券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-14 | 43.92 | 0 | 0 | 0 | 0 |
| 2020-12-14 | 40.93 | 0.494 | -6.808 | 14.481 | 0.15 |
| 2020-12-15 | 52.53 | 2.234 | 19.604 | 39.754 | 0.67 |
| 2020-12-16 | 46.92 | 2.665 | -10.680 | 11.022 | 0.80 |
| 2020-12-17 | 48.02 | 3.176 | 2.344 | 12.766 | 0.95 |
| 2020-12-18 | 43.43 | 3.462 | -9.559 | 7.913 | 1.04 |
| 2020-12-21 | 42.59 | 3.683 | -1.934 | 6.217 | 1.10 |
| 2020-12-22 | 43.27 | 4.000 | 1.597 | 8.781 | 1.20 |
| 2020-12-23 | 41.45 | 4.223 | -4.206 | 6.471 | 1.27 |
| 2020-12-24 | 39.63 | 4.427 | -4.391 | 6.176 | 1.33 |
| 2020-12-25 | 40.27 | 4.624 | 1.615 | 5.854 | 1.39 |
| 2020-12-28 | 41.96 | 5.049 | 4.197 | 12.168 | 1.51 |
| 2020-12-29 | 40.01 | 5.271 | -4.647 | 6.649 | 1.58 |
| 2020-12-30 | 39.67 | 5.375 | -0.850 | 3.149 | 1.61 |
| 2020-12-31 | 40.76 | 5.645 | 2.748 | 7.941 | 1.69 |
| 2021-01-04 | 40.47 | 5.804 | -0.711 | 4.735 | 1.74 |
| 2021-01-05 | 40.68 | 5.953 | 0.519 | 4.374 | 1.79 |
| 2021-01-06 | 41.41 | 6.103 | 1.794 | 4.351 | 1.83 |
| 2021-01-07 | 38.77 | 6.321 | -6.375 | 6.762 | 1.90 |
| 2021-01-08 | 38.22 | 6.424 | -1.419 | 3.224 | 1.93 |
| 2021-01-11 | 34.82 | 6.709 | -8.896 | 9.838 | 2.01 |
| 2021-01-12 | 34.11 | 6.830 | -2.039 | 4.250 | 2.05 |
| 2021-01-13 | 31.26 | 7.056 | -8.355 | 8.678 | 2.12 |
| 2021-01-14 | 32.24 | 7.355 | 3.135 | 11.132 | 2.21 |
| 2021-01-15 | 34.96 | 7.679 | 8.437 | 11.104 | 2.30 |
| 2021-01-18 | 35.02 | 7.857 | 0.172 | 6.093 | 2.36 |
| 2021-01-19 | 35.09 | 7.951 | 0.200 | 3.227 | 2.39 |
| 2021-01-20 | 34.72 | 8.046 | -1.054 | 3.277 | 2.41 |
| 2021-01-21 | 34.07 | 8.146 | -1.872 | 3.514 | 2.44 |
| 2021-01-22 | 36.2 | 8.444 | 6.252 | 9.891 | 2.53 |
| 2021-01-25 | 38.04 | 8.764 | 5.083 | 10.110 | 2.63 |
| 2021-01-26 | 36.56 | 8.913 | -3.891 | 4.863 | 2.67 |
| 2021-01-27 | 35.82 | 9.074 | -2.024 | 5.416 | 2.72 |
| 2021-01-28 | 34.65 | 9.173 | -3.266 | 3.434 | 2.75 |
| 2021-01-29 | 33.17 | 9.422 | -4.271 | 8.975 | 2.83 |
| 2021-02-01 | 34.19 | 9.587 | 3.075 | 5.819 | 2.88 |
| 2021-02-02 | 33.37 | 9.698 | -2.398 | 3.978 | 2.91 |
| 2021-02-03 | 32.32 | 9.850 | -3.147 | 5.634 | 2.95 |
| 2021-02-04 | 31.32 | 9.969 | -3.094 | 4.579 | 2.99 |
| 2021-02-05 | 34.08 | 10.270 | 8.812 | 10.600 | 3.08 |
| 2021-02-08 | 38.81 | 10.627 | 13.879 | 11.033 | 3.19 |
| 2021-02-09 | 38.5 | 10.873 | -0.799 | 7.678 | 3.26 |
| 2021-02-10 | 40.9 | 11.345 | 6.234 | 13.844 | 3.40 |
| 2021-02-18 | 39.41 | 11.575 | -3.643 | 6.993 | 3.47 |
| 2021-02-19 | 38.27 | 11.730 | -2.893 | 4.872 | 3.52 |
| 2021-02-22 | 39.85 | 12.100 | 4.129 | 11.131 | 3.63 |
| 2021-02-23 | 41.54 | 12.453 | 4.241 | 10.213 | 3.74 |
| 2021-02-24 | 39.99 | 12.678 | -3.731 | 6.740 | 3.80 |
| 2021-02-25 | 39.74 | 12.850 | -0.625 | 5.176 | 3.85 |
| 2021-02-26 | 37.93 | 12.992 | -4.555 | 4.504 | 3.90 |
| 2021-03-01 | 37.73 | 13.103 | -0.527 | 3.533 | 3.93 |
| 2021-03-02 | 36.95 | 13.261 | -2.067 | 5.142 | 3.98 |
| 2021-03-03 | 37.42 | 13.350 | 1.272 | 2.842 | 4.00 |
| 2021-03-04 | 35.9 | 13.479 | -4.062 | 4.329 | 4.04 |
| 2021-03-05 | 35.8 | 13.563 | -0.279 | 2.786 | 4.07 |
| 2021-03-08 | 35.12 | 13.663 | -1.899 | 3.436 | 4.10 |
| 2021-03-09 | 33.37 | 13.893 | -4.983 | 8.257 | 4.17 |
| 2021-03-10 | 33.52 | 13.978 | 0.450 | 3.057 | 4.19 |
| 2021-03-11 | 34.59 | 14.101 | 3.192 | 4.266 | 4.23 |
| 2021-03-12 | 34.19 | 14.188 | -1.156 | 3.064 | 4.26 |
| 2021-03-15 | 33.18 | 14.315 | -2.954 | 4.592 | 4.29 |
| 2021-03-16 | 33.15 | 14.385 | -0.090 | 2.532 | 4.32 |
| 2021-03-17 | 34.15 | 14.481 | 3.017 | 3.379 | 4.34 |
| 2021-03-18 | 34.08 | 14.566 | -0.205 | 2.987 | 4.37 |
| 2021-03-19 | 33.86 | 14.627 | -0.646 | 2.171 | 4.39 |
| 2021-03-22 | 34.32 | 14.682 | 1.359 | 1.920 | 4.40 |
| 2021-03-23 | 34.12 | 14.777 | -0.583 | 3.322 | 4.43 |
| 2021-03-24 | 33.18 | 14.839 | -2.755 | 2.257 | 4.45 |
| 2021-03-25 | 32.24 | 14.935 | -2.833 | 3.556 | 4.48 |
| 2021-03-26 | 32.47 | 14.989 | 0.713 | 2.016 | 4.50 |
| 2021-03-29 | 32.51 | 15.070 | 0.123 | 2.987 | 4.52 |
| 2021-03-30 | 32.27 | 15.108 | -0.738 | 1.384 | 4.53 |
| 2021-03-31 | 32.22 | 15.173 | -0.155 | 2.448 | 4.55 |
| 2021-04-01 | 33.64 | 15.315 | 4.407 | 5.059 | 4.59 |
| 2021-04-02 | 33.43 | 15.365 | -0.624 | 1.784 | 4.61 |
| 2021-04-06 | 33.45 | 15.405 | 0.060 | 1.436 | 4.62 |
| 2021-04-07 | 33.6 | 15.472 | 0.448 | 2.392 | 4.64 |
| 2021-04-08 | 33.4 | 15.517 | -0.595 | 1.637 | 4.66 |
| 2021-04-09 | 32.61 | 15.591 | -2.365 | 2.695 | 4.68 |
| 2021-04-12 | 32.2 | 15.642 | -1.257 | 1.901 | 4.69 |
| 2021-04-13 | 31.86 | 15.697 | -1.056 | 2.081 | 4.71 |
| 2021-04-14 | 32.22 | 15.726 | 1.130 | 1.099 | 4.72 |
| 2021-04-15 | 32.17 | 15.785 | -0.155 | 2.173 | 4.74 |
| 2021-04-16 | 33.61 | 15.939 | 4.476 | 5.502 | 4.78 |
| 2021-04-19 | 34.09 | 16.006 | 1.428 | 2.380 | 4.80 |
| 2021-04-20 | 33.56 | 16.096 | -1.555 | 3.227 | 4.83 |
| 2021-04-21 | 34.56 | 16.239 | 2.980 | 4.946 | 4.87 |
| 2021-04-22 | 34.24 | 16.298 | -0.926 | 2.054 | 4.89 |
| 2021-04-23 | 34.63 | 16.380 | 1.139 | 2.862 | 4.91 |
| 2021-04-26 | 32.48 | 16.583 | -6.208 | 7.508 | 4.98 |
| 2021-04-27 | 32.61 | 16.678 | 0.400 | 3.479 | 5.00 |
| 2021-04-28 | 32.9 | 16.770 | 0.889 | 3.373 | 5.03 |
| 2021-04-29 | 31.93 | 16.873 | -2.948 | 3.860 | 5.06 |
| 2021-04-30 | 32.19 | 16.925 | 0.814 | 1.942 | 5.08 |
| 2021-05-06 | 32.69 | 17.050 | 1.553 | 4.598 | 5.12 |
| 2021-05-07 | 31.62 | 17.156 | -3.273 | 4.007 | 5.15 |
| 2021-05-10 | 33.92 | 17.353 | 7.274 | 6.958 | 5.21 |
| 2021-05-11 | 33.37 | 17.508 | -1.621 | 5.601 | 5.25 |
| 2021-05-12 | 33.16 | 17.594 | -0.629 | 3.087 | 5.28 |
| 2021-05-13 | 33.75 | 17.695 | 1.779 | 3.589 | 5.31 |
| 2021-05-14 | 35.21 | 17.885 | 4.326 | 6.489 | 5.37 |
| 2021-05-17 | 34.72 | 17.972 | -1.392 | 3.011 | 5.39 |
| 2021-05-18 | 35.46 | 18.139 | 2.131 | 5.645 | 5.44 |
| 2021-05-19 | 35.96 | 18.318 | 1.410 | 5.979 | 5.50 |
| 2021-05-20 | 34.92 | 18.407 | -2.892 | 3.059 | 5.52 |
| 2021-05-21 | 34.09 | 18.499 | -2.377 | 3.236 | 5.55 |
| 2021-05-24 | 33.86 | 18.586 | -0.675 | 3.080 | 5.58 |
| 2021-05-25 | 37.82 | 19.035 | 11.695 | 14.235 | 5.71 |
| 2021-05-26 | 37.72 | 19.188 | -0.264 | 4.892 | 5.76 |
| 2021-05-27 | 36.89 | 19.279 | -2.200 | 2.943 | 5.78 |
| 2021-05-28 | 37.04 | 19.370 | 0.407 | 2.955 | 5.81 |
| 2021-05-31 | 39.01 | 19.666 | 5.319 | 9.098 | 5.90 |
| 2021-06-01 | 39.51 | 19.857 | 1.282 | 5.793 | 5.96 |
| 2021-06-02 | 47.43 | 20.348 | 20.046 | 12.427 | 6.10 |
| 2021-06-03 | 42.18 | 20.677 | -11.069 | 9.361 | 6.20 |
| 2021-06-04 | 39.9 | 20.842 | -5.405 | 4.955 | 6.25 |
| 2021-06-07 | 42.49 | 21.123 | 6.491 | 7.945 | 6.34 |
| 2021-06-08 | 40.67 | 21.346 | -4.283 | 6.590 | 6.40 |
| 2021-06-09 | 39.77 | 21.484 | -2.213 | 4.155 | 6.45 |
| 2021-06-10 | 39.22 | 21.583 | -1.383 | 3.042 | 6.48 |
| 2021-06-11 | 37.73 | 21.748 | -3.799 | 5.227 | 6.52 |
| 2021-06-15 | 36.1 | 21.894 | -4.320 | 4.850 | 6.57 |
| 2021-06-16 | 36.5 | 22.009 | 1.108 | 3.795 | 6.60 |
| 2021-06-17 | 36.8 | 22.079 | 0.822 | 2.274 | 6.62 |
| 2021-06-18 | 36.54 | 22.177 | -0.707 | 3.234 | 6.65 |
| 2021-06-21 | 37.72 | 22.379 | 3.229 | 6.431 | 6.71 |
| 2021-06-22 | 36.98 | 22.496 | -1.962 | 3.791 | 6.75 |
| 2021-06-23 | 36.32 | 22.578 | -1.785 | 2.704 | 6.77 |
| 2021-06-24 | 36.58 | 22.675 | -2.713 | 3.191 | 6.80 |
| 2021-06-25 | 36.58 | 22.745 | 0.000 | 2.296 | 6.82 |
| 2021-06-28 | 37.3 | 22.843 | 1.968 | 3.144 | 6.85 |
| 2021-06-29 | 36.55 | 22.929 | -2.011 | 2.815 | 6.88 |
| 2021-06-30 | 37.08 | 23.021 | 1.450 | 2.982 | 6.91 |
| 2021-07-01 | 36.63 | 23.111 | -1.214 | 2.940 | 6.93 |
| 2021-07-02 | 35.38 | 23.232 | -3.413 | 4.122 | 6.97 |
| 2021-07-05 | 34.65 | 23.312 | -2.063 | 2.770 | 6.99 |
| 2021-07-06 | 34.81 | 23.379 | 0.462 | 2.309 | 7.01 |
| 2021-07-07 | 35 | 23.442 | 0.546 | 2.155 | 7.03 |
| 2021-07-08 | 34.21 | 23.566 | -2.257 | 4.343 | 7.07 |
| 2021-07-09 | 34.24 | 23.622 | 0.088 | 1.958 | 7.09 |
| 2021-07-12 | 34.69 | 23.703 | 1.314 | 2.804 | 7.11 |
| 2021-07-13 | 34.95 | 23.754 | 0.749 | 1.758 | 7.13 |
| 2021-07-14 | 34.85 | 23.878 | 0.230 | 4.257 | 7.16 |
| 2021-07-15 | 34.18 | 23.987 | -1.923 | 3.845 | 7.20 |
| 2021-07-16 | 34.38 | 24.053 | 0.585 | 2.311 | 7.22 |
| 2021-07-19 | 33.93 | 24.105 | -1.309 | 1.832 | 7.23 |
| 2021-07-20 | 35.77 | 24.309 | 5.423 | 6.838 | 7.29 |
| 2021-07-21 | 35.45 | 24.392 | -0.895 | 2.796 | 7.32 |
| 2021-07-22 | 34.64 | 24.466 | -2.285 | 2.567 | 7.34 |
| 2021-07-23 | 33.82 | 24.567 | -2.367 | 3.580 | 7.37 |
| 2021-07-26 | 33.07 | 24.667 | -2.218 | 3.637 | 7.40 |
| 2021-07-27 | 33.14 | 24.763 | 0.212 | 3.477 | 7.43 |
| 2021-07-28 | 33.91 | 24.956 | 2.323 | 6.850 | 7.49 |
| 2021-07-29 | 34.06 | 25.033 | 0.442 | 2.684 | 7.51 |
| 2021-07-30 | 34.4 | 25.151 | 0.998 | 4.140 | 7.55 |
| 2021-08-02 | 35.17 | 25.236 | 2.238 | 2.907 | 7.57 |
| 2021-08-03 | 37.28 | 25.457 | 5.999 | 7.108 | 7.64 |
| 2021-08-04 | 36.78 | 25.589 | -1.341 | 4.292 | 7.68 |
| 2021-08-05 | 36.36 | 25.717 | -1.142 | 4.214 | 7.71 |
| 2021-08-06 | 36.13 | 25.830 | -0.633 | 3.768 | 7.75 |
| 2021-08-09 | 35.72 | 25.903 | -1.135 | 2.463 | 7.77 |
| 2021-08-10 | 35.66 | 25.982 | -0.168 | 2.660 | 7.79 |
| 2021-08-11 | 35.6 | 26.055 | -0.168 | 2.440 | 7.82 |
| 2021-08-12 | 35.65 | 26.116 | 0.140 | 2.051 | 7.83 |
| 2021-08-13 | 35.27 | 26.168 | -1.066 | 1.767 | 7.85 |
| 2021-08-16 | 35.16 | 26.211 | -0.312 | 1.474 | 7.86 |
| 2021-08-17 | 33.63 | 26.353 | -4.352 | 5.063 | 7.91 |
| 2021-08-18 | 33.15 | 26.432 | -1.427 | 2.855 | 7.93 |
| 2021-08-19 | 32.95 | 26.506 | -0.603 | 2.715 | 7.95 |
| 2021-08-20 | 32.4 | 26.583 | -1.669 | 2.853 | 7.97 |
| 2021-08-23 | 32.8 | 26.625 | 1.235 | 1.543 | 7.99 |
| 2021-08-24 | 32.53 | 26.665 | -0.823 | 1.463 | 8.00 |
| 2021-08-25 | 32.41 | 26.711 | -0.369 | 1.691 | 8.01 |
| 2021-08-26 | 31.33 | 26.813 | -3.332 | 3.919 | 8.04 |
| 2021-08-27 | 30.66 | 26.886 | -2.139 | 2.873 | 8.07 |
| 2021-08-30 | 30.33 | 26.942 | -1.076 | 2.185 | 8.08 |
| 2021-08-31 | 30.37 | 26.980 | 0.132 | 1.517 | 8.09 |
| 2021-09-01 | 32.18 | 27.160 | 5.960 | 6.717 | 8.15 |
| 2021-09-02 | 31.54 | 27.247 | -1.989 | 3.325 | 8.17 |
| 2021-09-03 | 31.46 | 27.295 | -0.254 | 1.807 | 8.19 |
| 2021-09-06 | 31.96 | 27.357 | 1.589 | 2.320 | 8.21 |
| 2021-09-07 | 31.66 | 27.409 | -0.939 | 1.971 | 8.22 |
| 2021-09-08 | 31.26 | 27.446 | -1.263 | 1.421 | 8.23 |
| 2021-09-09 | 31.23 | 27.476 | -0.096 | 1.152 | 8.24 |
| 2021-09-10 | 31.07 | 27.520 | -0.512 | 1.729 | 8.26 |
| 2021-09-13 | 31.28 | 27.549 | 0.676 | 1.094 | 8.26 |
| 2021-09-14 | 31.01 | 27.595 | -0.863 | 1.790 | 8.28 |
| 2021-09-15 | 30.7 | 27.660 | -1.000 | 2.548 | 8.30 |
| 2021-09-16 | 30.88 | 27.704 | 0.586 | 1.694 | 8.31 |
| 2021-09-17 | 31.21 | 27.776 | 1.069 | 2.753 | 8.33 |
| 2021-09-22 | 30.79 | 27.802 | -1.346 | 1.025 | 8.34 |
| 2021-09-23 | 30.88 | 27.834 | 0.292 | 1.267 | 8.35 |
| 2021-09-24 | 30.61 | 27.876 | -0.874 | 1.619 | 8.36 |
| 2021-09-27 | 30.71 | 27.930 | 0.327 | 2.123 | 8.38 |
| 2021-09-28 | 30.33 | 27.985 | -1.237 | 2.182 | 8.40 |
| 2021-09-29 | 29.23 | 28.074 | -3.627 | 3.660 | 8.42 |
| 2021-09-30 | 29.32 | 28.104 | 0.308 | 1.232 | 8.43 |
| 2021-10-08 | 29.71 | 28.189 | 1.330 | 3.411 | 8.46 |
| 2021-10-11 | 29.7 | 28.226 | -0.034 | 1.515 | 8.47 |
| 2021-10-12 | 29.28 | 28.293 | -1.414 | 2.727 | 8.49 |
| 2021-10-13 | 29.25 | 28.325 | -0.102 | 1.298 | 8.50 |
| 2021-10-14 | 29.24 | 28.340 | -0.034 | 0.615 | 8.50 |
| 2021-10-15 | 29.1 | 28.365 | -0.479 | 1.060 | 8.51 |
| 2021-10-18 | 28.48 | 28.422 | -2.131 | 2.405 | 8.53 |
| 2021-10-19 | 28.48 | 28.453 | 0.000 | 1.299 | 8.54 |
| 2021-10-20 | 28.67 | 28.493 | 0.667 | 1.685 | 8.55 |
| 2021-10-21 | 28.34 | 28.531 | -1.151 | 1.570 | 8.56 |
| 2021-10-22 | 27.86 | 28.587 | -1.694 | 2.435 | 8.58 |
| 2021-10-25 | 27.68 | 28.639 | -0.646 | 2.261 | 8.59 |
| 2021-10-26 | 26.98 | 28.721 | -2.529 | 3.649 | 8.62 |
| 2021-10-27 | 26.02 | 28.815 | -3.558 | 4.337 | 8.64 |
| 2021-10-28 | 25.75 | 28.880 | -1.038 | 3.036 | 8.66 |
| 2021-10-29 | 25.57 | 28.914 | -0.699 | 1.553 | 8.67 |
| 2021-11-01 | 26 | 29.011 | 1.682 | 4.497 | 8.70 |
| 2021-11-02 | 25.6 | 29.079 | -1.538 | 3.192 | 8.72 |
| 2021-11-03 | 26.04 | 29.169 | 1.719 | 4.141 | 8.75 |
| 2021-11-04 | 26.17 | 29.209 | 0.499 | 1.843 | 8.76 |
| 2021-11-05 | 26.61 | 29.257 | 1.681 | 2.178 | 8.78 |
| 2021-11-08 | 25.82 | 29.356 | -2.969 | 4.585 | 8.81 |
| 2021-11-09 | 26.16 | 29.407 | 1.317 | 2.324 | 8.82 |
| 2021-11-10 | 27 | 29.489 | 3.211 | 3.670 | 8.85 |
| 2021-11-11 | 26.88 | 29.532 | -0.444 | 1.889 | 8.86 |
| 2021-11-12 | 26.77 | 29.561 | -0.409 | 1.302 | 8.87 |
| 2021-11-15 | 27.85 | 29.698 | 4.034 | 5.902 | 8.91 |
| 2021-11-16 | 29 | 29.827 | 4.129 | 5.350 | 8.95 |
| 2021-11-17 | 28.7 | 29.910 | -1.034 | 3.483 | 8.97 |
| 2021-11-18 | 27.9 | 29.985 | -2.787 | 3.206 | 9.00 |
| 2021-11-19 | 28.95 | 30.085 | 3.763 | 4.158 | 9.03 |
| 2021-11-22 | 28.53 | 30.134 | -1.451 | 2.073 | 9.04 |
| 2021-11-23 | 28.35 | 30.187 | -0.631 | 2.243 | 9.06 |
| 2021-11-24 | 28.4 | 30.215 | 0.176 | 1.164 | 9.06 |
| 2021-11-25 | 28.8 | 30.262 | 1.408 | 1.972 | 9.08 |
| 2021-11-26 | 28.39 | 30.329 | -1.424 | 2.813 | 9.10 |
| 2021-11-29 | 31.3 | 30.548 | 10.250 | 8.418 | 9.16 |
| 2021-11-30 | 30.7 | 30.650 | -1.917 | 3.962 | 9.19 |
| 2021-12-01 | 30.04 | 30.709 | -2.150 | 2.378 | 9.21 |
| 2021-12-02 | 29.25 | 30.796 | -2.630 | 3.562 | 9.24 |
| 2021-12-03 | 29.45 | 30.868 | 0.684 | 2.940 | 9.26 |
| 2021-12-06 | 28.65 | 30.983 | -2.716 | 4.822 | 9.29 |
| 2021-12-07 | 27.8 | 31.084 | -2.967 | 4.363 | 9.33 |
| 2021-12-08 | 27.79 | 31.131 | -0.036 | 2.014 | 9.34 |
| 2021-12-09 | 28.13 | 31.197 | 1.223 | 2.807 | 9.36 |
| 2021-12-10 | 27.93 | 31.244 | -0.711 | 2.026 | 9.37 |
| 2021-12-13 | 29.25 | 31.372 | 4.726 | 5.263 | 9.41 |
| 2021-12-14 | 29.13 | 31.445 | -0.410 | 3.009 | 9.43 |
| 2021-12-15 | 30.69 | 31.691 | 5.355 | 9.612 | 9.51 |
| 2021-12-16 | 29.48 | 31.747 | -3.943 | 2.281 | 9.52 |
| 2021-12-17 | 28.9 | 31.813 | -1.967 | 2.748 | 9.54 |
| 2021-12-20 | 28.3 | 31.883 | -2.076 | 2.941 | 9.56 |
| 2021-12-21 | 28.32 | 31.933 | 0.071 | 2.120 | 9.58 |
| 2021-12-22 | 28.3 | 31.986 | -0.071 | 2.260 | 9.60 |
| 2021-12-23 | 27.58 | 32.044 | -2.544 | 2.509 | 9.61 |
| 2021-12-24 | 27.84 | 32.112 | 0.943 | 2.937 | 9.63 |
| 2021-12-27 | 28.15 | 32.156 | 1.114 | 1.868 | 9.65 |
| 2021-12-28 | 27.89 | 32.212 | -0.924 | 2.416 | 9.66 |
| 2021-12-29 | 28.18 | 32.288 | 1.040 | 3.263 | 9.69 |
| 2021-12-30 | 28.2 | 32.321 | 0.071 | 1.384 | 9.70 |
| 2021-12-31 | 28.27 | 32.364 | 0.248 | 1.809 | 9.71 |
| 2022-01-04 | 28.35 | 32.395 | 0.283 | 1.344 | 9.72 |
| 2022-01-05 | 27.98 | 32.473 | -1.305 | 3.316 | 9.74 |
| 2022-01-06 | 28.03 | 32.529 | 0.179 | 2.430 | 9.76 |
| 2022-01-07 | 27.95 | 32.612 | -0.285 | 3.568 | 9.78 |
| 2022-01-10 | 28.61 | 32.711 | 2.361 | 4.114 | 9.81 |
| 2022-01-11 | 29.43 | 32.847 | 2.866 | 5.557 | 9.85 |
| 2022-01-12 | 29.36 | 32.928 | -0.238 | 3.296 | 9.88 |
| 2022-01-13 | 28.71 | 33.008 | -2.214 | 3.372 | 9.90 |
| 2022-01-14 | 29.57 | 33.109 | 2.995 | 4.075 | 9.93 |
| 2022-01-17 | 29.61 | 33.213 | 0.135 | 4.227 | 9.96 |
| 2022-01-18 | 28.2 | 33.326 | -4.762 | 4.796 | 10.00 |
| 2022-01-19 | 28.12 | 33.364 | -0.284 | 1.631 | 10.01 |
| 2022-01-20 | 27.96 | 33.559 | -0.569 | 8.357 | 10.07 |
| 2022-01-21 | 26.72 | 33.657 | -4.435 | 4.435 | 10.10 |
| 2022-01-24 | 26.28 | 33.725 | -1.647 | 3.069 | 10.12 |
| 2022-01-25 | 25.1 | 33.826 | -4.490 | 4.833 | 10.15 |
| 2022-01-26 | 25.35 | 33.872 | 0.996 | 2.191 | 10.16 |
| 2022-01-27 | 24.88 | 33.938 | -1.854 | 3.195 | 10.18 |
| 2022-01-28 | 25.02 | 33.982 | 0.563 | 2.090 | 10.19 |
| 2022-02-07 | 25.62 | 34.052 | 2.398 | 3.277 | 10.22 |
| 2022-02-08 | 25.64 | 34.097 | 0.078 | 2.108 | 10.23 |
| 2022-02-09 | 25.77 | 34.130 | 0.507 | 1.560 | 10.24 |
| 2022-02-10 | 25.69 | 34.154 | -0.310 | 1.125 | 10.25 |
| 2022-02-11 | 25 | 34.227 | -2.686 | 3.464 | 10.27 |
| 2022-02-14 | 25.3 | 34.294 | 1.200 | 3.200 | 10.29 |
| 2022-02-15 | 25.37 | 34.331 | 0.277 | 1.739 | 10.30 |
| 2022-02-16 | 25.61 | 34.366 | 0.946 | 1.655 | 10.31 |
| 2022-02-17 | 26.03 | 34.425 | 1.640 | 2.694 | 10.33 |
| 2022-02-18 | 26.24 | 34.463 | 0.807 | 1.767 | 10.34 |
| 2022-02-21 | 30.6 | 34.670 | 16.616 | 8.117 | 10.40 |
| 2022-02-22 | 28.32 | 34.807 | -7.451 | 5.784 | 10.44 |
| 2022-02-23 | 29.07 | 34.979 | 2.648 | 7.097 | 10.49 |
| 2022-02-24 | 29.6 | 35.192 | 1.823 | 8.634 | 10.56 |
| 2022-02-25 | 29.01 | 35.285 | -1.993 | 3.851 | 10.59 |
| 2022-02-28 | 28.81 | 35.392 | -0.689 | 4.481 | 10.62 |
| 2022-03-01 | 28.22 | 35.460 | -2.048 | 2.881 | 10.64 |
| 2022-03-02 | 27.68 | 35.546 | -1.914 | 3.721 | 10.66 |
| 2022-03-03 | 28.26 | 35.657 | 2.095 | 4.733 | 10.70 |
| 2022-03-04 | 28.01 | 35.759 | -0.885 | 4.352 | 10.73 |
| 2022-03-07 | 28.31 | 35.869 | 1.071 | 4.677 | 10.76 |
| 2022-03-08 | 26.42 | 36.022 | -6.676 | 6.923 | 10.81 |
| 2022-03-09 | 26.97 | 36.176 | 2.082 | 6.851 | 10.85 |
| 2022-03-10 | 28.15 | 36.304 | 4.375 | 5.488 | 10.89 |
| 2022-03-11 | 29.09 | 36.440 | 3.339 | 5.577 | 10.93 |
| 2022-03-14 | 28.35 | 36.590 | -2.544 | 6.360 | 10.98 |
| 2022-03-15 | 28.9 | 36.811 | 1.940 | 9.171 | 11.04 |
| 2022-03-16 | 29.43 | 36.972 | 1.834 | 6.574 | 11.09 |
| 2022-03-17 | 29.69 | 37.154 | 0.883 | 7.373 | 11.15 |
| 2022-03-18 | 32.75 | 37.625 | 10.307 | 17.245 | 11.29 |
| 2022-03-21 | 33.33 | 37.802 | 1.771 | 6.382 | 11.34 |
| 2022-03-22 | 30.35 | 37.987 | -8.941 | 7.291 | 11.40 |
| 2022-03-23 | 29.79 | 38.098 | -1.845 | 4.481 | 11.43 |
| 2022-03-24 | 30.64 | 38.232 | 2.853 | 5.270 | 11.47 |
| 2022-03-25 | 29.61 | 38.320 | -3.362 | 3.557 | 11.50 |
| 2022-03-28 | 28.75 | 38.461 | -2.904 | 5.876 | 11.54 |
| 2022-03-29 | 28.96 | 38.568 | 0.730 | 4.417 | 11.57 |
| 2022-03-30 | 28.93 | 38.651 | -0.104 | 3.453 | 11.60 |
| 2022-03-31 | 31.28 | 39.055 | 8.123 | 15.486 | 11.72 |
| 2022-04-01 | 30.09 | 39.131 | -3.804 | 3.037 | 11.74 |
| 2022-04-06 | 30.2 | 39.254 | 0.366 | 4.885 | 11.78 |
| 2022-04-07 | 32.25 | 39.618 | 6.788 | 13.576 | 11.89 |
| 2022-04-08 | 34.23 | 40.204 | 6.140 | 20.527 | 12.06 |
| 2022-04-11 | 34.13 | 40.531 | -0.292 | 11.510 | 12.16 |
| 2022-04-12 | 31.95 | 40.766 | -6.387 | 8.819 | 12.23 |
| 2022-04-13 | 33.02 | 41.005 | 3.349 | 8.670 | 12.30 |
| 2022-04-14 | 32.76 | 41.151 | -0.787 | 5.360 | 12.35 |
| 2022-04-15 | 32.62 | 41.355 | -0.427 | 7.509 | 12.41 |
| 2022-04-18 | 32.78 | 41.519 | 0.490 | 5.978 | 12.46 |
| 2022-04-19 | 30.04 | 41.769 | -8.359 | 10.006 | 12.53 |
| 2022-04-20 | 28.51 | 41.904 | -5.093 | 5.692 | 12.57 |
| 2022-04-21 | 27.41 | 42.052 | -3.858 | 6.489 | 12.62 |
| 2022-04-22 | 27 | 42.221 | -1.496 | 7.479 | 12.67 |
| 2022-04-25 | 25.5 | 42.420 | -5.556 | 9.370 | 12.73 |
| 2022-04-26 | 23.77 | 42.616 | -6.784 | 9.882 | 12.78 |
| 2022-04-27 | 25.23 | 42.814 | 6.142 | 9.424 | 12.84 |
| 2022-04-28 | 26 | 43.054 | 3.052 | 11.098 | 12.92 |
| 2022-04-29 | 26.01 | 43.163 | 0.038 | 5.038 | 12.95 |
| 2022-05-05 | 26.89 | 43.314 | 3.383 | 6.728 | 12.99 |
| 2022-05-06 | 27.23 | 43.507 | 1.264 | 8.479 | 13.05 |
| 2022-05-09 | 27.8 | 43.615 | 2.093 | 4.664 | 13.08 |
| 2022-05-10 | 28 | 43.709 | 0.719 | 4.065 | 13.11 |
| 2022-05-11 | 28.75 | 43.850 | 2.679 | 5.857 | 13.15 |
| 2022-05-12 | 32.44 | 44.365 | 12.835 | 19.061 | 13.31 |
| 2022-05-13 | 35.99 | 44.768 | 10.943 | 13.440 | 13.43 |
| 2022-05-16 | 35.75 | 44.968 | -0.667 | 6.696 | 13.49 |
| 2022-05-17 | 33.6 | 45.289 | -6.014 | 11.469 | 13.59 |
| 2022-05-18 | 32.7 | 45.402 | -2.679 | 4.137 | 13.62 |
| 2022-05-19 | 32.71 | 45.523 | 0.031 | 4.465 | 13.66 |
| 2022-05-20 | 33 | 45.655 | 0.887 | 4.800 | 13.70 |
| 2022-05-23 | 32.55 | 45.756 | -1.364 | 3.697 | 13.73 |