康泰医学融券券源 康泰医学专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	54.75	0	0	0	0
2020-08-24	117.75	46.225	115.068	471.087	13.87
2020-08-25	138.74	61.385	153.406	131.123	18.42
2020-08-26	114.55	63.063	-17.435	17.572	18.92
2020-08-27	110.04	65.012	-3.937	21.257	19.50
2020-08-28	90.55	66.404	-17.712	18.448	19.92
2020-08-31	87.77	66.880	-3.070	6.505	20.06
2020-09-01	91.85	67.970	4.649	14.242	20.39
2020-09-02	86.97	68.308	-5.313	4.660	20.49
2020-09-03	80.45	68.806	-7.497	7.439	20.64
2020-09-04	81.53	69.337	1.342	7.806	20.80
2020-09-07	77.95	69.598	-4.391	4.023	20.88
2020-09-08	81.1	70.053	4.041	6.735	21.02
2020-09-09	72.72	70.520	-10.333	7.707	21.16
2020-09-10	65.7	71.241	-9.653	13.160	21.37
2020-09-11	73.6	72.443	12.024	19.604	21.73
2020-09-14	86.74	74.010	17.853	21.671	22.20
2020-09-15	99.75	75.868	14.999	22.354	22.76
2020-09-16	97.78	76.982	-1.975	13.674	23.09
2020-09-17	90.56	77.939	-7.384	12.682	23.38
2020-09-18	94.23	78.961	4.053	13.008	23.69
2020-09-21	92.81	79.523	-1.507	7.269	23.86
2020-09-22	111.42	81.685	20.052	23.284	24.51
2020-09-23	133.75	84.086	20.041	21.540	25.23
2020-09-24	116.25	86.349	-13.084	23.364	25.90
2020-09-25	122.15	87.623	5.075	12.516	26.29
2020-09-28	112.37	88.850	-8.007	13.099	26.65
2020-09-29	105.15	89.736	-6.425	10.109	26.92
2020-09-30	107.04	90.323	1.797	6.581	27.10
2020-10-09	128.5	92.528	20.049	20.600	27.76
2020-10-12	137.59	94.847	7.074	20.226	28.45
2020-10-13	148.87	96.889	8.198	16.455	29.07
2020-10-14	168.24	100.323	13.011	24.498	30.10
2020-10-15	151.56	102.011	-9.914	13.362	30.60
2020-10-16	157.66	102.994	4.025	7.482	30.90
2020-10-19	147.71	104.046	-6.311	8.544	31.21
2020-10-20	168.74	106.720	14.237	19.017	32.02
2020-10-21	161.65	108.141	-4.202	10.549	32.44
2020-10-22	162.71	108.942	0.656	5.908	32.68
2020-10-23	166	109.886	2.022	6.822	32.97
2020-10-26	167.58	110.883	0.952	7.145	33.27
2020-10-27	152.68	112.009	-8.891	8.850	33.60
2020-10-28	155.75	112.787	2.011	5.993	33.84
2020-10-29	156.77	113.754	0.655	7.403	34.13
2020-10-30	140.83	114.946	-10.168	10.155	34.48
2020-11-02	142	115.508	0.831	4.750	34.65
2020-11-03	142.57	116.080	0.401	4.817	34.82
2020-11-04	137.63	116.824	-3.465	6.481	35.05
2020-11-05	137.95	117.083	0.233	2.252	35.12
2020-11-06	130.63	117.918	-5.306	7.677	35.38
2020-11-09	136.58	118.700	4.555	6.867	35.61
2020-11-10	143.78	119.880	5.272	9.848	35.96
2020-11-11	135.1	120.647	-6.037	6.816	36.19
2020-11-12	127.85	121.321	-5.366	6.329	36.40
2020-11-13	125.47	121.967	-1.862	6.171	36.59
2020-11-16	127.4	122.548	1.538	5.475	36.76
2020-11-17	121.46	123.011	-4.662	4.576	36.90
2020-11-18	115.37	123.733	-5.014	7.509	37.12
2020-11-19	116.01	124.050	0.555	3.276	37.21
2020-11-20	114.66	124.434	-1.164	4.017	37.33
2020-11-23	137.64	126.623	20.042	19.091	37.99
2020-11-24	131.03	127.526	-4.802	8.268	38.26
2020-11-25	144.18	129.618	10.036	17.408	38.89
2020-11-26	141.68	130.514	-1.734	7.588	39.15
2020-11-27	144.67	131.188	2.110	5.590	39.36
2020-11-30	135.23	132.050	-6.525	7.652	39.61
2020-12-01	144.2	133.293	6.633	10.345	39.99
2020-12-02	140.78	133.892	-2.372	5.104	40.17
2020-12-03	147.25	135.060	4.596	9.518	40.52
2020-12-04	146.65	135.467	-0.407	3.328	40.64
2020-12-07	140.75	135.960	-4.023	4.207	40.79
2020-12-08	139.01	136.502	-1.236	4.682	40.95
2020-12-09	135.32	137.013	-2.654	4.532	41.10
2020-12-10	137.12	137.542	1.330	4.626	41.26
2020-12-11	130	138.146	-5.193	5.572	41.44
2020-12-14	133.64	139.430	2.800	11.531	41.83
2020-12-15	130.61	139.901	-2.267	4.333	41.97
2020-12-16	125.73	140.487	-3.736	5.589	42.15
2020-12-17	131.69	141.456	4.740	8.828	42.44
2020-12-18	128.84	141.773	-2.164	2.954	42.53
2020-12-21	131.05	142.112	1.715	3.105	42.63
2020-12-22	135.91	143.242	3.709	9.981	42.97
2020-12-23	131.75	143.753	-3.061	4.650	43.13
2020-12-24	127.37	144.312	-3.324	5.268	43.29
2020-12-25	125.07	144.597	-1.806	2.732	43.38
2020-12-28	126.65	145.109	1.263	4.853	43.53
2020-12-29	118.55	145.745	-6.396	6.435	43.72
2020-12-30	117.87	146.075	-0.574	3.366	43.82
2020-12-31	118.7	146.472	0.704	4.013	43.94
2021-01-04	124.08	147.121	4.532	6.276	44.14
2021-01-05	124.04	147.751	-0.032	6.093	44.33
2021-01-06	132.02	148.771	6.433	9.271	44.63
2021-01-07	123.94	149.395	-6.120	6.045	44.82
2021-01-08	120.73	149.890	-2.590	4.914	44.97
2021-01-11	118.25	150.272	-2.054	3.876	45.08
2021-01-12	120.76	150.639	2.123	3.645	45.19
2021-01-13	115.66	151.126	-4.223	5.060	45.34
2021-01-14	115.98	151.532	0.277	4.202	45.46
2021-01-15	120.55	152.151	3.940	6.156	45.65
2021-01-18	118.26	152.421	-1.900	2.737	45.73
2021-01-19	115.94	152.722	-1.962	3.120	45.82
2021-01-20	116.97	153.078	0.888	3.657	45.92
2021-01-21	117.61	153.513	0.547	4.437	46.05
2021-01-22	120.82	154.241	2.729	7.227	46.27
2021-01-25	115.87	154.686	-4.097	4.610	46.41
2021-01-26	114.53	154.908	-1.156	2.322	46.47
2021-01-27	109.36	156.837	-4.514	21.173	47.05
2021-01-28	102.87	157.650	-5.935	9.482	47.30
2021-01-29	98.63	158.537	-4.122	10.790	47.56
2021-02-01	101.15	159.092	2.555	6.580	47.73
2021-02-02	99.52	159.461	-1.611	4.449	47.84
2021-02-03	95.42	159.878	-4.120	5.245	47.96
2021-02-04	91.85	160.430	-3.741	7.210	48.13
2021-02-05	90.05	160.886	-1.960	6.075	48.27
2021-02-08	88.94	161.077	-1.233	2.587	48.32
2021-02-09	91.41	161.503	2.777	5.588	48.45
2021-02-10	93.75	161.842	2.560	4.343	48.55
2021-02-18	93.38	162.145	-0.395	3.893	48.64
2021-02-19	94.75	162.524	1.467	4.798	48.76
2021-02-22	91.76	162.836	-3.156	4.084	48.85
2021-02-23	90.16	163.173	-1.744	4.479	48.95
2021-02-24	86.55	163.644	-4.004	6.533	49.09
2021-02-25	85.74	163.915	-0.936	3.790	49.17
2021-02-26	84.14	164.240	-1.866	4.630	49.27
2021-03-01	88.17	164.582	4.790	4.659	49.37
2021-03-02	85.6	164.902	-2.915	4.491	49.47
2021-03-03	87.98	165.216	2.780	4.276	49.56
2021-03-04	84.11	165.546	-4.399	4.706	49.66
2021-03-05	85.65	165.860	1.831	4.399	49.76
2021-03-08	83.4	166.379	-2.627	7.472	49.91
2021-03-09	76.94	166.971	-7.746	9.233	50.09
2021-03-10	80.84	167.618	5.069	9.605	50.29
2021-03-11	81.24	168.017	0.495	5.901	50.41
2021-03-12	78.93	168.294	-2.843	4.210	50.49
2021-03-15	76.7	168.549	-2.825	3.991	50.56
2021-03-16	77.55	168.756	1.108	3.194	50.63
2021-03-17	78.35	168.916	1.032	2.450	50.67
2021-03-18	78.31	169.231	-0.051	4.837	50.77
2021-03-19	81.1	169.979	3.563	11.059	50.99
2021-03-22	80.39	170.146	-0.875	2.491	51.04
2021-03-23	77.55	170.558	-3.533	6.381	51.17
2021-03-24	75.21	170.800	-3.017	3.868	51.24
2021-03-25	74.27	170.940	-1.250	2.247	51.28
2021-03-26	75.95	171.129	2.262	2.989	51.34
2021-03-29	75.53	171.269	-0.553	2.225	51.38
2021-03-30	75.03	171.455	-0.662	2.979	51.44
2021-03-31	74.05	171.600	-1.306	2.346	51.48
2021-04-01	75.79	171.885	2.350	4.510	51.57
2021-04-02	76.39	172.022	0.792	2.151	51.61
2021-04-06	77.83	172.191	1.885	2.618	51.66
2021-04-07	78.31	172.367	0.617	2.698	51.71
2021-04-08	83.95	173.076	7.202	10.126	51.92
2021-04-09	80.65	173.383	-3.931	4.574	52.01
2021-04-12	75.95	173.854	-5.828	7.440	52.16
2021-04-13	76.32	174.136	0.487	4.424	52.24
2021-04-14	78.78	174.544	3.223	6.224	52.36
2021-04-15	80.74	174.899	2.488	5.281	52.47
2021-04-16	79.05	175.212	-2.093	4.744	52.56
2021-04-19	79.5	175.478	0.569	4.010	52.64
2021-04-20	78.35	175.699	-1.447	3.384	52.71
2021-04-21	82.1	176.132	4.786	6.343	52.84
2021-04-22	84.45	176.534	2.862	5.700	52.96
2021-04-23	82.27	176.836	-2.581	4.417	53.05
2021-04-26	91.15	177.967	10.794	14.878	53.39
2021-04-27	90.05	178.335	-1.207	4.904	53.50
2021-04-28	88.77	178.754	-1.421	5.675	53.63
2021-04-29	86.06	179.340	-3.053	8.167	53.80
2021-04-30	86.42	179.715	0.418	5.206	53.91
2021-05-06	83.57	180.190	-3.298	6.827	54.06
2021-05-07	85.85	180.543	2.728	4.930	54.16
2021-05-10	86.44	180.870	0.687	4.543	54.26
2021-05-11	83.25	181.135	-3.690	3.818	54.34
2021-05-12	79.41	181.461	-4.613	4.925	54.44
2021-05-13	80.35	181.689	1.184	3.400	54.51
2021-05-14	79.81	181.860	-0.672	2.576	54.56
2021-05-17	81.4	182.156	1.992	4.360	54.65
2021-05-18	79.1	182.394	-2.826	3.612	54.72
2021-05-19	77.06	182.596	-2.579	3.148	54.78
2021-05-20	77.82	182.707	0.986	1.713	54.81
2021-05-21	76.82	182.829	-1.285	1.902	54.85
2021-05-24	75.94	183.002	-1.146	2.734	54.90
2021-05-25	77.61	183.220	2.199	3.371	54.97
2021-05-26	79.35	183.440	2.242	3.324	55.03
2021-05-27	79.02	183.635	-0.416	2.962	55.09
2021-05-28	76.81	183.807	-2.797	2.683	55.14
2021-05-31	79.15	183.995	3.046	2.864	55.20
2021-06-01	78.94	184.162	-0.265	2.527	55.25
2021-06-02	77.04	184.314	-2.407	2.369	55.29
2021-06-03	77.03	184.396	-0.013	1.285	55.32
2021-06-04	77.25	184.549	0.286	2.376	55.36
2021-06-07	76.22	184.730	-1.333	2.848	55.42
2021-06-08	75.58	184.859	-0.840	2.047	55.46
2021-06-09	75.37	184.935	-0.278	1.204	55.48
2021-06-10	75.26	185.017	-0.146	1.314	55.51
2021-06-11	78.36	185.293	4.119	4.225	55.59
2021-06-15	78.97	185.511	0.778	3.318	55.65
2021-06-16	76.5	185.740	-3.128	3.584	55.72
2021-06-17	75.55	185.876	-1.242	2.157	55.76
2021-06-18	75.95	185.966	0.529	1.430	55.79
2021-06-21	76.1	186.060	0.197	1.488	55.82
2021-06-22	71.98	186.487	-5.414	7.109	55.95
2021-06-23	70.59	186.618	-1.931	2.237	55.99
2021-06-24	68.89	186.787	-2.367	2.934	56.04
2021-06-25	70.29	186.989	2.032	3.455	56.10
2021-06-28	70.37	187.086	0.114	1.650	56.13
2021-06-29	72.05	187.368	2.387	4.704	56.21
2021-06-30	70.82	187.458	-1.707	1.513	56.24
2021-07-01	71.68	187.699	1.214	4.038	56.31
2021-07-02	70.15	187.895	-2.134	3.348	56.37
2021-07-05	69.15	188.033	-1.426	2.395	56.41
2021-07-06	66.6	188.338	-3.688	5.510	56.50
2021-07-07	67.32	188.561	1.081	3.964	56.57
2021-07-08	65.8	188.711	-2.258	2.748	56.61
2021-07-09	66.9	188.892	1.672	3.237	56.67
2021-07-12	67.19	189.025	0.433	2.377	56.71
2021-07-13	66.14	189.161	-1.563	2.471	56.75
2021-07-14	66.81	189.334	0.906	3.111	56.80
2021-07-15	64.01	189.580	-4.191	4.610	56.87
2021-07-16	62.12	189.779	-2.953	3.843	56.93
2021-07-19	62.43	190.006	0.499	4.363	57.00
2021-07-20	62.55	190.189	0.192	3.508	57.06
2021-07-21	63.33	190.325	1.247	2.574	57.10
2021-07-22	61.89	190.473	-2.274	2.874	57.14
2021-07-23	59.38	190.682	-4.056	4.217	57.20
2021-07-26	57.03	190.955	-3.958	5.743	57.29
2021-07-27	55.53	191.198	-2.630	5.260	57.36
2021-07-28	65.92	192.344	18.711	20.854	57.70
2021-07-29	67.49	193.443	2.382	19.539	58.03
2021-07-30	70.27	193.987	4.119	9.290	58.20
2021-08-02	68.3	194.389	-2.803	7.073	58.32
2021-08-03	71.3	194.904	4.392	8.668	58.47
2021-08-04	69.71	195.180	-2.230	4.755	58.55
2021-08-05	67.9	195.555	-2.596	6.613	58.67
2021-08-06	65.15	195.951	-4.050	7.305	58.79
2021-08-09	67.1	196.201	2.993	4.467	58.86
2021-08-10	66.35	196.365	-1.118	2.966	58.91
2021-08-11	65.91	196.490	-0.663	2.276	58.95
2021-08-12	62.68	196.822	-4.901	6.357	59.05
2021-08-13	61.26	197.017	-2.265	3.813	59.10
2021-08-16	61.47	197.181	0.343	3.216	59.15
2021-08-17	59.09	197.425	-3.872	4.946	59.23
2021-08-18	59.28	197.630	0.322	4.146	59.29
2021-08-19	58.77	197.778	-0.860	3.036	59.33
2021-08-20	57.93	197.952	-1.429	3.590	59.39
2021-08-23	56.98	198.188	-1.640	4.972	59.46
2021-08-24	49.84	198.594	-12.531	9.793	59.58
2021-08-25	42.39	199.006	-14.948	11.657	59.70
2021-08-26	41.2	199.161	-2.807	4.506	59.75
2021-08-27	39.55	199.321	-4.005	4.854	59.80
2021-08-30	39.19	199.405	-0.910	2.579	59.82
2021-08-31	38.04	199.552	-2.934	4.644	59.87
2021-09-01	38.79	199.681	1.972	3.970	59.90
2021-09-02	38	199.753	-2.037	2.269	59.93
2021-09-03	38.09	199.850	0.237	3.079	59.96
2021-09-06	38.98	199.990	2.337	4.306	60.00
2021-09-07	38.88	200.067	-0.257	2.360	60.02
2021-09-08	39.05	200.123	0.437	1.723	60.04
2021-09-09	38.55	200.209	-1.280	2.689	60.06
2021-09-10	38.14	200.265	-1.064	1.764	60.08
2021-09-13	38.6	200.370	1.206	3.251	60.11
2021-09-14	38.77	200.443	0.440	2.254	60.13
2021-09-15	37.35	200.570	-3.663	4.101	60.17
2021-09-16	37.38	200.672	0.080	3.266	60.20
2021-09-17	37.1	200.781	-0.749	3.531	60.23
2021-09-22	37.26	200.906	0.431	4.016	60.27
2021-09-23	38.61	201.148	3.623	7.515	60.34
2021-09-24	37.48	201.279	-2.927	4.196	60.38
2021-09-27	36.78	201.391	-1.868	3.682	60.42
2021-09-28	35.65	201.492	-3.072	3.371	60.45
2021-09-29	34.46	201.594	-3.338	3.562	60.48
2021-09-30	35.14	201.655	1.973	2.089	60.50
2021-10-08	36.39	201.778	3.557	4.041	60.53
2021-10-11	35.93	201.882	-1.264	3.490	60.56
2021-10-12	35.55	201.968	-1.058	2.895	60.59
2021-10-13	35.93	202.109	1.069	4.698	60.63
2021-10-14	35.81	202.170	-0.334	2.060	60.65
2021-10-15	34.77	202.264	-2.904	3.239	60.68
2021-10-18	33.98	202.340	-2.272	2.703	60.70
2021-10-19	34.21	202.399	0.677	2.060	60.72
2021-10-20	33.69	202.471	-1.520	2.543	60.74
2021-10-21	33.58	202.512	-0.327	1.484	60.75
2021-10-22	33.62	202.560	0.119	1.697	60.77
2021-10-25	33.2	202.617	-1.249	2.082	60.79
2021-10-26	33.61	202.718	1.235	3.584	60.82
2021-10-27	31.12	202.923	-7.409	7.914	60.88
2021-10-28	31.26	203.012	0.450	3.406	60.90
2021-10-29	31.88	203.143	1.983	4.958	60.94
2021-11-01	34.01	203.373	6.681	8.093	61.01
2021-11-02	33.03	203.498	-2.882	4.557	61.05
2021-11-03	34.68	203.751	4.995	8.750	61.13
2021-11-04	34.6	203.825	-0.231	2.566	61.15
2021-11-05	33.57	203.955	-2.977	4.653	61.19
2021-11-08	33.02	204.049	-1.638	3.426	61.21
2021-11-09	33.26	204.158	0.727	3.907	61.25
2021-11-10	34.56	204.359	3.909	6.975	61.31
2021-11-11	34.93	204.504	1.071	4.977	61.35
2021-11-12	34.61	204.565	-0.916	2.119	61.37
2021-11-15	35.31	204.696	2.023	4.450	61.41
2021-11-16	36.73	204.885	4.022	6.174	61.47
2021-11-17	35.91	204.983	-2.233	3.294	61.49
2021-11-18	34.83	205.059	-3.008	2.618	61.52
2021-11-19	35.17	205.103	0.976	1.493	61.53
2021-11-22	34.89	205.212	-0.796	3.753	61.56
2021-11-23	35.16	205.293	0.774	2.780	61.59
2021-11-24	35.63	205.385	1.337	3.100	61.62
2021-11-25	42.76	206.095	20.011	19.899	61.83
2021-11-26	44.06	206.425	3.040	9.004	61.93
2021-11-29	46.6	206.732	5.765	7.898	62.02
2021-11-30	47.47	207.156	1.867	10.730	62.15
2021-12-01	44.71	207.353	-5.814	5.288	62.21
2021-12-02	43.52	207.580	-2.662	6.263	62.27
2021-12-03	42.42	207.705	-2.528	3.539	62.31
2021-12-06	40.4	207.894	-4.762	5.611	62.37
2021-12-07	40.9	208.076	1.238	5.322	62.42
2021-12-08	41.15	208.174	0.611	2.861	62.45
2021-12-09	41.17	208.299	0.049	3.645	62.49
2021-12-10	41.9	208.424	1.773	3.571	62.53
2021-12-13	41.32	208.541	-1.384	3.413	62.56
2021-12-14	43.74	208.806	5.857	7.260	62.64
2021-12-15	42.62	208.940	-2.561	3.772	62.68
2021-12-16	40.84	209.129	-4.176	5.561	62.74
2021-12-17	39.4	209.251	-3.526	3.722	62.78
2021-12-20	39.45	209.368	0.127	3.553	62.81
2021-12-21	39.81	209.507	0.913	4.183	62.85
2021-12-22	39.34	209.606	-1.181	3.014	62.88
2021-12-23	38.55	209.722	-2.008	3.635	62.92
2021-12-24	38.74	209.809	0.493	2.672	62.94
2021-12-27	39.69	209.884	2.452	2.272	62.97
2021-12-28	39.39	209.987	-0.756	3.149	63.00
2021-12-29	41.1	210.284	4.341	8.682	63.09
2021-12-30	41.35	210.417	0.608	3.844	63.13
2021-12-31	40.55	210.578	-1.935	4.764	63.17
2022-01-04	40.21	210.669	-0.838	2.713	63.20
2022-01-05	39.79	210.814	-1.045	4.377	63.24
2022-01-06	40.21	210.905	1.056	2.714	63.27
2022-01-07	39.98	211.052	-0.572	4.427	63.32
2022-01-10	41.37	211.208	3.477	4.527	63.36
2022-01-11	42.27	211.372	2.175	4.641	63.41
2022-01-12	41.87	211.567	-0.946	5.583	63.47
2022-01-13	40.47	211.710	-3.344	4.251	63.51
2022-01-14	42.49	212.008	4.991	8.401	63.60
2022-01-17	42.66	212.137	0.400	3.648	63.64
2022-01-18	40.05	212.380	-6.118	7.267	63.71
2022-01-19	40.25	212.464	0.499	2.522	63.74
2022-01-20	39.11	212.625	-2.832	4.919	63.79
2022-01-21	35.29	212.907	-9.767	9.588	63.87
2022-01-24	35.77	212.994	1.360	2.919	63.90
2022-01-25	33.85	213.157	-5.368	5.787	63.95
2022-01-26	33.95	213.255	0.295	3.456	63.98
2022-01-27	32.36	213.399	-4.683	5.331	64.02
2022-01-28	33.54	213.527	3.646	4.604	64.06
2022-02-07	33.97	213.620	1.282	3.280	64.09
2022-02-08	34.26	213.681	0.854	2.149	64.10
2022-02-09	34.5	213.731	0.701	1.722	64.12
2022-02-10	34.46	213.774	-0.116	1.507	64.13
2022-02-11	33.33	213.889	-3.279	4.150	64.17
2022-02-14	33.87	214.019	1.620	4.590	64.21
2022-02-15	34.29	214.092	1.240	2.539	64.23
2022-02-16	34.43	214.146	0.408	1.896	64.24
2022-02-17	34.33	214.228	-0.290	2.875	64.27
2022-02-18	41.2	214.718	20.012	14.273	64.42
2022-02-21	40.96	215.089	-0.583	10.850	64.53
2022-02-22	38.73	215.330	-5.444	7.471	64.60
2022-02-23	38.79	215.405	0.155	2.324	64.62
2022-02-24	37.2	215.612	-4.099	6.677	64.68
2022-02-25	38.03	215.735	2.231	3.898	64.72
2022-02-28	38.51	215.863	1.262	3.971	64.76
2022-03-01	38.22	215.934	-0.753	2.233	64.78
2022-03-02	38.28	216.009	0.157	2.355	64.80
2022-03-03	40.35	216.274	5.408	7.889	64.88
2022-03-04	39.01	216.410	-3.321	4.188	64.92
2022-03-07	39.11	216.544	0.256	4.102	64.96
2022-03-08	39.3	216.768	0.486	6.827	65.03
2022-03-09	37.33	217.072	-5.013	9.796	65.12
2022-03-10	39.96	217.282	7.045	6.295	65.18
2022-03-11	41.13	217.555	2.928	7.958	65.27
2022-03-14	39.68	217.949	-3.525	11.913	65.38
2022-03-15	36.62	218.165	-7.712	7.082	65.45
2022-03-16	35.9	218.506	-1.966	11.387	65.55
2022-03-17	36.33	218.691	1.198	6.128	65.61
2022-03-18	36.59	218.773	0.716	2.670	65.63
2022-03-21	37.79	218.899	3.280	4.017	65.67
2022-03-22	36.3	219.014	-3.943	3.811	65.70
2022-03-23	35.95	219.114	-0.964	3.333	65.73
2022-03-24	35.6	219.226	-0.974	3.783	65.77
2022-03-25	34.4	219.347	-3.371	4.213	65.80
2022-03-28	34.14	219.446	-0.756	3.488	65.83
2022-03-29	34.58	219.543	1.289	3.339	65.86
2022-03-30	34.75	219.674	0.492	4.540	65.90
2022-03-31	34.19	219.772	-1.612	3.424	65.93
2022-04-01	33.5	219.844	-2.018	2.574	65.95
2022-04-06	33.92	219.919	1.254	2.657	65.98
2022-04-07	32.72	220.020	-3.538	3.715	66.01
2022-04-08	31.64	220.141	-3.301	4.584	66.04
2022-04-11	30.46	220.286	-3.729	5.721	66.09
2022-04-12	31.15	220.361	2.265	2.889	66.11
2022-04-13	30.41	220.415	-2.376	2.119	66.12
2022-04-14	31.24	220.514	2.729	3.815	66.15
2022-04-15	31.66	220.597	1.344	3.137	66.18
2022-04-18	32.96	220.760	4.106	5.938	66.23
2022-04-19	32.19	220.845	-2.336	3.155	66.25
2022-04-20	31.27	220.951	-2.858	4.070	66.29
2022-04-21	30.1	221.076	-3.742	5.021	66.32
2022-04-22	28.38	221.219	-5.714	6.047	66.37
2022-04-25	25.59	221.399	-9.831	8.421	66.42
2022-04-26	25.3	221.512	-1.133	5.354	66.45
2022-04-27	25.91	221.652	2.411	6.482	66.50
2022-04-28	25.5	221.757	-1.582	4.940	66.53
2022-04-29	26.45	221.855	3.725	4.471	66.56
2022-05-05	27.1	221.943	2.457	3.894	66.58
2022-05-06	27	222.040	-0.369	4.280	66.61
2022-05-09	27.37	222.097	1.370	2.519	66.63
2022-05-10	27.58	222.164	0.767	2.923	66.65
2022-05-11	27.62	222.238	0.145	3.191	66.67
2022-05-12	28.12	222.310	1.810	3.077	66.69
2022-05-13	28.01	222.391	-0.391	3.485	66.72
2022-05-16	27.42	222.468	-2.106	3.356	66.74
2022-05-17	27.06	222.521	-1.313	2.371	66.76
2022-05-18	27.06	222.576	0.000	2.439	66.77
2022-05-19	26.98	222.624	-0.296	2.106	66.79
2022-05-20	27.79	222.691	3.002	2.891	66.81
2022-05-23	28.18	222.752	1.403	2.627	66.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎