券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 39.24 | 0 | 0 | 0 | 0 |
2020-04-28 | 38.85 | 0.115 | -0.994 | 3.542 | 0.03 |
2020-04-29 | 38.51 | 0.211 | -0.875 | 2.986 | 0.06 |
2020-04-30 | 37.91 | 0.309 | -1.558 | 3.116 | 0.09 |
2020-05-06 | 39.4 | 0.474 | 3.930 | 5.012 | 0.14 |
2020-05-07 | 39.38 | 0.523 | -0.051 | 1.523 | 0.16 |
2020-05-08 | 39.4 | 0.588 | 0.051 | 1.955 | 0.18 |
2020-05-11 | 38.56 | 0.727 | -2.132 | 4.340 | 0.22 |
2020-05-12 | 38.75 | 0.798 | 0.493 | 2.204 | 0.24 |
2020-05-13 | 40.5 | 0.967 | 4.516 | 5.006 | 0.29 |
2020-05-14 | 39.78 | 1.048 | -1.778 | 2.444 | 0.31 |
2020-05-15 | 39.5 | 1.146 | -0.704 | 2.966 | 0.34 |
2020-05-18 | 40.4 | 1.303 | 2.278 | 4.658 | 0.39 |
2020-05-19 | 40.19 | 1.415 | -0.520 | 3.342 | 0.42 |
2020-05-20 | 39.42 | 1.519 | -1.916 | 3.185 | 0.46 |
2020-05-21 | 39.79 | 1.674 | 0.939 | 4.668 | 0.50 |
2020-05-22 | 38.02 | 1.844 | -4.448 | 5.378 | 0.55 |
2020-05-25 | 37.94 | 1.911 | -0.210 | 2.104 | 0.57 |
2020-05-26 | 38.14 | 1.994 | 0.527 | 2.609 | 0.60 |
2020-05-27 | 35.13 | 2.288 | -7.892 | 10.042 | 0.69 |
2020-05-28 | 35.23 | 2.381 | 0.285 | 3.160 | 0.71 |
2020-05-29 | 34.73 | 2.473 | -1.419 | 3.179 | 0.74 |
2020-06-01 | 35.26 | 2.556 | 1.526 | 2.851 | 0.77 |
2020-06-02 | 35.06 | 2.610 | -0.567 | 1.843 | 0.78 |
2020-06-03 | 34.52 | 2.686 | -1.540 | 2.624 | 0.81 |
2020-06-04 | 33.75 | 2.836 | -2.231 | 5.330 | 0.85 |
2020-06-05 | 34.22 | 2.897 | 1.393 | 2.163 | 0.87 |
2020-06-08 | 33.63 | 3.048 | -1.724 | 5.377 | 0.91 |
2020-06-09 | 33.83 | 3.099 | 0.595 | 1.814 | 0.93 |
2020-06-10 | 34.73 | 3.198 | 2.660 | 3.399 | 0.96 |
2020-06-11 | 34.1 | 3.276 | -1.814 | 2.764 | 0.98 |
2020-06-12 | 34.65 | 3.401 | 1.613 | 4.340 | 1.02 |
2020-06-15 | 35.21 | 3.498 | 1.616 | 3.290 | 1.05 |
2020-06-16 | 36.93 | 3.630 | 4.885 | 4.289 | 1.09 |
2020-06-17 | 36.82 | 3.723 | -0.298 | 3.033 | 1.12 |
2020-06-18 | 36.22 | 3.821 | -1.630 | 3.232 | 1.15 |
2020-06-19 | 36.66 | 3.940 | 1.215 | 3.893 | 1.18 |
2020-06-22 | 36.1 | 4.042 | -1.528 | 3.410 | 1.21 |
2020-06-23 | 36.19 | 4.096 | 0.249 | 1.801 | 1.23 |
2020-06-24 | 35.79 | 4.189 | -1.105 | 3.095 | 1.26 |
2020-06-29 | 35.63 | 4.261 | -0.447 | 2.431 | 1.28 |
2020-06-30 | 36.52 | 4.333 | 2.498 | 2.358 | 1.30 |
2020-07-01 | 36.28 | 4.448 | -0.657 | 3.806 | 1.33 |
2020-07-02 | 36.88 | 4.566 | 1.654 | 3.859 | 1.37 |
2020-07-03 | 40.57 | 4.981 | 10.005 | 12.256 | 1.49 |
2020-07-06 | 41.23 | 5.136 | 1.627 | 4.535 | 1.54 |
2020-07-07 | 42.08 | 5.340 | 2.062 | 5.797 | 1.60 |
2020-07-08 | 43.49 | 5.539 | 3.351 | 5.490 | 1.66 |
2020-07-09 | 44.1 | 5.719 | 1.403 | 4.898 | 1.72 |
2020-07-10 | 44.88 | 5.915 | 1.769 | 5.261 | 1.77 |
2020-07-13 | 45.53 | 6.147 | 1.448 | 6.105 | 1.84 |
2020-07-14 | 44.75 | 6.318 | -1.713 | 4.590 | 1.90 |
2020-07-15 | 45.17 | 6.451 | 0.939 | 3.531 | 1.94 |
2020-07-16 | 43.25 | 6.668 | -4.251 | 6.022 | 2.00 |
2020-07-17 | 44.26 | 6.929 | 2.335 | 7.075 | 2.08 |
2020-07-20 | 43.42 | 7.220 | -1.898 | 8.043 | 2.17 |
2020-07-21 | 44.1 | 7.357 | 1.566 | 3.731 | 2.21 |
2020-07-22 | 44.85 | 7.561 | 1.701 | 5.442 | 2.27 |
2020-07-23 | 45.2 | 7.693 | 0.780 | 3.523 | 2.31 |
2020-07-24 | 42.01 | 7.939 | -7.058 | 7.013 | 2.38 |
2020-07-27 | 42.05 | 8.070 | 0.095 | 3.737 | 2.42 |
2020-07-28 | 41.9 | 8.179 | -0.357 | 3.115 | 2.45 |
2020-07-29 | 43.08 | 8.295 | 2.816 | 3.246 | 2.49 |
2020-07-30 | 42.82 | 8.433 | -0.604 | 3.853 | 2.53 |
2020-07-31 | 42.88 | 8.642 | 0.140 | 5.862 | 2.59 |
2020-08-03 | 44.77 | 8.874 | 4.408 | 6.203 | 2.66 |
2020-08-04 | 44.31 | 8.966 | -1.027 | 2.502 | 2.69 |
2020-08-05 | 43.95 | 9.052 | -0.812 | 2.347 | 2.72 |
2020-08-06 | 43.6 | 9.161 | -0.796 | 3.003 | 2.75 |
2020-08-07 | 42.22 | 9.355 | -3.165 | 5.505 | 2.81 |
2020-08-10 | 41.53 | 9.442 | -1.634 | 2.534 | 2.83 |
2020-08-11 | 40.53 | 9.569 | -2.408 | 3.756 | 2.87 |
2020-08-12 | 39.31 | 9.734 | -3.010 | 5.033 | 2.92 |
2020-08-13 | 38.55 | 9.834 | -1.933 | 3.104 | 2.95 |
2020-08-14 | 38.8 | 9.922 | 0.649 | 2.724 | 2.98 |
2020-08-17 | 38.81 | 10.008 | 0.026 | 2.655 | 3.00 |
2020-08-18 | 38.99 | 10.059 | 0.464 | 1.572 | 3.02 |
2020-08-19 | 38.05 | 10.165 | -2.411 | 3.334 | 3.05 |
2020-08-20 | 37.8 | 10.270 | -0.657 | 3.338 | 3.08 |
2020-08-21 | 37.54 | 10.397 | -0.688 | 4.074 | 3.12 |
2020-08-24 | 38.46 | 10.544 | 2.451 | 4.582 | 3.16 |
2020-08-25 | 38.29 | 10.638 | -0.442 | 2.938 | 3.19 |
2020-08-26 | 38.13 | 10.734 | -0.418 | 3.030 | 3.22 |
2020-08-27 | 37.14 | 10.907 | -2.596 | 5.586 | 3.27 |
2020-08-28 | 39 | 11.020 | 5.008 | 3.473 | 3.31 |
2020-08-31 | 38.76 | 11.141 | -0.615 | 3.744 | 3.34 |
2020-09-01 | 39.25 | 11.224 | 1.264 | 2.554 | 3.37 |
2020-09-02 | 38.96 | 11.305 | -0.739 | 2.471 | 3.39 |
2020-09-03 | 38.06 | 11.418 | -2.310 | 3.568 | 3.43 |
2020-09-04 | 37.84 | 11.495 | -0.578 | 2.444 | 3.45 |
2020-09-07 | 36.76 | 11.655 | -2.854 | 5.233 | 3.50 |
2020-09-08 | 36.83 | 11.730 | 0.190 | 2.448 | 3.52 |
2020-09-09 | 35.94 | 11.854 | -2.417 | 4.127 | 3.56 |
2020-09-10 | 34.88 | 12.001 | -2.949 | 5.064 | 3.60 |
2020-09-11 | 34.56 | 12.071 | -0.917 | 2.437 | 3.62 |
2020-09-14 | 34.07 | 12.202 | -1.418 | 4.601 | 3.66 |
2020-09-15 | 34.24 | 12.267 | 0.499 | 2.289 | 3.68 |
2020-09-16 | 33.42 | 12.397 | -2.395 | 4.673 | 3.72 |
2020-09-17 | 32.92 | 12.494 | -1.496 | 3.531 | 3.75 |
2020-09-18 | 33.43 | 12.545 | 1.549 | 1.823 | 3.76 |
2020-09-21 | 33.46 | 12.632 | 0.090 | 3.111 | 3.79 |
2020-09-22 | 33.18 | 12.720 | -0.837 | 3.198 | 3.82 |
2020-09-23 | 33.8 | 12.818 | 1.869 | 3.466 | 3.85 |
2020-09-24 | 32.87 | 12.881 | -2.751 | 2.308 | 3.86 |
2020-09-25 | 32.97 | 12.941 | 0.304 | 2.190 | 3.88 |
2020-09-28 | 32.88 | 12.993 | -0.273 | 1.880 | 3.90 |
2020-09-29 | 33.53 | 13.075 | 1.977 | 2.950 | 3.92 |
2020-09-30 | 33.71 | 13.129 | 0.537 | 1.939 | 3.94 |
2020-10-09 | 33.97 | 13.182 | 0.771 | 1.869 | 3.95 |
2020-10-12 | 35.19 | 13.291 | 3.591 | 3.709 | 3.99 |
2020-10-13 | 35.43 | 13.362 | 0.682 | 2.415 | 4.01 |
2020-10-14 | 34.51 | 13.433 | -2.597 | 2.456 | 4.03 |
2020-10-15 | 34.71 | 13.520 | 0.580 | 3.014 | 4.06 |
2020-10-16 | 34.31 | 13.585 | -1.152 | 2.276 | 4.08 |
2020-10-19 | 31.28 | 13.803 | -8.831 | 8.365 | 4.14 |
2020-10-20 | 31.4 | 13.883 | 0.384 | 3.037 | 4.16 |
2020-10-21 | 31.46 | 13.931 | 0.191 | 1.847 | 4.18 |
2020-10-22 | 31.55 | 14.003 | 0.286 | 2.734 | 4.20 |
2020-10-23 | 31.42 | 14.075 | -0.412 | 2.758 | 4.22 |
2020-10-26 | 31.08 | 14.139 | -1.082 | 2.451 | 4.24 |
2020-10-27 | 31.44 | 14.226 | 1.158 | 3.346 | 4.27 |
2020-10-28 | 31.6 | 14.311 | 0.509 | 3.212 | 4.29 |
2020-10-29 | 31.77 | 14.425 | 0.538 | 4.304 | 4.33 |
2020-10-30 | 30.77 | 14.520 | -3.148 | 3.714 | 4.36 |
2020-11-02 | 29.14 | 14.670 | -5.297 | 6.175 | 4.40 |
2020-11-03 | 31.04 | 14.908 | 6.520 | 9.197 | 4.47 |
2020-11-04 | 31.22 | 14.973 | 0.580 | 2.513 | 4.49 |
2020-11-05 | 30.36 | 15.222 | -2.755 | 9.833 | 4.57 |
2020-11-06 | 29.3 | 15.317 | -3.491 | 3.887 | 4.60 |
2020-11-09 | 29.53 | 15.386 | 0.785 | 2.799 | 4.62 |
2020-11-10 | 29.09 | 15.498 | -1.490 | 4.605 | 4.65 |
2020-11-11 | 29.16 | 15.539 | 0.241 | 1.684 | 4.66 |
2020-11-12 | 30.72 | 15.713 | 5.350 | 6.824 | 4.71 |
2020-11-13 | 31.18 | 15.819 | 1.497 | 4.069 | 4.75 |
2020-11-16 | 30.92 | 15.887 | -0.834 | 2.630 | 4.77 |
2020-11-17 | 29.91 | 15.984 | -3.266 | 3.881 | 4.80 |
2020-11-18 | 30.34 | 16.050 | 1.438 | 2.641 | 4.82 |
2020-11-19 | 30.26 | 16.099 | -0.264 | 1.945 | 4.83 |
2020-11-20 | 30.3 | 16.134 | 0.132 | 1.388 | 4.84 |
2020-11-23 | 29.43 | 16.215 | -2.871 | 3.300 | 4.86 |
2020-11-24 | 29.6 | 16.263 | 0.578 | 1.937 | 4.88 |
2020-11-25 | 28.15 | 16.372 | -4.899 | 4.662 | 4.91 |
2020-11-26 | 28.47 | 16.428 | 1.137 | 2.345 | 4.93 |
2020-11-27 | 28.72 | 16.482 | 0.878 | 2.248 | 4.94 |
2020-11-30 | 28.91 | 16.562 | 0.662 | 3.308 | 4.97 |
2020-12-01 | 29.22 | 16.607 | 1.072 | 1.868 | 4.98 |
2020-12-02 | 29.67 | 16.658 | 1.540 | 2.053 | 5.00 |
2020-12-03 | 29.64 | 16.703 | -0.101 | 1.820 | 5.01 |
2020-12-04 | 29.67 | 16.753 | 0.101 | 2.024 | 5.03 |
2020-12-07 | 28.89 | 16.825 | -2.629 | 3.000 | 5.05 |
2020-12-08 | 28.7 | 16.866 | -0.658 | 1.731 | 5.06 |
2020-12-09 | 28.18 | 16.922 | -1.812 | 2.369 | 5.08 |
2020-12-10 | 28.95 | 17.003 | 2.732 | 3.336 | 5.10 |
2020-12-11 | 27.72 | 17.118 | -4.249 | 5.009 | 5.14 |
2020-12-14 | 27.21 | 17.189 | -1.840 | 3.139 | 5.16 |
2020-12-15 | 27.91 | 17.303 | 2.573 | 4.888 | 5.19 |
2020-12-16 | 27.97 | 17.353 | 0.215 | 2.150 | 5.21 |
2020-12-17 | 28.71 | 17.428 | 2.646 | 3.110 | 5.23 |
2020-12-18 | 28.26 | 17.483 | -1.567 | 2.334 | 5.24 |
2020-12-21 | 28.72 | 17.571 | 1.628 | 3.680 | 5.27 |
2020-12-22 | 27.91 | 17.678 | -2.820 | 4.596 | 5.30 |
2020-12-23 | 27.48 | 17.750 | -1.541 | 3.153 | 5.32 |
2020-12-24 | 26.64 | 17.838 | -3.057 | 3.967 | 5.35 |
2020-12-25 | 26.3 | 17.887 | -1.276 | 2.252 | 5.37 |
2020-12-28 | 26.48 | 17.945 | 0.684 | 2.624 | 5.38 |
2020-12-29 | 26.84 | 18.027 | 1.360 | 3.663 | 5.41 |
2020-12-30 | 27.03 | 18.092 | 0.708 | 2.906 | 5.43 |
2020-12-31 | 27.18 | 18.151 | 0.555 | 2.590 | 5.45 |
2021-01-04 | 26.77 | 18.204 | -1.508 | 2.391 | 5.46 |
2021-01-05 | 27.76 | 18.313 | 3.698 | 4.707 | 5.49 |
2021-01-06 | 27.37 | 18.377 | -1.405 | 2.774 | 5.51 |
2021-01-07 | 26.59 | 18.458 | -2.850 | 3.654 | 5.54 |
2021-01-08 | 28.16 | 18.633 | 5.904 | 7.484 | 5.59 |
2021-01-11 | 28.03 | 18.718 | -0.462 | 3.622 | 5.62 |
2021-01-12 | 28.69 | 18.823 | 2.355 | 4.388 | 5.65 |
2021-01-13 | 28.27 | 18.891 | -1.464 | 2.893 | 5.67 |
2021-01-14 | 28.22 | 18.967 | -0.177 | 3.254 | 5.69 |
2021-01-15 | 27.52 | 19.025 | -2.481 | 2.516 | 5.71 |
2021-01-18 | 27.69 | 19.103 | 0.618 | 3.379 | 5.73 |
2021-01-19 | 28.5 | 19.214 | 2.925 | 4.659 | 5.76 |
2021-01-20 | 28.45 | 19.288 | -0.175 | 3.123 | 5.79 |
2021-01-21 | 28.57 | 19.369 | 0.422 | 3.409 | 5.81 |
2021-01-22 | 29.96 | 19.528 | 4.865 | 6.370 | 5.86 |
2021-01-25 | 29.87 | 19.623 | -0.300 | 3.805 | 5.89 |
2021-01-26 | 28.61 | 19.732 | -4.218 | 4.587 | 5.92 |
2021-01-27 | 27.8 | 19.830 | -2.831 | 4.229 | 5.95 |
2021-01-28 | 26.58 | 19.920 | -4.388 | 4.065 | 5.98 |
2021-01-29 | 26.9 | 19.992 | 1.204 | 3.198 | 6.00 |
2021-02-01 | 28.45 | 20.117 | 5.762 | 5.279 | 6.04 |
2021-02-02 | 29.26 | 20.241 | 2.847 | 5.097 | 6.07 |
2021-02-03 | 28.86 | 20.311 | -1.367 | 2.905 | 6.09 |
2021-02-04 | 29.65 | 20.433 | 2.737 | 4.955 | 6.13 |
2021-02-05 | 28.71 | 20.553 | -3.170 | 4.992 | 6.17 |
2021-02-08 | 30.96 | 20.743 | 7.837 | 7.349 | 6.22 |
2021-02-09 | 32.23 | 20.950 | 4.102 | 7.720 | 6.28 |
2021-02-10 | 33.72 | 21.075 | 4.623 | 4.437 | 6.32 |
2021-02-18 | 32.53 | 21.264 | -3.529 | 6.999 | 6.38 |
2021-02-19 | 33.05 | 21.365 | 1.599 | 3.658 | 6.41 |
2021-02-22 | 31.65 | 21.482 | -4.236 | 4.418 | 6.44 |
2021-02-23 | 31.93 | 21.564 | 0.885 | 3.096 | 6.47 |
2021-02-24 | 32.05 | 21.663 | 0.376 | 3.696 | 6.50 |
2021-02-25 | 31.02 | 21.776 | -3.214 | 4.399 | 6.53 |
2021-02-26 | 31.83 | 21.925 | 2.611 | 5.609 | 6.58 |
2021-03-01 | 31.95 | 22.030 | 0.377 | 3.927 | 6.61 |
2021-03-02 | 31.08 | 22.106 | -2.723 | 2.942 | 6.63 |
2021-03-03 | 31.62 | 22.185 | 1.737 | 2.992 | 6.66 |
2021-03-04 | 31.17 | 22.263 | -1.423 | 3.004 | 6.68 |
2021-03-05 | 30.76 | 22.338 | -1.315 | 2.952 | 6.70 |
2021-03-08 | 29.21 | 22.505 | -5.039 | 6.827 | 6.75 |
2021-03-09 | 28.5 | 22.657 | -2.431 | 6.402 | 6.80 |
2021-03-10 | 28.39 | 22.728 | -0.386 | 3.018 | 6.82 |
2021-03-11 | 28.8 | 22.780 | 1.444 | 2.184 | 6.83 |
2021-03-12 | 28.25 | 22.857 | -1.910 | 3.264 | 6.86 |
2021-03-15 | 28.09 | 22.918 | -0.566 | 2.584 | 6.88 |
2021-03-16 | 28.09 | 22.960 | 0.000 | 1.816 | 6.89 |
2021-03-17 | 28.26 | 23.016 | 0.605 | 2.385 | 6.90 |
2021-03-18 | 29.29 | 23.118 | 3.645 | 4.140 | 6.94 |
2021-03-19 | 29.34 | 23.198 | 0.171 | 3.312 | 6.96 |
2021-03-22 | 29.71 | 23.255 | 1.261 | 2.284 | 6.98 |
2021-03-23 | 29.78 | 23.308 | 0.236 | 2.120 | 6.99 |
2021-03-24 | 28.49 | 23.414 | -4.332 | 4.500 | 7.02 |
2021-03-25 | 27.66 | 23.499 | -2.913 | 3.650 | 7.05 |
2021-03-26 | 28.53 | 23.558 | 3.145 | 2.495 | 7.07 |
2021-03-29 | 29.1 | 23.618 | 1.998 | 2.489 | 7.09 |
2021-03-30 | 29.09 | 23.682 | -0.034 | 2.646 | 7.10 |
2021-03-31 | 29.31 | 23.736 | 0.756 | 2.200 | 7.12 |
2021-04-01 | 29.36 | 23.785 | 0.171 | 2.013 | 7.14 |
2021-04-02 | 29.46 | 23.849 | 0.341 | 2.589 | 7.15 |
2021-04-06 | 28.61 | 23.938 | -2.885 | 3.734 | 7.18 |
2021-04-07 | 28.79 | 23.978 | 0.629 | 1.678 | 7.19 |
2021-04-08 | 28.65 | 24.013 | -0.486 | 1.459 | 7.20 |
2021-04-09 | 27.83 | 24.079 | -2.862 | 2.862 | 7.22 |
2021-04-12 | 27.2 | 24.157 | -2.264 | 3.414 | 7.25 |
2021-04-13 | 27.11 | 24.190 | -0.331 | 1.471 | 7.26 |
2021-04-14 | 27.32 | 24.226 | 0.775 | 1.586 | 7.27 |
2021-04-15 | 27.81 | 24.284 | 1.794 | 2.489 | 7.29 |
2021-04-16 | 27.79 | 24.317 | -0.072 | 1.438 | 7.30 |
2021-04-19 | 28.46 | 24.386 | 2.411 | 2.915 | 7.32 |
2021-04-20 | 27.76 | 24.437 | -2.460 | 2.214 | 7.33 |
2021-04-21 | 27.43 | 24.476 | -1.189 | 1.693 | 7.34 |
2021-04-22 | 29.05 | 24.654 | 5.906 | 7.364 | 7.40 |
2021-04-23 | 28.93 | 24.709 | -0.413 | 2.272 | 7.41 |
2021-04-26 | 30.89 | 24.909 | 6.775 | 7.777 | 7.47 |
2021-04-27 | 31.5 | 25.007 | 1.975 | 3.723 | 7.50 |
2021-04-28 | 32.5 | 25.132 | 3.175 | 4.603 | 7.54 |
2021-04-29 | 32.03 | 25.229 | -1.446 | 3.631 | 7.57 |
2021-04-30 | 32.09 | 25.285 | 0.187 | 2.092 | 7.59 |
2021-05-06 | 31 | 25.411 | -3.397 | 4.892 | 7.62 |
2021-05-07 | 29.95 | 25.549 | -3.387 | 5.516 | 7.66 |
2021-05-10 | 30.03 | 25.605 | 0.267 | 2.237 | 7.68 |
2021-05-11 | 30.41 | 25.678 | 1.265 | 2.897 | 7.70 |
2021-05-12 | 30.48 | 25.731 | 0.230 | 2.072 | 7.72 |
2021-05-13 | 30.43 | 25.816 | -0.164 | 3.379 | 7.74 |
2021-05-14 | 32.06 | 26.024 | 5.357 | 7.756 | 7.81 |
2021-05-17 | 31.95 | 26.088 | -0.343 | 2.433 | 7.83 |
2021-05-18 | 31.61 | 26.135 | -1.064 | 1.784 | 7.84 |
2021-05-19 | 31.49 | 26.211 | -0.380 | 2.879 | 7.86 |
2021-05-20 | 32.19 | 26.297 | 2.223 | 3.207 | 7.89 |
2021-05-21 | 31.73 | 26.345 | -1.429 | 1.833 | 7.90 |
2021-05-24 | 31.22 | 26.415 | -1.607 | 2.679 | 7.92 |
2021-05-25 | 31.89 | 26.504 | 2.146 | 3.331 | 7.95 |
2021-05-26 | 32.76 | 26.643 | 2.728 | 5.111 | 7.99 |
2021-05-27 | 34.84 | 26.937 | 6.349 | 10.134 | 8.08 |
2021-05-28 | 33.95 | 27.051 | -2.555 | 4.018 | 8.12 |
2021-05-31 | 33.28 | 27.179 | -1.973 | 4.624 | 8.15 |
2021-06-01 | 32.45 | 27.260 | -2.494 | 2.975 | 8.18 |
2021-06-02 | 32.85 | 27.336 | 1.233 | 2.773 | 8.20 |
2021-06-03 | 32.08 | 27.394 | -2.344 | 2.192 | 8.22 |
2021-06-04 | 32.41 | 27.489 | 1.029 | 3.491 | 8.25 |
2021-06-07 | 32.5 | 27.591 | 0.278 | 3.795 | 8.28 |
2021-06-08 | 31.95 | 27.686 | -1.692 | 3.538 | 8.31 |
2021-06-09 | 30.9 | 27.821 | -3.286 | 5.258 | 8.35 |
2021-06-10 | 30.86 | 27.874 | -0.129 | 2.071 | 8.36 |
2021-06-11 | 30.93 | 27.944 | 0.227 | 2.690 | 8.38 |
2021-06-15 | 30.97 | 28.030 | 0.129 | 3.362 | 8.41 |
2021-06-16 | 30.62 | 28.089 | -1.130 | 2.293 | 8.43 |
2021-06-17 | 30.94 | 28.159 | 1.045 | 2.711 | 8.45 |
2021-06-18 | 31.14 | 28.205 | 0.646 | 1.778 | 8.46 |
2021-06-21 | 30.85 | 28.269 | -0.931 | 2.505 | 8.48 |
2021-06-22 | 31.8 | 28.382 | 3.079 | 4.246 | 8.51 |
2021-06-23 | 31.58 | 28.446 | -0.692 | 2.421 | 8.53 |
2021-06-24 | 30.96 | 28.519 | -1.464 | 2.833 | 8.56 |
2021-06-25 | 31.96 | 28.649 | 3.230 | 4.877 | 8.59 |
2021-06-28 | 32.17 | 28.704 | 0.657 | 2.065 | 8.61 |
2021-06-29 | 31.76 | 28.761 | -1.274 | 2.145 | 8.63 |
2021-06-30 | 32.12 | 28.824 | 1.134 | 2.361 | 8.65 |
2021-07-01 | 31.9 | 28.939 | -0.685 | 4.328 | 8.68 |
2021-07-02 | 30.95 | 29.019 | -2.978 | 3.103 | 8.71 |
2021-07-05 | 30.35 | 29.099 | -1.939 | 3.166 | 8.73 |
2021-07-06 | 30.14 | 29.159 | -0.692 | 2.372 | 8.75 |
2021-07-07 | 29.96 | 29.193 | -0.597 | 1.393 | 8.76 |
2021-07-08 | 28.77 | 29.333 | -3.972 | 5.841 | 8.80 |
2021-07-09 | 28.6 | 29.381 | -0.591 | 1.981 | 8.81 |
2021-07-12 | 29.56 | 29.476 | 3.357 | 3.881 | 8.84 |
2021-07-13 | 29.39 | 29.514 | -0.575 | 1.556 | 8.85 |
2021-07-14 | 29.79 | 29.595 | -1.358 | 3.245 | 8.88 |
2021-07-15 | 30.04 | 29.645 | 0.839 | 2.014 | 8.89 |
2021-07-16 | 29.42 | 29.721 | -2.064 | 3.096 | 8.92 |
2021-07-19 | 30.07 | 29.811 | 2.209 | 3.569 | 8.94 |
2021-07-20 | 30.05 | 29.858 | -0.067 | 1.896 | 8.96 |
2021-07-21 | 29.61 | 29.907 | -1.464 | 1.963 | 8.97 |
2021-07-22 | 28.69 | 29.991 | -3.107 | 3.512 | 9.00 |
2021-07-23 | 28.35 | 30.042 | -1.185 | 2.161 | 9.01 |
2021-07-26 | 27.15 | 30.181 | -4.233 | 6.173 | 9.05 |
2021-07-27 | 26.4 | 30.259 | -2.762 | 3.536 | 9.08 |
2021-07-28 | 25.79 | 30.345 | -2.311 | 3.977 | 9.10 |
2021-07-29 | 25.69 | 30.397 | -0.388 | 2.443 | 9.12 |
2021-07-30 | 25.78 | 30.512 | 0.350 | 5.372 | 9.15 |
2021-08-02 | 26.17 | 30.608 | 1.513 | 4.383 | 9.18 |
2021-08-03 | 26.92 | 30.723 | 2.866 | 5.120 | 9.22 |
2021-08-04 | 26.79 | 30.763 | -0.483 | 1.820 | 9.23 |
2021-08-05 | 26.29 | 30.843 | -1.866 | 3.621 | 9.25 |
2021-08-06 | 26.05 | 30.892 | -0.913 | 2.282 | 9.27 |
2021-08-09 | 26.62 | 30.969 | 2.188 | 3.455 | 9.29 |
2021-08-10 | 26.89 | 31.019 | 1.014 | 2.216 | 9.31 |
2021-08-11 | 26.52 | 31.058 | -1.376 | 1.785 | 9.32 |
2021-08-12 | 26.5 | 31.093 | -0.075 | 1.584 | 9.33 |
2021-08-13 | 26.28 | 31.141 | -0.830 | 2.189 | 9.34 |
2021-08-16 | 26.53 | 31.201 | 0.951 | 2.702 | 9.36 |
2021-08-17 | 26.19 | 31.258 | -1.282 | 2.639 | 9.38 |
2021-08-18 | 26.31 | 31.294 | 0.458 | 1.642 | 9.39 |
2021-08-19 | 26.17 | 31.345 | -0.532 | 2.319 | 9.40 |
2021-08-20 | 24.75 | 31.458 | -5.426 | 5.502 | 9.44 |
2021-08-23 | 25.24 | 31.532 | 1.980 | 3.515 | 9.46 |
2021-08-24 | 25.09 | 31.565 | -0.594 | 1.545 | 9.47 |
2021-08-25 | 25.59 | 31.638 | 1.993 | 3.428 | 9.49 |
2021-08-26 | 25.12 | 31.689 | -1.837 | 2.462 | 9.51 |
2021-08-27 | 25.02 | 31.730 | -0.398 | 1.951 | 9.52 |
2021-08-30 | 25.53 | 31.822 | 2.038 | 4.317 | 9.55 |
2021-08-31 | 25.82 | 31.904 | 1.136 | 3.839 | 9.57 |
2021-09-01 | 26.33 | 31.993 | 1.975 | 4.067 | 9.60 |
2021-09-02 | 26.42 | 32.034 | 0.342 | 1.823 | 9.61 |
2021-09-03 | 26.9 | 32.107 | 1.817 | 3.293 | 9.63 |
2021-09-06 | 26.9 | 32.192 | 0.000 | 3.755 | 9.66 |
2021-09-07 | 26.63 | 32.260 | -1.004 | 3.086 | 9.68 |
2021-09-08 | 26.34 | 32.296 | -1.089 | 1.652 | 9.69 |
2021-09-09 | 26.54 | 32.362 | 0.759 | 2.961 | 9.71 |
2021-09-10 | 26.37 | 32.397 | -0.641 | 1.620 | 9.72 |
2021-09-13 | 26.39 | 32.433 | 0.076 | 1.631 | 9.73 |
2021-09-14 | 26.22 | 32.479 | -0.644 | 2.084 | 9.74 |
2021-09-15 | 25.09 | 32.584 | -4.310 | 5.034 | 9.78 |
2021-09-16 | 25.11 | 32.634 | 0.080 | 2.391 | 9.79 |
2021-09-17 | 25.39 | 32.696 | 1.115 | 2.907 | 9.81 |
2021-09-22 | 25.24 | 32.748 | -0.591 | 2.481 | 9.82 |
2021-09-23 | 25.76 | 32.815 | 2.060 | 3.130 | 9.84 |
2021-09-24 | 26.88 | 32.932 | 4.348 | 5.202 | 9.88 |
2021-09-27 | 26.83 | 33.009 | -0.186 | 3.460 | 9.90 |
2021-09-28 | 27.58 | 33.080 | 2.795 | 3.094 | 9.92 |
2021-09-29 | 27.03 | 33.145 | -1.994 | 2.901 | 9.94 |
2021-09-30 | 26.83 | 33.203 | -0.740 | 2.590 | 9.96 |
2021-10-08 | 27.36 | 33.300 | 1.975 | 4.249 | 9.99 |
2021-10-11 | 27.3 | 33.353 | -0.219 | 2.303 | 10.01 |
2021-10-12 | 27.3 | 33.422 | 0.000 | 3.040 | 10.03 |
2021-10-13 | 27.3 | 33.504 | 0.000 | 3.626 | 10.05 |
2021-10-14 | 26.72 | 33.556 | -2.125 | 2.308 | 10.07 |
2021-10-15 | 26.37 | 33.601 | -1.310 | 2.058 | 10.08 |
2021-10-18 | 26.15 | 33.653 | -0.834 | 2.389 | 10.10 |
2021-10-19 | 25.97 | 33.701 | -0.688 | 2.218 | 10.11 |
2021-10-20 | 25.9 | 33.739 | -0.270 | 1.771 | 10.12 |
2021-10-21 | 25.82 | 33.767 | -0.309 | 1.274 | 10.13 |
2021-10-22 | 25.88 | 33.810 | 0.232 | 2.014 | 10.14 |
2021-10-25 | 25.96 | 33.853 | 0.309 | 2.009 | 10.16 |
2021-10-26 | 25.6 | 33.899 | -1.387 | 2.119 | 10.17 |
2021-10-27 | 25.04 | 33.944 | -2.188 | 2.188 | 10.18 |
2021-10-28 | 25.34 | 34.018 | 1.198 | 3.514 | 10.21 |
2021-10-29 | 21.32 | 34.233 | -15.864 | 12.076 | 10.27 |
2021-11-01 | 21.3 | 34.290 | -0.094 | 3.236 | 10.29 |
2021-11-02 | 20.59 | 34.367 | -3.333 | 4.460 | 10.31 |
2021-11-03 | 21.22 | 34.399 | 3.060 | 1.797 | 10.32 |
2021-11-04 | 21.28 | 34.443 | 0.283 | 2.498 | 10.33 |
2021-11-05 | 21.5 | 34.482 | 1.034 | 2.162 | 10.34 |
2021-11-08 | 21.28 | 34.511 | -1.023 | 1.674 | 10.35 |
2021-11-09 | 21.47 | 34.537 | 0.893 | 1.410 | 10.36 |
2021-11-10 | 21.85 | 34.597 | 1.770 | 3.307 | 10.38 |
2021-11-11 | 22.12 | 34.647 | 1.236 | 2.700 | 10.39 |
2021-11-12 | 22.22 | 34.680 | 0.452 | 1.808 | 10.40 |
2021-11-15 | 22.51 | 34.722 | 1.305 | 2.205 | 10.42 |
2021-11-16 | 22.53 | 34.752 | 0.089 | 1.644 | 10.43 |
2021-11-17 | 22.47 | 34.784 | -0.266 | 1.687 | 10.44 |
2021-11-18 | 22.17 | 34.823 | -1.335 | 2.092 | 10.45 |
2021-11-19 | 22.33 | 34.861 | 0.722 | 2.075 | 10.46 |
2021-11-22 | 22.34 | 34.890 | 0.045 | 1.567 | 10.47 |
2021-11-23 | 22.08 | 34.916 | -1.164 | 1.388 | 10.47 |
2021-11-24 | 22.1 | 34.939 | 0.091 | 1.268 | 10.48 |
2021-11-25 | 22.44 | 34.985 | 1.538 | 2.443 | 10.50 |
2021-11-26 | 22.27 | 35.010 | -0.758 | 1.337 | 10.50 |
2021-11-29 | 22.28 | 35.059 | 0.045 | 2.649 | 10.52 |
2021-11-30 | 22.17 | 35.104 | -0.494 | 2.424 | 10.53 |
2021-12-01 | 21.98 | 35.120 | -0.857 | 0.902 | 10.54 |
2021-12-02 | 21.74 | 35.148 | -1.092 | 1.547 | 10.54 |
2021-12-03 | 21.88 | 35.188 | 0.644 | 2.162 | 10.56 |
2021-12-06 | 21.71 | 35.207 | -0.777 | 1.051 | 10.56 |
2021-12-07 | 21.58 | 35.244 | -0.599 | 2.073 | 10.57 |
2021-12-08 | 21.63 | 35.260 | 0.232 | 0.880 | 10.58 |
2021-12-09 | 22.38 | 35.356 | 3.467 | 5.178 | 10.61 |
2021-12-10 | 22 | 35.399 | -1.698 | 2.324 | 10.62 |
2021-12-13 | 21.79 | 35.458 | -0.955 | 3.273 | 10.64 |
2021-12-14 | 21.79 | 35.482 | 0.000 | 1.285 | 10.64 |
2021-12-15 | 21.6 | 35.505 | -0.872 | 1.285 | 10.65 |
2021-12-16 | 21.63 | 35.527 | 0.139 | 1.250 | 10.66 |
2021-12-17 | 21.41 | 35.555 | -1.017 | 1.526 | 10.67 |
2021-12-20 | 21.41 | 35.584 | 0.000 | 1.635 | 10.68 |
2021-12-21 | 21.63 | 35.618 | 1.028 | 1.868 | 10.69 |
2021-12-22 | 22.4 | 35.738 | 3.560 | 6.426 | 10.72 |
2021-12-23 | 21.88 | 35.776 | -2.321 | 2.098 | 10.73 |
2021-12-24 | 22.97 | 35.903 | 4.982 | 6.627 | 10.77 |
2021-12-27 | 23.02 | 35.941 | 0.218 | 2.003 | 10.78 |
2021-12-28 | 22.8 | 35.977 | -0.956 | 1.911 | 10.79 |
2021-12-29 | 22.73 | 36.006 | -0.307 | 1.535 | 10.80 |
2021-12-30 | 22.69 | 36.048 | -0.176 | 2.200 | 10.81 |
2021-12-31 | 22.63 | 36.091 | -0.264 | 2.292 | 10.83 |
2022-01-04 | 23.62 | 36.190 | 4.375 | 5.038 | 10.86 |
2022-01-05 | 23.15 | 36.290 | -1.990 | 5.165 | 10.89 |
2022-01-06 | 23.29 | 36.337 | 0.605 | 2.419 | 10.90 |
2022-01-07 | 22.85 | 36.401 | -1.889 | 3.349 | 10.92 |
2022-01-10 | 23.56 | 36.467 | 3.107 | 3.370 | 10.94 |
2022-01-11 | 23.63 | 36.533 | 0.297 | 3.353 | 10.96 |
2022-01-12 | 24.59 | 36.673 | 4.063 | 6.856 | 11.00 |
2022-01-13 | 24.25 | 36.839 | -1.383 | 8.215 | 11.05 |
2022-01-14 | 24.96 | 36.938 | 2.928 | 4.742 | 11.08 |
2022-01-17 | 24.82 | 37.073 | -0.561 | 6.530 | 11.12 |
2022-01-18 | 23.29 | 37.197 | -6.164 | 6.406 | 11.16 |
2022-01-19 | 23.4 | 37.235 | 0.472 | 1.932 | 11.17 |
2022-01-20 | 26.73 | 37.610 | 14.231 | 16.838 | 11.28 |
2022-01-21 | 24.18 | 37.761 | -9.540 | 7.482 | 11.33 |
2022-01-24 | 23.82 | 37.862 | -1.489 | 5.087 | 11.36 |
2022-01-25 | 22 | 38.001 | -7.641 | 7.557 | 11.40 |
2022-01-26 | 21.7 | 38.061 | -1.364 | 3.364 | 11.42 |
2022-01-27 | 21.16 | 38.128 | -2.488 | 3.779 | 11.44 |
2022-01-28 | 20.72 | 38.195 | -2.079 | 3.875 | 11.46 |
2022-02-07 | 20.81 | 38.235 | 0.434 | 2.317 | 11.47 |
2022-02-08 | 21.02 | 38.265 | 1.009 | 1.682 | 11.48 |
2022-02-09 | 21.3 | 38.310 | 1.332 | 2.569 | 11.49 |
2022-02-10 | 21.49 | 38.351 | 0.892 | 2.300 | 11.51 |
2022-02-11 | 20.85 | 38.407 | -2.978 | 3.211 | 11.52 |
2022-02-14 | 21 | 38.467 | 0.719 | 3.405 | 11.54 |
2022-02-15 | 21.26 | 38.508 | 1.238 | 2.333 | 11.55 |
2022-02-16 | 21.18 | 38.537 | -0.376 | 1.646 | 11.56 |
2022-02-17 | 21.13 | 38.583 | -0.236 | 2.597 | 11.57 |
2022-02-18 | 21.27 | 38.619 | 0.663 | 2.035 | 11.59 |
2022-02-21 | 21.63 | 38.660 | 1.693 | 2.257 | 11.60 |
2022-02-22 | 21.28 | 38.692 | -1.618 | 1.849 | 11.61 |
2022-02-23 | 21.6 | 38.732 | 1.504 | 2.209 | 11.62 |
2022-02-24 | 21.35 | 38.795 | -1.157 | 3.519 | 11.64 |
2022-02-25 | 21.45 | 38.843 | 0.468 | 2.717 | 11.65 |
2022-02-28 | 21.47 | 38.902 | 0.093 | 3.263 | 11.67 |
2022-03-01 | 21.25 | 38.947 | -1.025 | 2.562 | 11.68 |
2022-03-02 | 21.29 | 38.980 | 0.188 | 1.835 | 11.69 |
2022-03-03 | 21.23 | 39.003 | -0.282 | 1.315 | 11.70 |
2022-03-04 | 21.33 | 39.058 | 0.471 | 3.109 | 11.72 |
2022-03-07 | 20.84 | 39.109 | -2.297 | 2.954 | 11.73 |
2022-03-08 | 19.4 | 39.230 | -6.910 | 7.486 | 11.77 |
2022-03-09 | 18.5 | 39.371 | -4.639 | 9.124 | 11.81 |
2022-03-10 | 18.98 | 39.421 | 2.595 | 3.135 | 11.83 |
2022-03-11 | 21.01 | 39.675 | 10.695 | 14.542 | 11.90 |
2022-03-14 | 21.61 | 39.798 | 2.856 | 6.806 | 11.94 |
2022-03-15 | 20.78 | 39.896 | -3.841 | 5.646 | 11.97 |
2022-03-16 | 21.18 | 40.070 | 1.925 | 9.865 | 12.02 |
2022-03-17 | 21.39 | 40.163 | 0.992 | 5.241 | 12.05 |
2022-03-18 | 21.22 | 40.202 | -0.795 | 2.197 | 12.06 |
2022-03-21 | 21.64 | 40.257 | 1.979 | 3.063 | 12.08 |
2022-03-22 | 20.9 | 40.310 | -3.420 | 3.004 | 12.09 |
2022-03-23 | 21.22 | 40.413 | 1.531 | 5.837 | 12.12 |
2022-03-24 | 21.39 | 40.467 | 0.801 | 3.016 | 12.14 |
2022-03-25 | 20.61 | 40.538 | -3.647 | 4.161 | 12.16 |
2022-03-28 | 19.98 | 40.621 | -3.057 | 4.998 | 12.19 |
2022-03-29 | 20.09 | 40.664 | 0.551 | 2.553 | 12.20 |
2022-03-30 | 20.47 | 40.728 | 1.891 | 3.733 | 12.22 |
2022-03-31 | 20.17 | 40.781 | -1.466 | 3.175 | 12.23 |
2022-04-01 | 20.03 | 40.815 | -0.694 | 2.033 | 12.24 |
2022-04-06 | 20 | 40.855 | -0.150 | 2.396 | 12.26 |
2022-04-07 | 19.29 | 40.920 | -3.550 | 4.050 | 12.28 |
2022-04-08 | 19.01 | 40.970 | -1.452 | 3.162 | 12.29 |
2022-04-11 | 18.56 | 41.034 | -2.367 | 4.103 | 12.31 |
2022-04-12 | 18.8 | 41.083 | 1.293 | 3.179 | 12.32 |
2022-04-13 | 18.36 | 41.122 | -2.340 | 2.553 | 12.34 |
2022-04-14 | 18.88 | 41.179 | 2.832 | 3.595 | 12.35 |
2022-04-15 | 18.86 | 41.219 | -0.106 | 2.542 | 12.37 |
2022-04-18 | 18.91 | 41.267 | 0.265 | 3.075 | 12.38 |
2022-04-19 | 18.92 | 41.306 | 0.053 | 2.433 | 12.39 |
2022-04-20 | 19.08 | 41.347 | 0.846 | 2.590 | 12.40 |
2022-04-21 | 18.41 | 41.419 | -3.512 | 4.717 | 12.43 |
2022-04-22 | 17.99 | 41.462 | -2.281 | 2.879 | 12.44 |
2022-04-25 | 17.03 | 41.541 | -5.336 | 5.503 | 12.46 |
2022-04-26 | 16.7 | 41.659 | -1.938 | 8.514 | 12.50 |
2022-04-27 | 17.23 | 41.748 | 3.174 | 6.168 | 12.52 |
2022-04-28 | 16.06 | 41.850 | -6.790 | 7.661 | 12.56 |
2022-04-29 | 17.06 | 41.925 | 6.227 | 5.293 | 12.58 |
2022-05-05 | 17.39 | 41.975 | 1.934 | 3.458 | 12.59 |
2022-05-06 | 17.75 | 42.070 | 2.070 | 6.383 | 12.62 |
2022-05-09 | 18.52 | 42.182 | 4.338 | 7.268 | 12.65 |
2022-05-10 | 18.62 | 42.244 | 0.540 | 3.996 | 12.67 |
2022-05-11 | 18.45 | 42.287 | -0.913 | 2.793 | 12.69 |
2022-05-12 | 18.5 | 42.323 | 0.271 | 2.331 | 12.70 |
2022-05-13 | 18.54 | 42.371 | 0.216 | 3.081 | 12.71 |
2022-05-16 | 18.18 | 42.407 | -1.942 | 2.427 | 12.72 |
2022-05-17 | 17.78 | 42.463 | -2.200 | 3.740 | 12.74 |
2022-05-18 | 17.47 | 42.501 | -1.744 | 2.643 | 12.75 |
2022-05-19 | 17.55 | 42.541 | 0.458 | 2.690 | 12.76 |
2022-05-20 | 18.08 | 42.609 | 3.020 | 4.558 | 12.78 |
2022-05-23 | 18.13 | 42.638 | 0.277 | 1.936 | 12.79 |