	1.42
2021-08-06	5.5	4.752	0.548	2.742	1.43
2021-08-09	5.49	4.761	-0.182	2.000	1.43
2021-08-10	5.76	4.789	4.918	5.829	1.44
2021-08-11	5.85	4.802	1.563	2.604	1.44
2021-08-12	5.84	4.813	-0.171	2.222	1.44
2021-08-13	5.86	4.823	0.342	2.055	1.45
2021-08-16	6.03	4.836	2.901	2.730	1.45
2021-08-17	5.74	4.867	-4.809	6.468	1.46
2021-08-18	5.66	4.881	-1.394	2.962	1.46
2021-08-19	5.7	4.893	0.707	2.473	1.47
2021-08-20	5.74	4.902	0.702	1.930	1.47
2021-08-23	5.76	4.914	0.348	2.439	1.47
2021-08-24	5.76	4.927	0.000	2.778	1.48
2021-08-25	5.86	4.945	1.736	3.646	1.48
2021-08-26	5.63	4.967	-3.925	4.778	1.49
2021-08-27	5.67	4.983	0.710	3.197	1.49
2021-08-30	5.93	5.014	4.586	6.349	1.50
2021-08-31	5.89	5.023	-0.675	1.855	1.51
2021-09-01	5.86	5.039	-0.509	3.226	1.51
2021-09-02	5.84	5.048	-0.341	1.877	1.51
2021-09-03	5.97	5.066	2.226	3.596	1.52
2021-09-06	6.05	5.085	1.340	3.853	1.53
2021-09-07	6.02	5.095	-0.496	1.983	1.53
2021-09-08	6.19	5.122	2.824	5.150	1.54
2021-09-09	6.26	5.135	1.131	2.585	1.54
2021-09-10	6.1	5.154	-2.556	3.674	1.55
2021-09-13	5.94	5.173	-2.623	3.770	1.55
2021-09-14	6.06	5.206	2.020	6.566	1.56
2021-09-15	5.92	5.221	-2.310	3.135	1.57
2021-09-16	5.81	5.235	-1.858	2.872	1.57
2021-09-17	5.83	5.246	0.344	2.238	1.57
2021-09-22	5.94	5.265	1.887	3.945	1.58
2021-09-23	6.15	5.286	3.535	4.040	1.59
2021-09-24	5.96	5.302	-3.089	3.252	1.59
2021-09-27	5.68	5.328	-4.698	5.369	1.60
2021-09-28	5.7	5.337	0.352	1.937	1.60
2021-09-29	5.8	5.367	1.754	6.316	1.61
2021-09-30	6.38	5.421	10.000	10.000	1.63
2021-10-08	7	5.458	9.718	6.426	1.64
2021-10-11	7.08	5.483	1.143	4.286	1.65
2021-10-12	6.69	5.521	-5.508	6.780	1.66
2021-10-13	6.33	5.576	-5.381	10.314	1.67
2021-10-14	6.3	5.605	-0.474	5.687	1.68
2021-10-15	6.13	5.631	-2.698	5.079	1.69
2021-10-18	6.2	5.650	1.142	3.589	1.69
2021-10-19	6.55	5.693	5.645	7.903	1.71
2021-10-20	6.45	5.716	-1.527	4.275	1.71
2021-10-21	6.6	5.749	2.326	6.047	1.72
2021-10-22	6.49	5.786	-1.667	6.818	1.74
2021-10-25	6.57	5.803	1.233	3.082	1.74
2021-10-26	6.72	5.827	2.283	4.262	1.75
2021-10-27	6.45	5.849	-4.018	4.018	1.75
2021-10-28	6.49	5.864	0.620	2.946	1.76
2021-10-29	6.69	5.908	3.082	7.858	1.77
2021-11-01	7.36	5.978	10.015	11.360	1.79
2021-11-02	7.43	6.015	0.951	5.978	1.80
2021-11-03	7.65	6.050	2.961	5.518	1.82
2021-11-04	7.59	6.075	-0.784	3.922	1.82
2021-11-05	7.13	6.116	-6.061	6.851	1.83
2021-11-08	7.2	6.145	0.982	4.909	1.84
2021-11-09	7.17	6.165	-0.417	3.333	1.85
2021-11-10	7.02	6.190	-2.092	4.184	1.86
2021-11-11	7.1	6.209	1.140	3.276	1.86
2021-11-12	7.11	6.228	0.141	3.239	1.87
2021-11-15	7.38	6.259	3.797	5.063	1.88
2021-11-16	7.38	6.276	0.000	2.710	1.88
2021-11-17	7.62	6.327	3.252	7.995	1.90
2021-11-18	7.71	6.359	1.181	4.987	1.91
2021-11-19	7.56	6.383	-1.946	3.891	1.91
2021-11-22	7.35	6.401	-2.778	2.910	1.92
2021-11-23	7.38	6.414	0.408	2.177	1.92
2021-11-24	7.66	6.450	3.794	5.556	1.93
2021-11-25	7.26	6.485	-5.222	5.875	1.95
2021-11-26	7.07	6.508	-2.617	3.857	1.95
2021-11-29	7.05	6.526	-0.283	2.970	1.96
2021-11-30	7.1	6.545	0.709	3.262	1.96
2021-12-01	7.09	6.552	-0.141	1.268	1.97
2021-12-02	6.86	6.579	-3.244	4.654	1.97
2021-12-03	6.95	6.598	1.312	3.207	1.98
2021-12-06	6.72	6.619	-3.309	3.885	1.99
2021-12-07	6.6	6.641	-1.786	4.018	1.99
2021-12-08	6.54	6.654	-0.909	2.273	2.00
2021-12-09	6.57	6.662	0.459	1.529	2.00
2021-12-10	6.61	6.684	0.609	3.957	2.01
2021-12-13	6.61	6.704	0.000	3.631	2.01
2021-12-14	6.7	6.720	1.362	2.874	2.02
2021-12-15	6.51	6.738	-2.836	3.284	2.02
2021-12-16	6.5	6.754	-0.154	2.919	2.03
2021-12-17	6.52	6.762	0.308	1.538	2.03
2021-12-20	6.36	6.784	-2.454	4.141	2.04
2021-12-21	6.56	6.814	3.145	5.503	2.04
2021-12-22	6.5	6.825	-0.915	1.982	2.05
2021-12-23	6.53	6.838	0.462	2.462	2.05
2021-12-24	6.64	6.855	1.685	3.063	2.06
2021-12-27	6.73	6.874	1.355	3.313	2.06
2021-12-28	6.6	6.892	-1.932	3.269	2.07
2021-12-29	6.49	6.906	-1.667	2.576	2.07
2021-12-30	6.53	6.920	0.616	2.619	2.08
2021-12-31	7	6.972	7.198	8.882	2.09
2022-01-04	6.97	6.987	-0.429	2.571	2.10
2022-01-05	6.84	7.003	-1.865	2.869	2.10
2022-01-06	6.93	7.023	1.316	3.509	2.11
2022-01-07	6.6	7.053	-4.762	5.339	2.12
2022-01-10	6.65	7.069	0.758	3.030	2.12
2022-01-11	6.59	7.082	-0.902	2.256	2.12
2022-01-12	6.56	7.091	-0.455	1.669	2.13
2022-01-13	6.5	7.107	-0.915	3.049	2.13
2022-01-14	6.85	7.144	5.385	6.462	2.14
2022-01-17	6.84	7.164	-0.146	3.504	2.15
2022-01-18	6.64	7.189	-2.924	4.386	2.16
2022-01-19	6.7	7.207	0.904	3.313	2.16
2022-01-20	6.53	7.223	-2.537	2.985	2.17
2022-01-21	6.46	7.234	-1.072	1.991	2.17
2022-01-24	6.29	7.250	-2.632	3.096	2.18
2022-01-25	5.98	7.274	-4.928	4.769	2.18
2022-01-26	6.01	7.283	0.502	1.839	2.18
2022-01-27	5.94	7.303	-1.165	3.993	2.19
2022-01-28	5.99	7.317	0.842	2.862	2.20
2022-02-07	6	7.331	0.167	2.838	2.20
2022-02-08	6.16	7.349	2.667	3.333	2.20
2022-02-09	6.37	7.374	3.409	4.870	2.21
2022-02-10	6.39	7.386	0.314	2.198	2.22
2022-02-11	6.28	7.399	-1.721	2.504	2.22
2022-02-14	6.12	7.413	-2.548	2.707	2.22
2022-02-15	6.06	7.426	-0.980	2.614	2.23
2022-02-16	6.08	7.437	0.330	2.145	2.23
2022-02-17	6.01	7.444	-1.151	1.316	2.23
2022-02-18	6.08	7.455	1.165	2.163	2.24
2022-02-21	6.02	7.462	-0.987	1.480	2.24
2022-02-22	5.79	7.485	-3.821	4.817	2.25
2022-02-23	5.87	7.495	1.382	1.900	2.25
2022-02-24	5.87	7.530	0.000	7.155	2.26
2022-02-25	5.86	7.544	-0.170	2.896	2.26
2022-02-28	5.76	7.560	-1.706	3.413	2.27
2022-03-01	5.84	7.572	1.389	2.431	2.27
2022-03-02	5.76	7.582	-1.370	2.055	2.27
2022-03-03	5.73	7.590	-0.521	1.736	2.28
2022-03-04	5.63	7.602	-1.745	2.618	2.28
2022-03-07	5.6	7.625	-0.533	4.796	2.29
2022-03-08	5.31	7.648	-5.179	5.357	2.29
2022-03-09	5.11	7.684	-3.766	8.286	2.31
2022-03-10	5.28	7.698	3.327	3.327	2.31
2022-03-11	5.32	7.717	0.758	4.167	2.32
2022-03-14	5.2	7.736	-2.256	4.323	2.32
2022-03-15	4.94	7.761	-5.000	6.154	2.33
2022-03-16	5.08	7.788	2.834	6.478	2.34
2022-03-17	5.09	7.798	0.197	2.165	2.34
2022-03-18	5.2	7.815	2.161	3.929	2.34
2022-03-21	5.15	7.826	-0.962	2.692	2.35
2022-03-22	5.17	7.836	0.388	2.330	2.35
2022-03-23	5.11	7.849	-1.161	3.095	2.35
2022-03-24	5.06	7.857	-0.978	1.761	2.36
2022-03-25	5.03	7.867	-0.593	2.372	2.36
2022-03-28	4.98	7.877	-0.994	2.584	2.36
2022-03-29	4.93	7.887	-1.004	2.209	2.37
2022-03-30	5.02	7.895	1.826	2.028	2.37
2022-03-31	4.96	7.906	-1.195	2.590	2.37
2022-04-01	4.99	7.915	0.605	2.218	2.37
2022-04-06	5	7.921	0.200	1.403	2.38
2022-04-07	4.88	7.933	-2.400	3.000	2.38
2022-04-08	4.81	7.944	-1.434	2.664	2.38
2022-04-11	4.74	7.958	-1.455	3.742	2.39
2022-04-12	4.92	7.984	3.797	6.329	2.40
2022-04-13	4.84	7.994	-1.626	2.439	2.40
2022-04-14	4.93	8.007	1.860	3.099	2.40
2022-04-15	5.07	8.034	2.840	6.288	2.41
2022-04-18	5	8.044	-1.381	2.564	2.41
2022-04-19	5.09	8.054	1.800	2.200	2.42
2022-04-20	5.11	8.064	0.393	2.358	2.42
2022-04-21	4.99	8.077	-2.348	3.131	2.42
2022-04-22	4.95	8.085	-0.802	2.004	2.43
2022-04-25	4.78	8.101	-3.434	4.040	2.43
2022-04-26	4.7	8.122	-1.674	5.439	2.44
2022-04-27	4.83	8.142	2.766	4.894	2.44
2022-04-28	4.76	8.151	-1.449	2.277	2.45
2022-04-29	4.87	8.163	2.311	2.941	2.45
2022-05-05	4.87	8.172	0.000	2.259	2.45
2022-05-06	4.8	8.183	-1.437	2.669	2.45
2022-05-09	4.81	8.193	0.208	2.500	2.46
2022-05-10	4.86	8.202	1.040	2.287	2.46
2022-05-11	4.88	8.210	0.412	2.058	2.46
2022-05-12	4.92	8.219	0.820	2.049	2.47
2022-05-13	4.93	8.226	0.203	1.829	2.47
2022-05-16	4.98	8.235	1.014	2.028	2.47
2022-05-17	4.96	8.241	-0.402	1.606	2.47
2022-05-18	4.96	8.246	0.000	1.008	2.47
2022-05-19	4.99	8.251	0.605	1.411	2.48
2022-05-20	4.95	8.258	-0.802	1.603	2.48
2022-05-23	4.97	8.261	0.404	0.808	2.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎