孚能科技融券券源 孚能科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-17	34	0	0	0	0
2020-07-17	27.96	0.685	-17.765	29.382	0.21
2020-07-20	29.45	0.964	-13.382	11.382	0.29
2020-07-21	29.78	1.199	1.121	9.474	0.36
2020-07-22	29.15	1.306	-2.116	4.399	0.39
2020-07-23	28.3	1.455	-2.916	6.312	0.44
2020-07-24	27.74	1.635	-1.979	7.809	0.49
2020-07-27	26.36	1.869	-4.975	10.634	0.56
2020-07-28	26.09	1.961	-1.024	4.249	0.59
2020-07-29	27.02	2.073	3.565	4.983	0.62
2020-07-30	27.16	2.171	0.518	4.293	0.65
2020-07-31	27.2	2.223	0.147	2.320	0.67
2020-08-03	28.64	2.359	5.294	5.699	0.71
2020-08-04	28.24	2.484	-1.397	5.307	0.75
2020-08-05	28.9	2.604	2.337	4.993	0.78
2020-08-06	28.44	2.710	-1.592	4.464	0.81
2020-08-07	27.74	2.843	-2.461	5.767	0.85
2020-08-10	27.3	2.893	-1.586	2.163	0.87
2020-08-11	26.03	3.024	-4.652	6.044	0.91
2020-08-12	26.66	3.119	2.420	4.303	0.94
2020-08-13	26.17	3.186	-1.838	3.038	0.96
2020-08-14	26.39	3.234	0.841	2.216	0.97
2020-08-17	26.76	3.283	1.402	2.198	0.99
2020-08-18	26.26	3.346	-1.868	2.840	1.00
2020-08-19	25.68	3.400	-2.209	2.551	1.02
2020-08-20	24.7	3.475	-3.816	3.621	1.04
2020-08-21	24.87	3.512	0.688	1.822	1.05
2020-08-24	24.05	3.599	-3.297	4.302	1.08
2020-08-25	23.45	3.697	-2.495	5.031	1.11
2020-08-26	22.77	3.787	-2.900	4.733	1.14
2020-08-27	22.87	3.849	0.439	3.250	1.15
2020-08-28	23.79	3.985	4.023	6.865	1.20
2020-08-31	25.25	4.203	6.137	10.383	1.26
2020-09-01	26.72	4.388	5.822	8.317	1.32
2020-09-02	27.15	4.512	1.609	5.464	1.35
2020-09-03	26.2	4.626	-3.499	5.230	1.39
2020-09-04	25.9	4.687	-1.145	2.824	1.41
2020-09-07	26.81	4.853	3.514	7.413	1.46
2020-09-08	26.8	4.964	-0.037	4.961	1.49
2020-09-09	25.48	5.046	-4.925	3.881	1.51
2020-09-10	25.75	5.191	1.060	6.750	1.56
2020-09-11	26.78	5.331	4.000	6.291	1.60
2020-09-14	26.8	5.441	0.075	4.929	1.63
2020-09-15	28.44	5.673	6.119	9.776	1.70
2020-09-16	28.39	5.787	-0.176	4.817	1.74
2020-09-17	29.65	6.007	4.438	8.912	1.80
2020-09-18	29.69	6.100	0.135	3.744	1.83
2020-09-21	27.58	6.320	-7.107	9.599	1.90
2020-09-22	27.1	6.419	-1.740	4.351	1.93
2020-09-23	27.7	6.509	2.214	3.911	1.95
2020-09-24	26.61	6.604	-3.935	4.296	1.98
2020-09-25	25.55	6.728	-3.983	5.825	2.02
2020-09-28	25.2	6.833	-1.370	4.971	2.05
2020-09-29	25.84	6.893	2.540	2.778	2.07
2020-09-30	25.95	6.964	0.426	3.328	2.09
2020-10-09	28.74	7.166	10.751	8.401	2.15
2020-10-12	30.61	7.330	6.507	6.437	2.20
2020-10-13	30.27	7.515	-1.111	7.351	2.25
2020-10-14	30.93	7.673	2.180	6.112	2.30
2020-10-15	30.17	7.857	-2.457	7.339	2.36
2020-10-16	30.19	7.988	0.066	5.204	2.40
2020-10-19	30.88	8.155	2.286	6.492	2.45
2020-10-20	33.22	8.360	7.578	7.383	2.51
2020-10-21	31.45	8.517	-5.328	5.990	2.56
2020-10-22	30.23	8.654	-3.879	5.437	2.60
2020-10-23	30.63	8.820	1.323	6.517	2.65
2020-10-26	31.56	8.996	3.036	6.693	2.70
2020-10-27	32.29	9.113	2.313	4.341	2.73
2020-10-28	31.7	9.326	-1.827	8.052	2.80
2020-10-29	31.86	9.483	0.505	5.931	2.84
2020-10-30	31.54	9.658	-1.004	6.654	2.90
2020-11-02	31.28	9.893	-0.824	9.036	2.97
2020-11-03	31.13	10.093	-0.480	7.673	3.03
2020-11-04	32.05	10.299	2.955	7.742	3.09
2020-11-05	34.2	10.538	6.708	8.362	3.16
2020-11-06	34.51	10.797	0.906	9.006	3.24
2020-11-09	34.99	10.933	1.391	4.694	3.28
2020-11-10	33.79	11.094	-3.430	5.716	3.33
2020-11-11	31.08	11.330	-8.020	9.086	3.40
2020-11-12	30.82	11.462	-0.837	5.148	3.44
2020-11-13	31	11.550	0.584	3.407	3.46
2020-11-16	30.33	11.673	-2.161	4.871	3.50
2020-11-17	29.78	11.838	-1.813	6.660	3.55
2020-11-18	29.93	11.942	0.504	4.164	3.58
2020-11-19	30	12.046	0.234	4.143	3.61
2020-11-20	30.34	12.135	1.133	3.533	3.64
2020-11-23	30.43	12.230	0.297	3.757	3.67
2020-11-24	30.61	12.394	0.592	6.408	3.72
2020-11-25	28.9	12.539	-5.586	6.011	3.76
2020-11-26	27.96	12.694	-3.253	6.678	3.81
2020-11-27	27.74	12.779	-0.787	3.684	3.83
2020-11-30	28.3	12.915	2.019	5.768	3.87
2020-12-01	29.9	13.102	5.654	7.491	3.93
2020-12-02	29.3	13.231	-2.007	5.284	3.97
2020-12-03	29.68	13.358	1.297	5.119	4.01
2020-12-04	29.82	13.483	0.472	5.054	4.04
2020-12-07	31.12	13.622	4.359	5.332	4.09
2020-12-08	32.35	13.789	3.952	6.202	4.14
2020-12-09	31.77	13.910	-1.793	4.575	4.17
2020-12-10	31.57	13.985	-0.630	2.864	4.20
2020-12-11	32.06	14.132	1.552	5.480	4.24
2020-12-14	32.22	14.234	0.499	3.805	4.27
2020-12-15	32.55	14.347	1.024	4.190	4.30
2020-12-16	32.66	14.489	0.338	5.192	4.35
2020-12-17	34.14	14.672	4.532	6.430	4.40
2020-12-18	35.75	14.985	4.716	10.516	4.50
2020-12-21	38.01	15.222	6.322	7.469	4.57
2020-12-22	36.88	15.434	-2.973	6.919	4.63
2020-12-23	38.56	15.595	4.555	5.016	4.68
2020-12-24	39.4	15.759	2.178	4.979	4.73
2020-12-25	45.38	16.382	15.178	16.472	4.91
2020-12-28	45.92	16.710	1.190	8.572	5.01
2020-12-29	41.39	17.228	-9.865	15.026	5.17
2020-12-30	45.81	17.630	10.679	10.534	5.29
2020-12-31	45.75	17.886	-0.131	6.702	5.37
2021-01-04	50.09	18.315	9.486	10.273	5.49
2021-01-05	48.66	18.553	-2.855	5.889	5.57
2021-01-06	46.44	18.885	-4.562	8.570	5.67
2021-01-07	44.95	19.208	-3.208	8.613	5.76
2021-01-08	41.71	19.703	-7.208	14.238	5.91
2021-01-11	38.4	20.022	-7.936	9.998	6.01
2021-01-12	40.8	20.331	6.250	9.063	6.10
2021-01-13	37.99	20.688	-6.887	11.275	6.21
2021-01-14	37.45	20.839	-1.421	4.843	6.25
2021-01-15	37.8	20.971	0.935	4.192	6.29
2021-01-18	38.16	21.182	0.952	6.640	6.35
2021-01-19	38.78	21.453	1.625	8.386	6.44
2021-01-20	42.16	21.767	8.716	8.948	6.53
2021-01-21	41.41	21.911	-1.779	4.151	6.57
2021-01-22	41.5	22.109	0.217	5.747	6.63
2021-01-25	38.57	22.389	-7.060	8.699	6.72
2021-01-26	37.2	22.636	-3.552	7.960	6.79
2021-01-27	38.39	22.835	3.199	6.237	6.85
2021-01-28	37.37	23.053	-2.657	6.981	6.92
2021-01-29	37.46	23.240	0.241	5.994	6.97
2021-02-01	38.05	23.426	1.575	5.873	7.03
2021-02-02	35.79	23.664	-5.940	7.989	7.10
2021-02-03	33.68	23.990	-5.896	11.623	7.20
2021-02-04	31.54	24.234	-6.354	9.264	7.27
2021-02-05	29.84	24.465	-5.390	9.290	7.34
2021-02-08	30.4	24.604	1.877	5.496	7.38
2021-02-09	31.2	24.780	2.632	6.776	7.43
2021-02-10	32.17	24.955	3.109	6.506	7.49
2021-02-18	31.49	25.218	-2.114	10.040	7.57
2021-02-19	31.79	25.301	0.953	3.144	7.59
2021-02-22	31.93	25.395	0.440	3.523	7.62
2021-02-23	32.49	25.528	1.754	4.886	7.66
2021-02-24	31.6	25.705	-2.739	6.741	7.71
2021-02-25	29.94	25.887	-5.253	7.310	7.77
2021-02-26	30.37	26.144	1.436	10.154	7.84
2021-03-01	33.21	26.461	9.351	11.426	7.94
2021-03-02	33.89	26.560	2.048	3.523	7.97
2021-03-03	34.39	26.672	1.475	3.895	8.00
2021-03-04	32.9	26.813	-4.333	5.147	8.04
2021-03-05	33.3	26.937	1.216	4.468	8.08
2021-03-08	32.75	27.063	-1.652	4.625	8.12
2021-03-09	32.6	27.338	-0.458	10.137	8.20
2021-03-10	33.04	27.436	1.350	3.528	8.23
2021-03-11	33.72	27.546	2.058	3.935	8.26
2021-03-12	32.89	27.706	-2.461	5.842	8.31
2021-03-15	31.5	27.831	-4.226	4.743	8.35
2021-03-16	30.75	27.944	-2.381	4.413	8.38
2021-03-17	30.83	28.033	0.260	3.480	8.41
2021-03-18	29	28.258	-5.936	9.309	8.48
2021-03-19	29	28.476	0.000	9.000	8.54
2021-03-22	28.38	28.585	-2.138	4.621	8.58
2021-03-23	27.51	28.708	-3.066	5.356	8.61
2021-03-24	25.89	28.892	-5.889	8.542	8.67
2021-03-25	24.4	29.052	-5.755	7.879	8.72
2021-03-26	26.04	29.216	6.721	7.541	8.76
2021-03-29	25.63	29.301	-1.575	3.994	8.79
2021-03-30	25.65	29.340	0.078	1.795	8.80
2021-03-31	25.79	29.415	0.546	3.509	8.82
2021-04-01	26.22	29.507	1.667	4.226	8.85
2021-04-02	28.06	29.730	7.018	9.535	8.92
2021-04-06	27	29.852	-3.778	5.417	8.96
2021-04-07	26.93	29.927	-0.259	3.333	8.98
2021-04-08	26.8	30.001	-0.483	3.305	9.00
2021-04-09	26.8	30.047	0.000	2.052	9.01
2021-04-12	25.55	30.155	-4.664	5.112	9.05
2021-04-13	25.28	30.235	-1.057	3.796	9.07
2021-04-14	26.02	30.325	2.927	4.114	9.10
2021-04-15	25.87	30.414	-0.576	4.151	9.12
2021-04-16	26.36	30.511	1.894	4.407	9.15
2021-04-19	27.7	30.669	5.083	6.829	9.20
2021-04-20	28.45	30.849	2.708	7.617	9.25
2021-04-21	28.4	30.926	-0.176	3.269	9.28
2021-04-22	28.3	31.010	-0.352	3.521	9.30
2021-04-23	28.25	31.068	-0.177	2.473	9.32
2021-04-26	27.75	31.159	-1.770	3.929	9.35
2021-04-27	27.76	31.200	0.036	1.802	9.36
2021-04-28	27.8	31.269	0.144	2.954	9.38
2021-04-29	26.97	31.341	-2.986	3.237	9.40
2021-04-30	27.73	31.500	2.818	6.859	9.45
2021-05-06	27.67	31.685	-0.216	8.006	9.51
2021-05-07	26.38	31.797	-4.662	5.096	9.54
2021-05-10	24.9	31.968	-5.610	8.264	9.59
2021-05-11	25.14	32.045	0.964	3.655	9.61
2021-05-12	24.61	32.126	-2.108	3.978	9.64
2021-05-13	24.2	32.181	-1.666	2.722	9.65
2021-05-14	25.18	32.285	4.050	4.959	9.69
2021-05-17	27.8	32.588	10.405	13.066	9.78
2021-05-18	28.37	32.716	2.050	5.432	9.81
2021-05-19	29.5	32.887	3.983	6.944	9.87
2021-05-20	28.67	33.013	-2.814	5.288	9.90
2021-05-21	28.62	33.109	-0.174	4.011	9.93
2021-05-24	27.91	33.188	-2.481	3.389	9.96
2021-05-25	28.98	33.331	3.834	5.912	10.00
2021-05-26	28.79	33.396	-0.656	2.726	10.02
2021-05-27	29.86	33.558	3.717	6.530	10.07
2021-05-28	30.64	33.684	2.612	4.923	10.11
2021-05-31	33.46	34.023	9.204	12.141	10.21
2021-06-01	32.21	34.208	-3.736	6.904	10.26
2021-06-02	31.38	34.365	-2.577	5.992	10.31
2021-06-03	31.68	34.520	0.956	5.895	10.36
2021-06-04	32.38	34.652	2.210	4.893	10.40
2021-06-07	31.14	34.844	-3.830	7.381	10.45
2021-06-08	29.56	35.049	-5.074	8.317	10.51
2021-06-09	29.5	35.164	-0.203	4.702	10.55
2021-06-10	29.63	35.241	0.441	3.085	10.57
2021-06-11	28.21	35.365	-4.792	5.299	10.61
2021-06-15	27.96	35.515	-0.886	6.452	10.65
2021-06-16	27.43	35.610	-1.896	4.149	10.68
2021-06-17	28.99	35.742	5.687	5.468	10.72
2021-06-18	30.39	35.941	4.829	7.830	10.78
2021-06-21	29.95	36.059	-1.448	4.738	10.82
2021-06-22	29.41	36.122	-1.803	2.571	10.84
2021-06-23	30.15	36.247	2.516	4.964	10.87
2021-06-24	31.29	36.349	-1.293	3.912	10.90
2021-06-25	34.84	36.702	11.345	12.176	11.01
2021-06-28	35.4	36.894	1.607	6.487	11.07
2021-06-29	34.08	37.077	-3.729	6.469	11.12
2021-06-30	34.27	37.183	0.558	3.697	11.15
2021-07-01	31.68	37.383	-7.558	7.587	11.21
2021-07-02	31.49	37.517	-0.600	5.082	11.25
2021-07-05	31.98	37.647	1.556	4.890	11.29
2021-07-06	32.81	37.833	2.595	6.817	11.35
2021-07-07	34.76	38.073	5.943	8.260	11.42
2021-07-08	34.1	38.247	-1.899	6.128	11.47
2021-07-09	38.13	38.690	11.818	13.959	11.61
2021-07-12	39.57	38.912	3.777	6.740	11.67
2021-07-13	38.2	39.112	-3.462	6.267	11.73
2021-07-14	37.55	39.333	-6.055	7.055	11.80
2021-07-15	36.54	39.540	-2.690	6.791	11.86
2021-07-16	35.72	39.711	-2.244	5.774	11.91
2021-07-19	34.1	39.889	-4.535	6.243	11.97
2021-07-20	36.67	40.217	7.537	10.733	12.07
2021-07-21	36.11	40.358	-1.527	4.690	12.11
2021-07-22	35.45	40.482	-1.828	4.209	12.14
2021-07-23	35.4	40.676	-0.141	6.573	12.20
2021-07-26	33.85	40.907	-4.379	8.192	12.27
2021-07-27	33.68	41.184	-0.502	9.867	12.36
2021-07-28	32.3	41.376	-4.097	7.126	12.41
2021-07-29	34.22	41.537	5.944	5.635	12.46
2021-07-30	34.98	41.702	2.221	5.669	12.51
2021-08-02	35.36	41.883	1.086	6.146	12.56
2021-08-03	33.36	42.068	-5.656	6.646	12.62
2021-08-04	36.1	42.350	8.213	9.382	12.71
2021-08-05	35.43	42.503	-1.856	5.180	12.75
2021-08-06	37.7	42.773	6.407	8.580	12.83
2021-08-09	36.46	42.994	-3.289	7.294	12.90
2021-08-10	41.2	43.515	13.001	15.167	13.05
2021-08-11	43.51	43.913	5.607	10.971	13.17
2021-08-12	46.96	44.432	7.929	13.261	13.33
2021-08-13	44.27	44.747	-5.728	8.539	13.42
2021-08-16	40.92	45.029	-7.567	8.267	13.51
2021-08-17	40.2	45.350	-1.760	9.580	13.60
2021-08-18	38.65	45.574	-3.856	6.965	13.67
2021-08-19	39.3	45.820	1.682	7.529	13.75
2021-08-20	36.6	46.115	-6.870	9.669	13.83
2021-08-23	37.2	46.210	1.639	3.060	13.86
2021-08-24	38.43	46.402	3.306	5.995	13.92
2021-08-25	38.68	46.578	0.651	5.438	13.97
2021-08-26	37.07	46.754	-4.162	5.714	14.03
2021-08-27	37.52	46.913	1.214	5.071	14.07
2021-08-30	39.84	47.209	6.183	8.929	14.16
2021-08-31	39.75	47.332	-0.226	3.715	14.20
2021-09-01	39.56	47.599	-0.478	8.101	14.28
2021-09-02	40.05	47.778	1.239	5.359	14.33
2021-09-03	37.99	47.980	-5.144	6.367	14.39
2021-09-06	37.88	48.136	-0.290	4.949	14.44
2021-09-07	38.7	48.314	2.165	5.517	14.49
2021-09-08	37.73	48.462	-2.506	4.729	14.54
2021-09-09	35.88	48.657	-4.903	6.520	14.60
2021-09-10	34.95	48.778	-2.592	4.153	14.63
2021-09-13	34	48.916	-2.718	4.864	14.67
2021-09-14	34.77	49.079	2.265	5.618	14.72
2021-09-15	33.96	49.183	-2.330	3.681	14.75
2021-09-16	32.5	49.323	-4.299	5.183	14.80
2021-09-17	34.49	49.544	6.123	7.662	14.86
2021-09-22	33.26	49.635	-3.566	3.305	14.89
2021-09-23	33.15	49.731	-0.331	3.458	14.92
2021-09-24	33.14	49.830	-0.030	3.590	14.95
2021-09-27	31.4	50.105	-5.250	10.501	15.03
2021-09-28	31.6	50.192	0.637	3.312	15.06
2021-09-29	30.26	50.333	-4.241	5.601	15.10
2021-09-30	30.6	50.407	1.124	2.908	15.12
2021-10-08	31.11	50.497	1.667	3.464	15.15
2021-10-11	30.85	50.589	-0.836	3.568	15.18
2021-10-12	31.13	50.691	0.908	3.922	15.21
2021-10-13	32.3	50.858	3.758	6.232	15.26
2021-10-14	32.4	50.938	0.310	2.941	15.28
2021-10-15	32.65	51.055	0.772	4.321	15.32
2021-10-18	33.29	51.170	1.960	4.135	15.35
2021-10-19	32.76	51.307	-1.592	5.017	15.39
2021-10-20	32.81	51.400	0.153	3.388	15.42
2021-10-21	32.35	51.484	-1.402	3.139	15.45
2021-10-22	31.8	51.550	-1.700	2.473	15.46
2021-10-25	34.31	51.836	7.893	10.000	15.55
2021-10-26	34	51.995	-0.904	5.625	15.60
2021-10-27	34.24	52.113	0.706	4.147	15.63
2021-10-28	32.99	52.273	-3.651	5.812	15.68
2021-10-29	33.41	52.428	1.273	5.547	15.73
2021-11-01	35.18	52.697	5.298	9.189	15.81
2021-11-02	35.08	52.851	-0.284	5.259	15.86
2021-11-03	35.3	52.958	0.627	3.649	15.89
2021-11-04	35.9	53.050	1.700	3.059	15.91
2021-11-05	35.36	53.160	-1.504	3.733	15.95
2021-11-08	35.04	53.261	-0.905	3.479	15.98
2021-11-09	34.49	53.366	-1.570	3.653	16.01
2021-11-10	34.54	53.462	0.145	3.334	16.04
2021-11-11	32.06	53.638	-7.180	6.572	16.09
2021-11-12	33.8	53.846	5.427	7.392	16.15
2021-11-15	34.4	54.026	1.775	6.272	16.21
2021-11-16	34.37	54.138	-0.087	3.924	16.24
2021-11-17	34.8	54.204	1.251	2.269	16.26
2021-11-18	39.68	54.788	14.023	17.672	16.44
2021-11-19	38.48	54.994	-3.024	6.426	16.50
2021-11-22	38.91	55.166	1.117	5.301	16.55
2021-11-23	37.55	55.330	-3.495	5.217	16.60
2021-11-24	36.68	55.453	-2.317	4.048	16.64
2021-11-25	37.68	55.579	2.726	4.008	16.67
2021-11-26	37.92	55.694	0.637	3.636	16.71
2021-11-29	37.56	55.816	-0.949	3.903	16.74
2021-11-30	37	55.964	-1.491	4.792	16.79
2021-12-01	36.92	56.055	-0.216	2.973	16.82
2021-12-02	36.24	56.175	-1.842	3.954	16.85
2021-12-03	37.66	56.345	3.918	5.436	16.90
2021-12-06	37.56	56.459	-0.266	3.638	16.94
2021-12-07	35.9	56.668	-4.420	6.976	17.00
2021-12-08	35.84	56.744	-0.167	2.535	17.02
2021-12-09	35.31	56.823	-1.479	2.706	17.05
2021-12-10	36.23	56.944	2.605	3.993	17.08
2021-12-13	38.52	57.222	6.321	8.667	17.17
2021-12-14	38.09	57.345	-1.116	3.868	17.20
2021-12-15	36.76	57.463	-3.492	3.859	17.24
2021-12-16	35.96	57.598	-2.176	4.516	17.28
2021-12-17	35.64	57.701	-0.890	3.448	17.31
2021-12-20	34.9	57.857	-2.076	5.359	17.36
2021-12-21	34.68	57.959	-0.630	3.553	17.39
2021-12-22	35.45	58.094	2.220	4.556	17.43
2021-12-23	35.09	58.170	-1.016	2.595	17.45
2021-12-24	33.28	58.341	-5.158	6.184	17.50
2021-12-27	32.63	58.450	-1.953	3.996	17.53
2021-12-28	34	58.577	4.199	4.474	17.57
2021-12-29	33.97	58.634	-0.088	2.029	17.59
2021-12-30	33.9	58.697	-0.206	2.208	17.61
2021-12-31	33.65	58.774	-0.737	2.773	17.63
2022-01-04	33.29	58.891	-1.070	4.190	17.67
2022-01-05	33	58.996	-0.871	3.845	17.70
2022-01-06	33.01	59.076	0.030	2.879	17.72
2022-01-07	31.77	59.306	-3.756	8.694	17.79
2022-01-10	31.42	59.384	-1.102	2.990	17.82
2022-01-11	30.04	59.527	-4.392	5.729	17.86
2022-01-12	31.36	59.640	4.394	4.294	17.89
2022-01-13	30.75	59.732	-1.945	3.603	17.92
2022-01-14	31.2	59.852	1.463	4.618	17.96
2022-01-17	31.1	59.908	-0.321	2.147	17.97
2022-01-18	30.8	59.979	-0.965	2.797	17.99
2022-01-19	29.6	60.107	-3.896	5.162	18.03
2022-01-20	28.85	60.191	-2.534	3.514	18.06
2022-01-21	28.79	60.275	-0.208	3.501	18.08
2022-01-24	28.78	60.347	-0.035	2.987	18.10
2022-01-25	28.09	60.464	-2.397	5.003	18.14
2022-01-26	28.5	60.559	1.460	3.987	18.17
2022-01-27	28.88	60.664	1.333	4.386	18.20
2022-01-28	28.03	60.790	-2.943	5.402	18.24
2022-02-07	29.14	60.978	3.960	7.742	18.29
2022-02-08	30.85	61.207	5.868	8.888	18.36
2022-02-09	30.81	61.278	-0.130	2.755	18.38
2022-02-10	31.8	61.418	3.213	5.290	18.43
2022-02-11	31.66	61.490	-0.440	2.736	18.45
2022-02-14	32.34	61.624	2.148	4.959	18.49
2022-02-15	32.1	61.720	-0.742	3.618	18.52
2022-02-16	31.84	61.787	-0.810	2.523	18.54
2022-02-17	31.7	61.909	-0.440	4.585	18.57
2022-02-18	30.9	61.987	-2.524	3.060	18.60
2022-02-21	30.3	62.080	-1.942	3.657	18.62
2022-02-22	29.5	62.188	-2.640	4.389	18.66
2022-02-23	31.03	62.338	5.186	5.831	18.70
2022-02-24	29.79	62.496	-3.996	6.349	18.75
2022-02-25	30.6	62.605	2.719	4.263	18.78
2022-02-28	30.05	62.703	-1.797	3.922	18.81
2022-03-01	29.86	62.802	-0.632	3.993	18.84
2022-03-02	29.42	62.867	-1.474	2.646	18.86
2022-03-03	29.06	62.928	-1.224	2.515	18.88
2022-03-04	28.59	63.000	-1.617	3.028	18.90
2022-03-07	27.1	63.138	-5.212	6.121	18.94
2022-03-08	26.1	63.263	-3.690	5.720	18.98
2022-03-09	25.8	63.430	-1.149	7.778	19.03
2022-03-10	26.7	63.514	3.488	3.760	19.05
2022-03-11	26.63	63.590	-0.262	3.446	19.08
2022-03-14	25.37	63.685	-4.732	4.506	19.11
2022-03-15	24.01	63.804	-5.361	5.912	19.14
2022-03-16	25.91	63.995	7.913	8.871	19.20
2022-03-17	26.05	64.065	0.540	3.203	19.22
2022-03-18	26.33	64.135	1.075	3.186	19.24
2022-03-21	26.36	64.250	0.114	5.241	19.27
2022-03-22	26.12	64.299	-0.910	2.238	19.29
2022-03-23	25.92	64.358	-0.766	2.757	19.31
2022-03-24	25.43	64.422	-1.890	3.009	19.33
2022-03-25	24.7	64.487	-2.871	3.146	19.35
2022-03-28	24	64.576	-2.834	4.453	19.37
2022-03-29	23.95	64.633	-0.208	2.875	19.39
2022-03-30	24.81	64.714	3.591	3.925	19.41
2022-03-31	24.05	64.802	-3.063	4.393	19.44
2022-04-01	24.16	64.880	0.457	3.867	19.46
2022-04-06	23.81	64.939	-1.449	2.980	19.48
2022-04-07	23.8	65.000	-0.042	3.066	19.50
2022-04-08	23.29	65.087	-2.143	4.496	19.53
2022-04-11	21.36	65.246	-8.287	8.888	19.57
2022-04-12	21.77	65.326	1.919	4.448	19.60
2022-04-13	21.62	65.399	-0.689	4.042	19.62
2022-04-14	21.53	65.470	-0.416	3.978	19.64
2022-04-15	21.28	65.521	-1.161	2.833	19.66
2022-04-18	21.8	65.612	2.444	5.028	19.68
2022-04-19	21.54	65.684	-1.193	4.037	19.71
2022-04-20	21.09	65.746	-2.089	3.482	19.72
2022-04-21	19.7	65.862	-6.591	7.065	19.76
2022-04-22	19.85	65.917	0.761	3.350	19.78
2022-04-25	18.01	66.044	-9.270	8.463	19.81
2022-04-26	17.2	66.145	-4.498	7.052	19.84
2022-04-27	18.13	66.309	5.407	10.814	19.89
2022-04-28	17.68	66.382	-2.482	4.964	19.91
2022-04-29	19.13	66.539	8.201	9.842	19.96
2022-05-05	18.6	66.616	-2.771	4.966	19.98
2022-05-06	18.38	66.681	-1.183	4.301	20.00
2022-05-09	18.91	66.753	2.884	4.570	20.03
2022-05-10	20.55	66.937	8.673	10.735	20.08
2022-05-11	20.82	67.059	1.314	7.007	20.12
2022-05-12	20.94	67.138	0.576	4.515	20.14
2022-05-13	21.56	67.231	2.961	5.205	20.17
2022-05-16	21.67	67.309	0.510	4.314	20.19
2022-05-17	22.06	67.385	1.800	4.107	20.22
2022-05-18	22.3	67.434	1.088	2.675	20.23
2022-05-19	22.22	67.498	-0.359	3.453	20.25
2022-05-20	22.71	67.573	2.205	3.960	20.27
2022-05-23	22.46	67.643	-1.101	3.743	20.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎