券老板 约券 融券 锁券 券源 在线咨询

乐普医疗融券券源 乐普医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
洪都航空 中山公用 永太科技 山东钢铁 光线传媒 广晟有色 中航电子 协鑫集成 当升科技 昆仑万维

乐普医疗融券券源 乐普医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2839.240000
2020-04-2838.850.115-0.9943.5420.03
2020-04-2938.510.211-0.8752.9860.06
2020-04-3037.910.309-1.5583.1160.09
2020-05-0639.40.4743.9305.0120.14
2020-05-0739.380.523-0.0511.5230.16
2020-05-0839.40.5880.0511.9550.18
2020-05-1138.560.727-2.1324.3400.22
2020-05-1238.750.7980.4932.2040.24
2020-05-1340.50.9674.5165.0060.29
2020-05-1439.781.048-1.7782.4440.31
2020-05-1539.51.146-0.7042.9660.34
2020-05-1840.41.3032.2784.6580.39
2020-05-1940.191.415-0.5203.3420.42
2020-05-2039.421.519-1.9163.1850.46
2020-05-2139.791.6740.9394.6680.50
2020-05-2238.021.844-4.4485.3780.55
2020-05-2537.941.911-0.2102.1040.57
2020-05-2638.141.9940.5272.6090.60
2020-05-2735.132.288-7.89210.0420.69
2020-05-2835.232.3810.2853.1600.71
2020-05-2934.732.473-1.4193.1790.74
2020-06-0135.262.5561.5262.8510.77
2020-06-0235.062.610-0.5671.8430.78
2020-06-0334.522.686-1.5402.6240.81
2020-06-0433.752.836-2.2315.3300.85
2020-06-0534.222.8971.3932.1630.87
2020-06-0833.633.048-1.7245.3770.91
2020-06-0933.833.0990.5951.8140.93
2020-06-1034.733.1982.6603.3990.96
2020-06-1134.13.276-1.8142.7640.98
2020-06-1234.653.4011.6134.3401.02
2020-06-1535.213.4981.6163.2901.05
2020-06-1636.933.6304.8854.2891.09
2020-06-1736.823.723-0.2983.0331.12
2020-06-1836.223.821-1.6303.2321.15
2020-06-1936.663.9401.2153.8931.18
2020-06-2236.14.042-1.5283.4101.21
2020-06-2336.194.0960.2491.8011.23
2020-06-2435.794.189-1.1053.0951.26
2020-06-2935.634.261-0.4472.4311.28
2020-06-3036.524.3332.4982.3581.30
2020-07-0136.284.448-0.6573.8061.33
2020-07-0236.884.5661.6543.8591.37
2020-07-0340.574.98110.00512.2561.49
2020-07-0641.235.1361.6274.5351.54
2020-07-0742.085.3402.0625.7971.60
2020-07-0843.495.5393.3515.4901.66
2020-07-0944.15.7191.4034.8981.72
2020-07-1044.885.9151.7695.2611.77
2020-07-1345.536.1471.4486.1051.84
2020-07-1444.756.318-1.7134.5901.90
2020-07-1545.176.4510.9393.5311.94
2020-07-1643.256.668-4.2516.0222.00
2020-07-1744.266.9292.3357.0752.08
2020-07-2043.427.220-1.8988.0432.17
2020-07-2144.17.3571.5663.7312.21
2020-07-2244.857.5611.7015.4422.27
2020-07-2345.27.6930.7803.5232.31
2020-07-2442.017.939-7.0587.0132.38
2020-07-2742.058.0700.0953.7372.42
2020-07-2841.98.179-0.3573.1152.45
2020-07-2943.088.2952.8163.2462.49
2020-07-3042.828.433-0.6043.8532.53
2020-07-3142.888.6420.1405.8622.59
2020-08-0344.778.8744.4086.2032.66
2020-08-0444.318.966-1.0272.5022.69
2020-08-0543.959.052-0.8122.3472.72
2020-08-0643.69.161-0.7963.0032.75
2020-08-0742.229.355-3.1655.5052.81
2020-08-1041.539.442-1.6342.5342.83
2020-08-1140.539.569-2.4083.7562.87
2020-08-1239.319.734-3.0105.0332.92
2020-08-1338.559.834-1.9333.1042.95
2020-08-1438.89.9220.6492.7242.98
2020-08-1738.8110.0080.0262.6553.00
2020-08-1838.9910.0590.4641.5723.02
2020-08-1938.0510.165-2.4113.3343.05
2020-08-2037.810.270-0.6573.3383.08
2020-08-2137.5410.397-0.6884.0743.12
2020-08-2438.4610.5442.4514.5823.16
2020-08-2538.2910.638-0.4422.9383.19
2020-08-2638.1310.734-0.4183.0303.22
2020-08-2737.1410.907-2.5965.5863.27
2020-08-283911.0205.0083.4733.31
2020-08-3138.7611.141-0.6153.7443.34
2020-09-0139.2511.2241.2642.5543.37
2020-09-0238.9611.305-0.7392.4713.39
2020-09-0338.0611.418-2.3103.5683.43
2020-09-0437.8411.495-0.5782.4443.45
2020-09-0736.7611.655-2.8545.2333.50
2020-09-0836.8311.7300.1902.4483.52
2020-09-0935.9411.854-2.4174.1273.56
2020-09-1034.8812.001-2.9495.0643.60
2020-09-1134.5612.071-0.9172.4373.62
2020-09-1434.0712.202-1.4184.6013.66
2020-09-1534.2412.2670.4992.2893.68
2020-09-1633.4212.397-2.3954.6733.72
2020-09-1732.9212.494-1.4963.5313.75
2020-09-1833.4312.5451.5491.8233.76
2020-09-2133.4612.6320.0903.1113.79
2020-09-2233.1812.720-0.8373.1983.82
2020-09-2333.812.8181.8693.4663.85
2020-09-2432.8712.881-2.7512.3083.86
2020-09-2532.9712.9410.3042.1903.88
2020-09-2832.8812.993-0.2731.8803.90
2020-09-2933.5313.0751.9772.9503.92
2020-09-3033.7113.1290.5371.9393.94
2020-10-0933.9713.1820.7711.8693.95
2020-10-1235.1913.2913.5913.7093.99
2020-10-1335.4313.3620.6822.4154.01
2020-10-1434.5113.433-2.5972.4564.03
2020-10-1534.7113.5200.5803.0144.06
2020-10-1634.3113.585-1.1522.2764.08
2020-10-1931.2813.803-8.8318.3654.14
2020-10-2031.413.8830.3843.0374.16
2020-10-2131.4613.9310.1911.8474.18
2020-10-2231.5514.0030.2862.7344.20
2020-10-2331.4214.075-0.4122.7584.22
2020-10-2631.0814.139-1.0822.4514.24
2020-10-2731.4414.2261.1583.3464.27
2020-10-2831.614.3110.5093.2124.29
2020-10-2931.7714.4250.5384.3044.33
2020-10-3030.7714.520-3.1483.7144.36
2020-11-0229.1414.670-5.2976.1754.40
2020-11-0331.0414.9086.5209.1974.47
2020-11-0431.2214.9730.5802.5134.49
2020-11-0530.3615.222-2.7559.8334.57
2020-11-0629.315.317-3.4913.8874.60
2020-11-0929.5315.3860.7852.7994.62
2020-11-1029.0915.498-1.4904.6054.65
2020-11-1129.1615.5390.2411.6844.66
2020-11-1230.7215.7135.3506.8244.71
2020-11-1331.1815.8191.4974.0694.75
2020-11-1630.9215.887-0.8342.6304.77
2020-11-1729.9115.984-3.2663.8814.80
2020-11-1830.3416.0501.4382.6414.82
2020-11-1930.2616.099-0.2641.9454.83
2020-11-2030.316.1340.1321.3884.84
2020-11-2329.4316.215-2.8713.3004.86
2020-11-2429.616.2630.5781.9374.88
2020-11-2528.1516.372-4.8994.6624.91
2020-11-2628.4716.4281.1372.3454.93
2020-11-2728.7216.4820.8782.2484.94
2020-11-3028.9116.5620.6623.3084.97
2020-12-0129.2216.6071.0721.8684.98
2020-12-0229.6716.6581.5402.0535.00
2020-12-0329.6416.703-0.1011.8205.01
2020-12-0429.6716.7530.1012.0245.03
2020-12-0728.8916.825-2.6293.0005.05
2020-12-0828.716.866-0.6581.7315.06
2020-12-0928.1816.922-1.8122.3695.08
2020-12-1028.9517.0032.7323.3365.10
2020-12-1127.7217.118-4.2495.0095.14
2020-12-1427.2117.189-1.8403.1395.16
2020-12-1527.9117.3032.5734.8885.19
2020-12-1627.9717.3530.2152.1505.21
2020-12-1728.7117.4282.6463.1105.23
2020-12-1828.2617.483-1.5672.3345.24
2020-12-2128.7217.5711.6283.6805.27
2020-12-2227.9117.678-2.8204.5965.30
2020-12-2327.4817.750-1.5413.1535.32
2020-12-2426.6417.838-3.0573.9675.35
2020-12-2526.317.887-1.2762.2525.37
2020-12-2826.4817.9450.6842.6245.38
2020-12-2926.8418.0271.3603.6635.41
2020-12-3027.0318.0920.7082.9065.43
2020-12-3127.1818.1510.5552.5905.45
2021-01-0426.7718.204-1.5082.3915.46
2021-01-0527.7618.3133.6984.7075.49
2021-01-0627.3718.377-1.4052.7745.51
2021-01-0726.5918.458-2.8503.6545.54
2021-01-0828.1618.6335.9047.4845.59
2021-01-1128.0318.718-0.4623.6225.62
2021-01-1228.6918.8232.3554.3885.65
2021-01-1328.2718.891-1.4642.8935.67
2021-01-1428.2218.967-0.1773.2545.69
2021-01-1527.5219.025-2.4812.5165.71
2021-01-1827.6919.1030.6183.3795.73
2021-01-1928.519.2142.9254.6595.76
2021-01-2028.4519.288-0.1753.1235.79
2021-01-2128.5719.3690.4223.4095.81
2021-01-2229.9619.5284.8656.3705.86
2021-01-2529.8719.623-0.3003.8055.89
2021-01-2628.6119.732-4.2184.5875.92
2021-01-2727.819.830-2.8314.2295.95
2021-01-2826.5819.920-4.3884.0655.98
2021-01-2926.919.9921.2043.1986.00
2021-02-0128.4520.1175.7625.2796.04
2021-02-0229.2620.2412.8475.0976.07
2021-02-0328.8620.311-1.3672.9056.09
2021-02-0429.6520.4332.7374.9556.13
2021-02-0528.7120.553-3.1704.9926.17
2021-02-0830.9620.7437.8377.3496.22
2021-02-0932.2320.9504.1027.7206.28
2021-02-1033.7221.0754.6234.4376.32
2021-02-1832.5321.264-3.5296.9996.38
2021-02-1933.0521.3651.5993.6586.41
2021-02-2231.6521.482-4.2364.4186.44
2021-02-2331.9321.5640.8853.0966.47
2021-02-2432.0521.6630.3763.6966.50
2021-02-2531.0221.776-3.2144.3996.53
2021-02-2631.8321.9252.6115.6096.58
2021-03-0131.9522.0300.3773.9276.61
2021-03-0231.0822.106-2.7232.9426.63
2021-03-0331.6222.1851.7372.9926.66
2021-03-0431.1722.263-1.4233.0046.68
2021-03-0530.7622.338-1.3152.9526.70
2021-03-0829.2122.505-5.0396.8276.75
2021-03-0928.522.657-2.4316.4026.80
2021-03-1028.3922.728-0.3863.0186.82
2021-03-1128.822.7801.4442.1846.83
2021-03-1228.2522.857-1.9103.2646.86
2021-03-1528.0922.918-0.5662.5846.88
2021-03-1628.0922.9600.0001.8166.89
2021-03-1728.2623.0160.6052.3856.90
2021-03-1829.2923.1183.6454.1406.94
2021-03-1929.3423.1980.1713.3126.96
2021-03-2229.7123.2551.2612.2846.98
2021-03-2329.7823.3080.2362.1206.99
2021-03-2428.4923.414-4.3324.5007.02
2021-03-2527.6623.499-2.9133.6507.05
2021-03-2628.5323.5583.1452.4957.07
2021-03-2929.123.6181.9982.4897.09
2021-03-3029.0923.682-0.0342.6467.10
2021-03-3129.3123.7360.7562.2007.12
2021-04-0129.3623.7850.1712.0137.14
2021-04-0229.4623.8490.3412.5897.15
2021-04-0628.6123.938-2.8853.7347.18
2021-04-0728.7923.9780.6291.6787.19
2021-04-0828.6524.013-0.4861.4597.20
2021-04-0927.8324.079-2.8622.8627.22
2021-04-1227.224.157-2.2643.4147.25
2021-04-1327.1124.190-0.3311.4717.26
2021-04-1427.3224.2260.7751.5867.27
2021-04-1527.8124.2841.7942.4897.29
2021-04-1627.7924.317-0.0721.4387.30
2021-04-1928.4624.3862.4112.9157.32
2021-04-2027.7624.437-2.4602.2147.33
2021-04-2127.4324.476-1.1891.6937.34
2021-04-2229.0524.6545.9067.3647.40
2021-04-2328.9324.709-0.4132.2727.41
2021-04-2630.8924.9096.7757.7777.47
2021-04-2731.525.0071.9753.7237.50
2021-04-2832.525.1323.1754.6037.54
2021-04-2932.0325.229-1.4463.6317.57
2021-04-3032.0925.2850.1872.0927.59
2021-05-063125.411-3.3974.8927.62
2021-05-0729.9525.549-3.3875.5167.66
2021-05-1030.0325.6050.2672.2377.68
2021-05-1130.4125.6781.2652.8977.70
2021-05-1230.4825.7310.2302.0727.72
2021-05-1330.4325.816-0.1643.3797.74
2021-05-1432.0626.0245.3577.7567.81
2021-05-1731.9526.088-0.3432.4337.83
2021-05-1831.6126.135-1.0641.7847.84
2021-05-1931.4926.211-0.3802.8797.86
2021-05-2032.1926.2972.2233.2077.89
2021-05-2131.7326.345-1.4291.8337.90
2021-05-2431.2226.415-1.6072.6797.92
2021-05-2531.8926.5042.1463.3317.95
2021-05-2632.7626.6432.7285.1117.99
2021-05-2734.8426.9376.34910.1348.08
2021-05-2833.9527.051-2.5554.0188.12
2021-05-3133.2827.179-1.9734.6248.15
2021-06-0132.4527.260-2.4942.9758.18
2021-06-0232.8527.3361.2332.7738.20
2021-06-0332.0827.394-2.3442.1928.22
2021-06-0432.4127.4891.0293.4918.25
2021-06-0732.527.5910.2783.7958.28
2021-06-0831.9527.686-1.6923.5388.31
2021-06-0930.927.821-3.2865.2588.35
2021-06-1030.8627.874-0.1292.0718.36
2021-06-1130.9327.9440.2272.6908.38
2021-06-1530.9728.0300.1293.3628.41
2021-06-1630.6228.089-1.1302.2938.43
2021-06-1730.9428.1591.0452.7118.45
2021-06-1831.1428.2050.6461.7788.46
2021-06-2130.8528.269-0.9312.5058.48
2021-06-2231.828.3823.0794.2468.51
2021-06-2331.5828.446-0.6922.4218.53
2021-06-2430.9628.519-1.4642.8338.56
2021-06-2531.9628.6493.2304.8778.59
2021-06-2832.1728.7040.6572.0658.61
2021-06-2931.7628.761-1.2742.1458.63
2021-06-3032.1228.8241.1342.3618.65
2021-07-0131.928.939-0.6854.3288.68
2021-07-0230.9529.019-2.9783.1038.71
2021-07-0530.3529.099-1.9393.1668.73
2021-07-0630.1429.159-0.6922.3728.75
2021-07-0729.9629.193-0.5971.3938.76
2021-07-0828.7729.333-3.9725.8418.80
2021-07-0928.629.381-0.5911.9818.81
2021-07-1229.5629.4763.3573.8818.84
2021-07-1329.3929.514-0.5751.5568.85
2021-07-1429.7929.595-1.3583.2458.88
2021-07-1530.0429.6450.8392.0148.89
2021-07-1629.4229.721-2.0643.0968.92
2021-07-1930.0729.8112.2093.5698.94
2021-07-2030.0529.858-0.0671.8968.96
2021-07-2129.6129.907-1.4641.9638.97
2021-07-2228.6929.991-3.1073.5129.00
2021-07-2328.3530.042-1.1852.1619.01
2021-07-2627.1530.181-4.2336.1739.05
2021-07-2726.430.259-2.7623.5369.08
2021-07-2825.7930.345-2.3113.9779.10
2021-07-2925.6930.397-0.3882.4439.12
2021-07-3025.7830.5120.3505.3729.15
2021-08-0226.1730.6081.5134.3839.18
2021-08-0326.9230.7232.8665.1209.22
2021-08-0426.7930.763-0.4831.8209.23
2021-08-0526.2930.843-1.8663.6219.25
2021-08-0626.0530.892-0.9132.2829.27
2021-08-0926.6230.9692.1883.4559.29
2021-08-1026.8931.0191.0142.2169.31
2021-08-1126.5231.058-1.3761.7859.32
2021-08-1226.531.093-0.0751.5849.33
2021-08-1326.2831.141-0.8302.1899.34
2021-08-1626.5331.2010.9512.7029.36
2021-08-1726.1931.258-1.2822.6399.38
2021-08-1826.3131.2940.4581.6429.39
2021-08-1926.1731.345-0.5322.3199.40
2021-08-2024.7531.458-5.4265.5029.44
2021-08-2325.2431.5321.9803.5159.46
2021-08-2425.0931.565-0.5941.5459.47
2021-08-2525.5931.6381.9933.4289.49
2021-08-2625.1231.689-1.8372.4629.51
2021-08-2725.0231.730-0.3981.9519.52
2021-08-3025.5331.8222.0384.3179.55
2021-08-3125.8231.9041.1363.8399.57
2021-09-0126.3331.9931.9754.0679.60
2021-09-0226.4232.0340.3421.8239.61
2021-09-0326.932.1071.8173.2939.63
2021-09-0626.932.1920.0003.7559.66
2021-09-0726.6332.260-1.0043.0869.68
2021-09-0826.3432.296-1.0891.6529.69
2021-09-0926.5432.3620.7592.9619.71
2021-09-1026.3732.397-0.6411.6209.72
2021-09-1326.3932.4330.0761.6319.73
2021-09-1426.2232.479-0.6442.0849.74
2021-09-1525.0932.584-4.3105.0349.78
2021-09-1625.1132.6340.0802.3919.79
2021-09-1725.3932.6961.1152.9079.81
2021-09-2225.2432.748-0.5912.4819.82
2021-09-2325.7632.8152.0603.1309.84
2021-09-2426.8832.9324.3485.2029.88
2021-09-2726.8333.009-0.1863.4609.90
2021-09-2827.5833.0802.7953.0949.92
2021-09-2927.0333.145-1.9942.9019.94
2021-09-3026.8333.203-0.7402.5909.96
2021-10-0827.3633.3001.9754.2499.99
2021-10-1127.333.353-0.2192.30310.01
2021-10-1227.333.4220.0003.04010.03
2021-10-1327.333.5040.0003.62610.05
2021-10-1426.7233.556-2.1252.30810.07
2021-10-1526.3733.601-1.3102.05810.08
2021-10-1826.1533.653-0.8342.38910.10
2021-10-1925.9733.701-0.6882.21810.11
2021-10-2025.933.739-0.2701.77110.12
2021-10-2125.8233.767-0.3091.27410.13
2021-10-2225.8833.8100.2322.01410.14
2021-10-2525.9633.8530.3092.00910.16
2021-10-2625.633.899-1.3872.11910.17
2021-10-2725.0433.944-2.1882.18810.18
2021-10-2825.3434.0181.1983.51410.21
2021-10-2921.3234.233-15.86412.07610.27
2021-11-0121.334.290-0.0943.23610.29
2021-11-0220.5934.367-3.3334.46010.31
2021-11-0321.2234.3993.0601.79710.32
2021-11-0421.2834.4430.2832.49810.33
2021-11-0521.534.4821.0342.16210.34
2021-11-0821.2834.511-1.0231.67410.35
2021-11-0921.4734.5370.8931.41010.36
2021-11-1021.8534.5971.7703.30710.38
2021-11-1122.1234.6471.2362.70010.39
2021-11-1222.2234.6800.4521.80810.40
2021-11-1522.5134.7221.3052.20510.42
2021-11-1622.5334.7520.0891.64410.43
2021-11-1722.4734.784-0.2661.68710.44
2021-11-1822.1734.823-1.3352.09210.45
2021-11-1922.3334.8610.7222.07510.46
2021-11-2222.3434.8900.0451.56710.47
2021-11-2322.0834.916-1.1641.38810.47
2021-11-2422.134.9390.0911.26810.48
2021-11-2522.4434.9851.5382.44310.50
2021-11-2622.2735.010-0.7581.33710.50
2021-11-2922.2835.0590.0452.64910.52
2021-11-3022.1735.104-0.4942.42410.53
2021-12-0121.9835.120-0.8570.90210.54
2021-12-0221.7435.148-1.0921.54710.54
2021-12-0321.8835.1880.6442.16210.56
2021-12-0621.7135.207-0.7771.05110.56
2021-12-0721.5835.244-0.5992.07310.57
2021-12-0821.6335.2600.2320.88010.58
2021-12-0922.3835.3563.4675.17810.61
2021-12-102235.399-1.6982.32410.62
2021-12-1321.7935.458-0.9553.27310.64
2021-12-1421.7935.4820.0001.28510.64
2021-12-1521.635.505-0.8721.28510.65
2021-12-1621.6335.5270.1391.25010.66
2021-12-1721.4135.555-1.0171.52610.67
2021-12-2021.4135.5840.0001.63510.68
2021-12-2121.6335.6181.0281.86810.69
2021-12-2222.435.7383.5606.42610.72
2021-12-2321.8835.776-2.3212.09810.73
2021-12-2422.9735.9034.9826.62710.77
2021-12-2723.0235.9410.2182.00310.78
2021-12-2822.835.977-0.9561.91110.79
2021-12-2922.7336.006-0.3071.53510.80
2021-12-3022.6936.048-0.1762.20010.81
2021-12-3122.6336.091-0.2642.29210.83
2022-01-0423.6236.1904.3755.03810.86
2022-01-0523.1536.290-1.9905.16510.89
2022-01-0623.2936.3370.6052.41910.90
2022-01-0722.8536.401-1.8893.34910.92
2022-01-1023.5636.4673.1073.37010.94
2022-01-1123.6336.5330.2973.35310.96
2022-01-1224.5936.6734.0636.85611.00
2022-01-1324.2536.839-1.3838.21511.05
2022-01-1424.9636.9382.9284.74211.08
2022-01-1724.8237.073-0.5616.53011.12
2022-01-1823.2937.197-6.1646.40611.16
2022-01-1923.437.2350.4721.93211.17
2022-01-2026.7337.61014.23116.83811.28
2022-01-2124.1837.761-9.5407.48211.33
2022-01-2423.8237.862-1.4895.08711.36
2022-01-252238.001-7.6417.55711.40
2022-01-2621.738.061-1.3643.36411.42
2022-01-2721.1638.128-2.4883.77911.44
2022-01-2820.7238.195-2.0793.87511.46
2022-02-0720.8138.2350.4342.31711.47
2022-02-0821.0238.2651.0091.68211.48
2022-02-0921.338.3101.3322.56911.49
2022-02-1021.4938.3510.8922.30011.51
2022-02-1120.8538.407-2.9783.21111.52
2022-02-142138.4670.7193.40511.54
2022-02-1521.2638.5081.2382.33311.55
2022-02-1621.1838.537-0.3761.64611.56
2022-02-1721.1338.583-0.2362.59711.57
2022-02-1821.2738.6190.6632.03511.59
2022-02-2121.6338.6601.6932.25711.60
2022-02-2221.2838.692-1.6181.84911.61
2022-02-2321.638.7321.5042.20911.62
2022-02-2421.3538.795-1.1573.51911.64
2022-02-2521.4538.8430.4682.71711.65
2022-02-2821.4738.9020.0933.26311.67
2022-03-0121.2538.947-1.0252.56211.68
2022-03-0221.2938.9800.1881.83511.69
2022-03-0321.2339.003-0.2821.31511.70
2022-03-0421.3339.0580.4713.10911.72
2022-03-0720.8439.109-2.2972.95411.73
2022-03-0819.439.230-6.9107.48611.77
2022-03-0918.539.371-4.6399.12411.81
2022-03-1018.9839.4212.5953.13511.83
2022-03-1121.0139.67510.69514.54211.90
2022-03-1421.6139.7982.8566.80611.94
2022-03-1520.7839.896-3.8415.64611.97
2022-03-1621.1840.0701.9259.86512.02
2022-03-1721.3940.1630.9925.24112.05
2022-03-1821.2240.202-0.7952.19712.06
2022-03-2121.6440.2571.9793.06312.08
2022-03-2220.940.310-3.4203.00412.09
2022-03-2321.2240.4131.5315.83712.12
2022-03-2421.3940.4670.8013.01612.14
2022-03-2520.6140.538-3.6474.16112.16
2022-03-2819.9840.621-3.0574.99812.19
2022-03-2920.0940.6640.5512.55312.20
2022-03-3020.4740.7281.8913.73312.22
2022-03-3120.1740.781-1.4663.17512.23
2022-04-0120.0340.815-0.6942.03312.24
2022-04-062040.855-0.1502.39612.26
2022-04-0719.2940.920-3.5504.05012.28
2022-04-0819.0140.970-1.4523.16212.29
2022-04-1118.5641.034-2.3674.10312.31
2022-04-1218.841.0831.2933.17912.32
2022-04-1318.3641.122-2.3402.55312.34
2022-04-1418.8841.1792.8323.59512.35
2022-04-1518.8641.219-0.1062.54212.37
2022-04-1818.9141.2670.2653.07512.38
2022-04-1918.9241.3060.0532.43312.39
2022-04-2019.0841.3470.8462.59012.40
2022-04-2118.4141.419-3.5124.71712.43
2022-04-2217.9941.462-2.2812.87912.44
2022-04-2517.0341.541-5.3365.50312.46
2022-04-2616.741.659-1.9388.51412.50
2022-04-2717.2341.7483.1746.16812.52
2022-04-2816.0641.850-6.7907.66112.56
2022-04-2917.0641.9256.2275.29312.58
2022-05-0517.3941.9751.9343.45812.59
2022-05-0617.7542.0702.0706.38312.62
2022-05-0918.5242.1824.3387.26812.65
2022-05-1018.6242.2440.5403.99612.67
2022-05-1118.4542.287-0.9132.79312.69
2022-05-1218.542.3230.2712.33112.70
2022-05-1318.5442.3710.2163.08112.71
2022-05-1618.1842.407-1.9422.42712.72
2022-05-1717.7842.463-2.2003.74012.74
2022-05-1817.4742.501-1.7442.64312.75
2022-05-1917.5542.5410.4582.69012.76
2022-05-2018.0842.6093.0204.55812.78
2022-05-2318.1342.6380.2771.93612.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎