券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.73 | 0 | 0 | 0 | 0 |
2020-04-28 | 7.49 | 0.040 | -3.105 | 6.468 | 0.01 |
2020-04-29 | 7.23 | 0.073 | -3.471 | 5.474 | 0.02 |
2020-04-30 | 7.48 | 0.112 | 3.458 | 6.224 | 0.03 |
2020-05-06 | 7.57 | 0.131 | 1.203 | 2.941 | 0.04 |
2020-05-07 | 7.46 | 0.146 | -1.453 | 2.510 | 0.04 |
2020-05-08 | 7.57 | 0.164 | 1.475 | 2.815 | 0.05 |
2020-05-11 | 7.74 | 0.185 | 2.246 | 3.303 | 0.06 |
2020-05-12 | 7.63 | 0.203 | -1.421 | 2.713 | 0.06 |
2020-05-13 | 7.77 | 0.225 | 1.835 | 3.408 | 0.07 |
2020-05-14 | 7.74 | 0.240 | -0.386 | 2.317 | 0.07 |
2020-05-15 | 7.83 | 0.259 | 1.163 | 2.972 | 0.08 |
2020-05-18 | 7.61 | 0.272 | -2.810 | 2.043 | 0.08 |
2020-05-19 | 7.63 | 0.283 | 0.263 | 1.708 | 0.08 |
2020-05-20 | 7.79 | 0.318 | 2.097 | 5.374 | 0.10 |
2020-05-21 | 7.66 | 0.332 | -1.669 | 2.311 | 0.10 |
2020-05-22 | 7.52 | 0.350 | -1.828 | 2.872 | 0.11 |
2020-05-25 | 7.42 | 0.368 | -1.330 | 2.793 | 0.11 |
2020-05-26 | 7.54 | 0.379 | 1.617 | 1.752 | 0.11 |
2020-05-27 | 7.52 | 0.395 | -0.265 | 2.520 | 0.12 |
2020-05-28 | 7.59 | 0.405 | 0.931 | 1.729 | 0.12 |
2020-05-29 | 7.83 | 0.430 | 3.162 | 3.689 | 0.13 |
2020-06-01 | 7.91 | 0.446 | 1.022 | 2.427 | 0.13 |
2020-06-02 | 7.85 | 0.458 | -0.759 | 1.896 | 0.14 |
2020-06-03 | 7.88 | 0.474 | 0.382 | 2.420 | 0.14 |
2020-06-04 | 8.21 | 0.506 | 4.188 | 4.695 | 0.15 |
2020-06-05 | 8.23 | 0.524 | 0.244 | 2.680 | 0.16 |
2020-06-08 | 8.57 | 0.558 | 4.131 | 4.739 | 0.17 |
2020-06-09 | 8.54 | 0.581 | -0.350 | 3.267 | 0.17 |
2020-06-10 | 9.41 | 0.616 | 10.187 | 4.450 | 0.18 |
2020-06-11 | 9.22 | 0.700 | -2.019 | 10.840 | 0.21 |
2020-06-12 | 8.74 | 0.739 | -5.206 | 5.423 | 0.22 |
2020-06-15 | 9.37 | 0.815 | 7.208 | 9.725 | 0.24 |
2020-06-16 | 9.46 | 0.844 | 0.961 | 3.629 | 0.25 |
2020-06-17 | 9.52 | 0.877 | 0.634 | 4.228 | 0.26 |
2020-06-18 | 10.48 | 0.974 | 10.084 | 11.029 | 0.29 |
2020-06-19 | 11.53 | 1.040 | 10.019 | 6.966 | 0.31 |
2020-06-22 | 12.3 | 1.112 | 6.678 | 6.938 | 0.33 |
2020-06-23 | 11.6 | 1.190 | -5.691 | 8.130 | 0.36 |
2020-06-24 | 11.11 | 1.258 | -4.224 | 7.328 | 0.38 |
2020-06-29 | 11.63 | 1.343 | 4.680 | 8.821 | 0.40 |
2020-06-30 | 11.79 | 1.402 | 1.376 | 5.933 | 0.42 |
2020-07-01 | 11.91 | 1.465 | 1.018 | 6.361 | 0.44 |
2020-07-02 | 11.59 | 1.535 | -2.687 | 7.305 | 0.46 |
2020-07-03 | 12.19 | 1.641 | 5.177 | 10.354 | 0.49 |
2020-07-06 | 12.62 | 1.723 | 3.527 | 7.875 | 0.52 |
2020-07-07 | 12.93 | 1.777 | 2.456 | 4.992 | 0.53 |
2020-07-08 | 12.58 | 1.829 | -2.707 | 4.950 | 0.55 |
2020-07-09 | 12.5 | 1.871 | -0.636 | 3.975 | 0.56 |
2020-07-10 | 12.45 | 1.919 | -0.400 | 4.640 | 0.58 |
2020-07-13 | 13.41 | 2.030 | 8.495 | 9.951 | 0.61 |
2020-07-14 | 12.7 | 2.078 | -5.295 | 4.549 | 0.62 |
2020-07-15 | 12.03 | 2.149 | -5.276 | 7.087 | 0.64 |
2020-07-16 | 11.48 | 2.216 | -4.572 | 6.983 | 0.66 |
2020-07-17 | 12.64 | 2.254 | 10.105 | 3.659 | 0.68 |
2020-07-20 | 12.42 | 2.329 | -1.741 | 7.199 | 0.70 |
2020-07-21 | 12.04 | 2.380 | -3.060 | 5.072 | 0.71 |
2020-07-22 | 11.94 | 2.419 | -0.831 | 3.987 | 0.73 |
2020-07-23 | 11.59 | 2.465 | -2.931 | 4.690 | 0.74 |
2020-07-24 | 10.78 | 2.538 | -6.989 | 8.197 | 0.76 |
2020-07-27 | 10.6 | 2.582 | -1.670 | 4.917 | 0.77 |
2020-07-28 | 10.79 | 2.617 | 1.792 | 3.962 | 0.79 |
2020-07-29 | 11.79 | 2.729 | 9.268 | 11.399 | 0.82 |
2020-07-30 | 12.27 | 2.796 | 4.071 | 6.531 | 0.84 |
2020-07-31 | 13.15 | 2.904 | 7.172 | 9.861 | 0.87 |
2020-08-03 | 13.79 | 2.965 | 4.867 | 5.247 | 0.89 |
2020-08-04 | 13.13 | 3.033 | -4.786 | 6.236 | 0.91 |
2020-08-05 | 13.17 | 3.083 | 0.305 | 4.570 | 0.92 |
2020-08-06 | 12.92 | 3.150 | -1.898 | 6.226 | 0.95 |
2020-08-07 | 12.8 | 3.201 | -0.929 | 4.799 | 0.96 |
2020-08-10 | 12.49 | 3.257 | -2.422 | 5.313 | 0.98 |
2020-08-11 | 12.36 | 3.308 | -1.041 | 5.044 | 0.99 |
2020-08-12 | 12.72 | 3.376 | 2.913 | 6.392 | 1.01 |
2020-08-13 | 12.63 | 3.452 | -0.708 | 7.233 | 1.04 |
2020-08-14 | 12.86 | 3.504 | 1.821 | 4.830 | 1.05 |
2020-08-17 | 12.92 | 3.538 | 0.467 | 3.188 | 1.06 |
2020-08-18 | 13.31 | 3.615 | 3.019 | 6.889 | 1.08 |
2020-08-19 | 12.86 | 3.658 | -3.381 | 3.982 | 1.10 |
2020-08-20 | 12.62 | 3.690 | -1.866 | 3.110 | 1.11 |
2020-08-21 | 11.58 | 3.806 | -8.241 | 11.965 | 1.14 |
2020-08-24 | 11.75 | 3.851 | 1.468 | 4.663 | 1.16 |
2020-08-25 | 11.31 | 3.921 | -3.745 | 7.404 | 1.18 |
2020-08-26 | 11.08 | 3.955 | -2.034 | 3.625 | 1.19 |
2020-08-27 | 11.33 | 3.992 | 2.256 | 3.971 | 1.20 |
2020-08-28 | 11.46 | 4.014 | 1.147 | 2.295 | 1.20 |
2020-08-31 | 11.2 | 4.047 | -2.269 | 3.490 | 1.21 |
2020-09-01 | 11.44 | 4.097 | 2.143 | 5.268 | 1.23 |
2020-09-02 | 11.3 | 4.126 | -1.224 | 3.147 | 1.24 |
2020-09-03 | 11.25 | 4.147 | -0.442 | 2.212 | 1.24 |
2020-09-04 | 11.27 | 4.174 | 0.178 | 2.844 | 1.25 |
2020-09-07 | 10.88 | 4.216 | -3.461 | 4.614 | 1.26 |
2020-09-08 | 10.93 | 4.242 | 0.460 | 2.849 | 1.27 |
2020-09-09 | 10.28 | 4.286 | -5.947 | 5.124 | 1.29 |
2020-09-10 | 10.15 | 4.319 | -1.265 | 3.988 | 1.30 |
2020-09-11 | 10.11 | 4.350 | -0.394 | 3.645 | 1.31 |
2020-09-14 | 10.07 | 4.372 | -0.396 | 2.572 | 1.31 |
2020-09-15 | 11.09 | 4.432 | 10.129 | 6.554 | 1.33 |
2020-09-16 | 10.86 | 4.499 | -2.074 | 7.394 | 1.35 |
2020-09-17 | 10.87 | 4.549 | 0.092 | 5.525 | 1.36 |
2020-09-18 | 10.79 | 4.570 | -0.736 | 2.300 | 1.37 |
2020-09-21 | 10.71 | 4.598 | -0.741 | 3.151 | 1.38 |
2020-09-22 | 10.47 | 4.625 | -2.241 | 3.081 | 1.39 |
2020-09-23 | 10.41 | 4.651 | -0.573 | 2.961 | 1.40 |
2020-09-24 | 10.25 | 4.673 | -1.537 | 2.690 | 1.40 |
2020-09-25 | 10.24 | 4.687 | -0.098 | 1.561 | 1.41 |
2020-09-28 | 10.02 | 4.710 | -2.148 | 2.734 | 1.41 |
2020-09-29 | 10.26 | 4.741 | 2.395 | 3.693 | 1.42 |
2020-09-30 | 10.33 | 4.766 | 0.682 | 2.924 | 1.43 |
2020-10-09 | 10.75 | 4.796 | 4.066 | 3.291 | 1.44 |
2020-10-12 | 11.32 | 4.848 | 5.302 | 5.488 | 1.45 |
2020-10-13 | 11.28 | 4.868 | -0.353 | 2.208 | 1.46 |
2020-10-14 | 11.41 | 4.898 | 1.152 | 3.103 | 1.47 |
2020-10-15 | 11.19 | 4.938 | -1.928 | 4.294 | 1.48 |
2020-10-16 | 10.81 | 4.979 | -3.396 | 4.558 | 1.49 |
2020-10-19 | 10.78 | 5.003 | -0.278 | 2.683 | 1.50 |
2020-10-20 | 11.02 | 5.041 | 2.226 | 4.082 | 1.51 |
2020-10-21 | 10.97 | 5.076 | -0.454 | 3.902 | 1.52 |
2020-10-22 | 11.75 | 5.184 | 7.110 | 11.030 | 1.56 |
2020-10-23 | 11.59 | 5.218 | -1.362 | 3.489 | 1.57 |
2020-10-26 | 11.39 | 5.251 | -1.726 | 3.451 | 1.58 |
2020-10-27 | 11.71 | 5.298 | 2.809 | 4.829 | 1.59 |
2020-10-28 | 12.31 | 5.388 | 5.124 | 8.796 | 1.62 |
2020-10-29 | 12.46 | 5.470 | 1.219 | 7.880 | 1.64 |
2020-10-30 | 12.21 | 5.518 | -2.006 | 4.735 | 1.66 |
2020-11-02 | 12.81 | 5.588 | 4.914 | 6.552 | 1.68 |
2020-11-03 | 12.69 | 5.623 | -0.937 | 3.279 | 1.69 |
2020-11-04 | 12.54 | 5.690 | -1.182 | 6.462 | 1.71 |
2020-11-05 | 13.09 | 5.742 | 4.386 | 4.705 | 1.72 |
2020-11-06 | 12.97 | 5.805 | -0.917 | 5.882 | 1.74 |
2020-11-09 | 12.98 | 5.845 | 0.077 | 3.701 | 1.75 |
2020-11-10 | 12.59 | 5.890 | -3.005 | 4.314 | 1.77 |
2020-11-11 | 12.3 | 5.937 | -2.303 | 4.527 | 1.78 |
2020-11-12 | 12.64 | 5.980 | 2.764 | 4.065 | 1.79 |
2020-11-13 | 12.88 | 6.017 | 1.899 | 3.481 | 1.81 |
2020-11-16 | 12.99 | 6.066 | 0.854 | 4.503 | 1.82 |
2020-11-17 | 13.14 | 6.119 | 1.155 | 4.850 | 1.84 |
2020-11-18 | 12.82 | 6.157 | -2.435 | 3.577 | 1.85 |
2020-11-19 | 12.94 | 6.189 | 0.936 | 2.964 | 1.86 |
2020-11-20 | 14.08 | 6.311 | 8.810 | 10.433 | 1.89 |
2020-11-23 | 14.24 | 6.377 | 1.136 | 5.540 | 1.91 |
2020-11-24 | 14.57 | 6.424 | 2.317 | 3.862 | 1.93 |
2020-11-25 | 14.39 | 6.487 | -1.235 | 5.285 | 1.95 |
2020-11-26 | 13.95 | 6.561 | -3.058 | 6.324 | 1.97 |
2020-11-27 | 13.89 | 6.597 | -0.430 | 3.154 | 1.98 |
2020-11-30 | 13.6 | 6.639 | -2.088 | 3.672 | 1.99 |
2020-12-01 | 13.73 | 6.670 | 0.956 | 2.721 | 2.00 |
2020-12-02 | 13.89 | 6.730 | 1.165 | 5.171 | 2.02 |
2020-12-03 | 13.85 | 6.802 | -0.288 | 6.263 | 2.04 |
2020-12-04 | 13.99 | 6.860 | 1.011 | 4.910 | 2.06 |
2020-12-07 | 14.44 | 6.931 | 3.217 | 5.933 | 2.08 |
2020-12-08 | 15.54 | 7.071 | 7.618 | 10.803 | 2.12 |
2020-12-09 | 14.93 | 7.132 | -3.925 | 4.891 | 2.14 |
2020-12-10 | 15.99 | 7.242 | 7.100 | 8.238 | 2.17 |
2020-12-11 | 15.84 | 7.291 | -0.938 | 3.752 | 2.19 |
2020-12-14 | 15.61 | 7.348 | -1.452 | 4.356 | 2.20 |
2020-12-15 | 15.51 | 7.392 | -0.641 | 3.459 | 2.22 |
2020-12-16 | 15.66 | 7.439 | 0.967 | 3.546 | 2.23 |
2020-12-17 | 16.11 | 7.506 | 2.874 | 5.045 | 2.25 |
2020-12-18 | 16.24 | 7.567 | 0.807 | 4.469 | 2.27 |
2020-12-21 | 16.92 | 7.652 | 4.187 | 6.034 | 2.30 |
2020-12-22 | 17.1 | 7.748 | 1.064 | 6.738 | 2.32 |
2020-12-23 | 18.37 | 7.885 | 7.427 | 8.947 | 2.37 |
2020-12-24 | 17.92 | 8.023 | -2.450 | 9.254 | 2.41 |
2020-12-25 | 18.93 | 8.141 | 5.636 | 7.478 | 2.44 |
2020-12-28 | 18.71 | 8.214 | -1.162 | 4.702 | 2.46 |
2020-12-29 | 16.83 | 8.374 | -10.048 | 11.384 | 2.51 |
2020-12-30 | 17.23 | 8.463 | 2.377 | 6.179 | 2.54 |
2020-12-31 | 17.94 | 8.550 | 4.121 | 5.804 | 2.56 |
2021-01-04 | 18.49 | 8.634 | 3.066 | 5.463 | 2.59 |
2021-01-05 | 17.74 | 8.719 | -4.056 | 5.733 | 2.62 |
2021-01-06 | 16.38 | 8.874 | -7.666 | 11.387 | 2.66 |
2021-01-07 | 16.41 | 8.981 | 0.183 | 7.814 | 2.69 |
2021-01-08 | 16.05 | 9.074 | -2.194 | 6.947 | 2.72 |
2021-01-11 | 15.31 | 9.162 | -4.611 | 6.916 | 2.75 |
2021-01-12 | 16.16 | 9.278 | 5.552 | 8.622 | 2.78 |
2021-01-13 | 15.82 | 9.368 | -2.104 | 6.807 | 2.81 |
2021-01-14 | 15.74 | 9.450 | -0.506 | 6.258 | 2.83 |
2021-01-15 | 16.33 | 9.530 | 3.748 | 5.909 | 2.86 |
2021-01-18 | 16.06 | 9.586 | -1.653 | 4.164 | 2.88 |
2021-01-19 | 15.56 | 9.644 | -3.113 | 4.483 | 2.89 |
2021-01-20 | 17.13 | 9.786 | 10.090 | 9.961 | 2.94 |
2021-01-21 | 18.26 | 9.923 | 6.597 | 8.990 | 2.98 |
2021-01-22 | 18.44 | 10.004 | 0.986 | 5.257 | 3.00 |
2021-01-25 | 17.82 | 10.096 | -3.362 | 6.182 | 3.03 |
2021-01-26 | 17.56 | 10.168 | -1.459 | 4.938 | 3.05 |
2021-01-27 | 17.39 | 10.250 | -0.968 | 5.638 | 3.07 |
2021-01-28 | 16.34 | 10.323 | -6.038 | 5.405 | 3.10 |
2021-01-29 | 16.61 | 10.400 | 1.652 | 5.508 | 3.12 |
2021-02-01 | 17.46 | 10.465 | 5.117 | 4.515 | 3.14 |
2021-02-02 | 17.38 | 10.519 | -0.458 | 3.723 | 3.16 |
2021-02-03 | 16.82 | 10.589 | -3.222 | 4.948 | 3.18 |
2021-02-04 | 17.18 | 10.697 | 2.140 | 7.551 | 3.21 |
2021-02-05 | 15.45 | 10.826 | -10.070 | 10.070 | 3.25 |
2021-02-08 | 14.78 | 10.896 | -4.337 | 5.631 | 3.27 |
2021-02-09 | 15.8 | 11.026 | 6.901 | 9.878 | 3.31 |
2021-02-10 | 15.86 | 11.080 | 0.380 | 4.114 | 3.32 |
2021-02-18 | 15.88 | 11.144 | 0.126 | 4.855 | 3.34 |
2021-02-19 | 15.76 | 11.186 | -0.756 | 3.149 | 3.36 |
2021-02-22 | 16.06 | 11.260 | 1.904 | 5.584 | 3.38 |
2021-02-23 | 15.61 | 11.335 | -2.802 | 5.729 | 3.40 |
2021-02-24 | 15.18 | 11.404 | -2.755 | 5.445 | 3.42 |
2021-02-25 | 14.86 | 11.453 | -2.108 | 3.953 | 3.44 |
2021-02-26 | 14.22 | 11.494 | -4.307 | 3.499 | 3.45 |
2021-03-01 | 14.95 | 11.560 | 5.134 | 5.274 | 3.47 |
2021-03-02 | 15.01 | 11.588 | 0.401 | 2.207 | 3.48 |
2021-03-03 | 15.36 | 11.652 | 2.332 | 5.063 | 3.50 |
2021-03-04 | 14.97 | 11.698 | -2.539 | 3.646 | 3.51 |
2021-03-05 | 16.48 | 11.874 | 10.087 | 12.826 | 3.56 |
2021-03-08 | 16.49 | 11.959 | 0.061 | 6.189 | 3.59 |
2021-03-09 | 16.32 | 12.032 | -1.031 | 5.397 | 3.61 |
2021-03-10 | 16.71 | 12.096 | 2.390 | 4.596 | 3.63 |
2021-03-11 | 16.59 | 12.163 | -0.718 | 4.847 | 3.65 |
2021-03-12 | 16.89 | 12.211 | 1.808 | 3.376 | 3.66 |
2021-03-15 | 16.92 | 12.258 | 0.178 | 3.316 | 3.68 |
2021-03-16 | 15.22 | 12.396 | -10.047 | 10.875 | 3.72 |
2021-03-17 | 15.66 | 12.492 | 2.891 | 7.424 | 3.75 |
2021-03-18 | 15.57 | 12.544 | -0.575 | 3.959 | 3.76 |
2021-03-19 | 14.96 | 12.598 | -3.918 | 4.303 | 3.78 |
2021-03-22 | 15.32 | 12.669 | 2.406 | 5.615 | 3.80 |
2021-03-23 | 15.1 | 12.724 | -1.436 | 4.373 | 3.82 |
2021-03-24 | 14.64 | 12.776 | -3.046 | 4.238 | 3.83 |
2021-03-25 | 14.87 | 12.851 | 1.571 | 6.079 | 3.86 |
2021-03-26 | 15.19 | 12.887 | 2.152 | 2.824 | 3.87 |
2021-03-29 | 14.64 | 12.954 | -3.621 | 5.464 | 3.89 |
2021-03-30 | 14.34 | 12.990 | -2.049 | 3.074 | 3.90 |
2021-03-31 | 14.5 | 13.028 | 1.116 | 3.138 | 3.91 |
2021-04-01 | 14.51 | 13.138 | 0.069 | 9.034 | 3.94 |
2021-04-02 | 14.83 | 13.205 | 2.205 | 5.445 | 3.96 |
2021-04-06 | 15.54 | 13.311 | 4.788 | 8.227 | 3.99 |
2021-04-07 | 15.49 | 13.356 | -0.322 | 3.475 | 4.01 |
2021-04-08 | 14.95 | 13.401 | -3.486 | 3.615 | 4.02 |
2021-04-09 | 14.26 | 13.465 | -4.615 | 5.351 | 4.04 |
2021-04-12 | 13.06 | 13.596 | -8.415 | 12.062 | 4.08 |
2021-04-13 | 12.85 | 13.649 | -1.608 | 4.900 | 4.09 |
2021-04-14 | 13.31 | 13.702 | 3.580 | 4.825 | 4.11 |
2021-04-15 | 13.2 | 13.733 | -0.826 | 2.780 | 4.12 |
2021-04-16 | 13.31 | 13.764 | 0.833 | 2.803 | 4.13 |
2021-04-19 | 14.41 | 13.882 | 8.264 | 9.842 | 4.16 |
2021-04-20 | 14.22 | 13.910 | -1.319 | 2.359 | 4.17 |
2021-04-21 | 14.81 | 13.979 | 4.149 | 5.556 | 4.19 |
2021-04-22 | 14.8 | 14.004 | -0.068 | 2.026 | 4.20 |
2021-04-23 | 15.26 | 14.068 | 3.108 | 5.068 | 4.22 |
2021-04-26 | 15.09 | 14.108 | -1.114 | 3.211 | 4.23 |
2021-04-27 | 14.87 | 14.149 | -1.458 | 3.313 | 4.24 |
2021-04-28 | 15.11 | 14.205 | 1.614 | 4.438 | 4.26 |
2021-04-29 | 15.67 | 14.251 | 3.706 | 3.508 | 4.28 |
2021-04-30 | 16.91 | 14.375 | 7.913 | 8.807 | 4.31 |
2021-05-06 | 16.68 | 14.439 | -1.360 | 4.613 | 4.33 |
2021-05-07 | 16.45 | 14.475 | -1.379 | 2.638 | 4.34 |
2021-05-10 | 16.67 | 14.535 | 1.337 | 4.316 | 4.36 |
2021-05-11 | 16.31 | 14.588 | -2.160 | 3.899 | 4.38 |
2021-05-12 | 16.56 | 14.670 | 1.533 | 5.947 | 4.40 |
2021-05-13 | 16.38 | 14.718 | -1.087 | 3.502 | 4.42 |
2021-05-14 | 16.94 | 14.804 | 3.419 | 6.105 | 4.44 |
2021-05-17 | 16.77 | 14.861 | -1.004 | 4.073 | 4.46 |
2021-05-18 | 16.73 | 14.935 | -0.239 | 5.307 | 4.48 |
2021-05-19 | 17.29 | 15.008 | 3.347 | 5.021 | 4.50 |
2021-05-20 | 17.08 | 15.051 | -1.215 | 3.008 | 4.52 |
2021-05-21 | 16.67 | 15.125 | -2.400 | 5.328 | 4.54 |
2021-05-24 | 16.76 | 15.187 | 0.540 | 4.439 | 4.56 |
2021-05-25 | 16.44 | 15.240 | -1.909 | 3.878 | 4.57 |
2021-05-26 | 16.41 | 15.273 | -0.182 | 2.433 | 4.58 |
2021-05-27 | 16.04 | 15.317 | -2.255 | 3.291 | 4.60 |
2021-05-28 | 16.35 | 15.391 | 1.933 | 5.424 | 4.62 |
2021-05-31 | 17.56 | 15.520 | 7.401 | 8.807 | 4.66 |
2021-06-01 | 17.57 | 15.573 | 0.057 | 3.645 | 4.67 |
2021-06-02 | 17.42 | 15.658 | -0.854 | 5.862 | 4.70 |
2021-06-03 | 17.42 | 15.739 | 0.000 | 5.568 | 4.72 |
2021-06-04 | 18.51 | 15.890 | 6.257 | 9.816 | 4.77 |
2021-06-07 | 19.8 | 16.044 | 6.969 | 9.292 | 4.81 |
2021-06-08 | 19.9 | 16.148 | 0.505 | 6.313 | 4.84 |
2021-06-09 | 20.23 | 16.270 | 1.658 | 7.236 | 4.88 |
2021-06-10 | 20.54 | 16.369 | 1.532 | 5.734 | 4.91 |
2021-06-11 | 20.34 | 16.481 | -0.974 | 6.621 | 4.94 |
2021-06-15 | 20.17 | 16.575 | -0.836 | 5.605 | 4.97 |
2021-06-16 | 18.91 | 16.692 | -6.247 | 7.437 | 5.01 |
2021-06-17 | 19.34 | 16.748 | 2.274 | 3.490 | 5.02 |
2021-06-18 | 20.42 | 16.892 | 5.584 | 8.428 | 5.07 |
2021-06-21 | 21.38 | 16.989 | 4.701 | 5.436 | 5.10 |
2021-06-22 | 21.39 | 17.075 | 0.047 | 4.864 | 5.12 |
2021-06-23 | 21.49 | 17.146 | 0.468 | 3.927 | 5.14 |
2021-06-24 | 21.37 | 17.251 | -3.739 | 5.901 | 5.18 |
2021-06-25 | 21.32 | 17.327 | -0.234 | 4.305 | 5.20 |
2021-06-28 | 21.21 | 17.370 | -0.516 | 2.439 | 5.21 |
2021-06-29 | 21.4 | 17.439 | 0.896 | 3.866 | 5.23 |
2021-06-30 | 23.32 | 17.665 | 8.972 | 11.589 | 5.30 |
2021-07-01 | 22.5 | 17.759 | -3.516 | 5.060 | 5.33 |
2021-07-02 | 22.47 | 17.859 | -0.133 | 5.333 | 5.36 |
2021-07-05 | 22.05 | 17.959 | -1.869 | 5.429 | 5.39 |
2021-07-06 | 22.7 | 18.066 | 2.948 | 5.669 | 5.42 |
2021-07-07 | 24.97 | 18.337 | 10.000 | 12.996 | 5.50 |
2021-07-08 | 27.47 | 18.482 | 10.012 | 6.328 | 5.54 |
2021-07-09 | 28.64 | 18.716 | 4.259 | 9.829 | 5.61 |
2021-07-12 | 30.96 | 18.935 | 8.101 | 8.485 | 5.68 |
2021-07-13 | 31.44 | 19.126 | 1.550 | 7.267 | 5.74 |
2021-07-14 | 30.9 | 19.310 | -2.585 | 7.156 | 5.79 |
2021-07-15 | 32.25 | 19.600 | 4.369 | 10.809 | 5.88 |
2021-07-16 | 33.47 | 19.868 | 3.783 | 9.612 | 5.96 |
2021-07-19 | 30.12 | 20.171 | -10.009 | 12.041 | 6.05 |
2021-07-20 | 29.86 | 20.272 | -0.863 | 4.084 | 6.08 |
2021-07-21 | 31.43 | 20.438 | 5.258 | 6.330 | 6.13 |
2021-07-22 | 30.72 | 20.580 | -2.259 | 5.536 | 6.17 |
2021-07-23 | 29.63 | 20.749 | -3.548 | 6.836 | 6.22 |
2021-07-26 | 29.46 | 20.885 | -0.574 | 5.569 | 6.27 |
2021-07-27 | 27.07 | 21.126 | -8.113 | 10.692 | 6.34 |
2021-07-28 | 26.69 | 21.301 | -1.404 | 7.868 | 6.39 |
2021-07-29 | 27.9 | 21.408 | 4.534 | 4.571 | 6.42 |
2021-07-30 | 27.07 | 21.517 | -2.975 | 4.839 | 6.46 |
2021-08-02 | 28.47 | 21.654 | 5.172 | 5.800 | 6.50 |
2021-08-03 | 26.21 | 21.888 | -7.938 | 10.678 | 6.57 |
2021-08-04 | 28.83 | 22.130 | 9.996 | 10.072 | 6.64 |
2021-08-05 | 28.55 | 22.220 | -0.971 | 3.815 | 6.67 |
2021-08-06 | 30.06 | 22.389 | 5.289 | 6.725 | 6.72 |
2021-08-09 | 29.6 | 22.583 | -1.530 | 7.884 | 6.78 |
2021-08-10 | 29.56 | 22.707 | -0.135 | 5.034 | 6.81 |
2021-08-11 | 31.12 | 22.868 | 5.277 | 6.191 | 6.86 |
2021-08-12 | 32.92 | 23.214 | 5.784 | 12.629 | 6.96 |
2021-08-13 | 31.78 | 23.387 | -3.463 | 6.501 | 7.02 |
2021-08-16 | 29.57 | 23.524 | -6.954 | 5.570 | 7.06 |
2021-08-17 | 28.85 | 23.644 | -2.435 | 5.005 | 7.09 |
2021-08-18 | 28.82 | 23.733 | -0.104 | 3.709 | 7.12 |
2021-08-19 | 29.39 | 23.930 | 1.978 | 8.050 | 7.18 |
2021-08-20 | 30.52 | 24.117 | 3.845 | 7.349 | 7.24 |
2021-08-23 | 30.01 | 24.285 | -1.671 | 6.717 | 7.29 |
2021-08-24 | 30.13 | 24.414 | 0.400 | 5.132 | 7.32 |
2021-08-25 | 31.68 | 24.645 | 5.144 | 8.729 | 7.39 |
2021-08-26 | 32.54 | 24.876 | 2.715 | 8.523 | 7.46 |
2021-08-27 | 32 | 25.008 | -1.659 | 4.948 | 7.50 |
2021-08-30 | 32.01 | 25.193 | 0.031 | 6.938 | 7.56 |
2021-08-31 | 34.56 | 25.602 | 7.966 | 14.214 | 7.68 |
2021-09-01 | 31.76 | 25.960 | -8.102 | 13.542 | 7.79 |
2021-09-02 | 31.67 | 26.106 | -0.283 | 5.510 | 7.83 |
2021-09-03 | 29.4 | 26.367 | -7.168 | 10.641 | 7.91 |
2021-09-06 | 29.85 | 26.510 | 1.531 | 5.782 | 7.95 |
2021-09-07 | 32.11 | 26.802 | 7.571 | 10.888 | 8.04 |
2021-09-08 | 32.62 | 26.943 | 1.588 | 5.201 | 8.08 |
2021-09-09 | 32.53 | 27.151 | -0.276 | 7.664 | 8.15 |
2021-09-10 | 33.57 | 27.373 | 3.197 | 7.931 | 8.21 |
2021-09-13 | 33 | 27.515 | -1.698 | 5.183 | 8.25 |
2021-09-14 | 36.3 | 27.955 | 10.000 | 14.545 | 8.39 |
2021-09-15 | 39.48 | 28.203 | 8.760 | 7.521 | 8.46 |
2021-09-16 | 37.41 | 28.430 | -5.243 | 7.295 | 8.53 |
2021-09-17 | 37.49 | 28.654 | 0.214 | 7.164 | 8.60 |
2021-09-22 | 36.83 | 28.800 | -1.760 | 4.775 | 8.64 |
2021-09-23 | 37.2 | 28.965 | 1.005 | 5.322 | 8.69 |
2021-09-24 | 39.02 | 29.378 | 4.892 | 12.688 | 8.81 |
2021-09-27 | 35.12 | 29.703 | -9.995 | 11.097 | 8.91 |
2021-09-28 | 33.69 | 29.836 | -4.072 | 4.755 | 8.95 |
2021-09-29 | 33.25 | 30.031 | -1.306 | 7.035 | 9.01 |
2021-09-30 | 34.31 | 30.266 | 3.188 | 8.211 | 9.08 |
2021-10-08 | 32.73 | 30.511 | -4.605 | 8.977 | 9.15 |
2021-10-11 | 31.16 | 30.726 | -4.797 | 8.280 | 9.22 |
2021-10-12 | 30.88 | 30.905 | -0.899 | 6.964 | 9.27 |
2021-10-13 | 32.9 | 31.151 | 6.541 | 8.970 | 9.35 |
2021-10-14 | 34.82 | 31.345 | 5.836 | 6.687 | 9.40 |
2021-10-15 | 38.3 | 31.710 | 9.994 | 11.430 | 9.51 |
2021-10-18 | 38.78 | 31.853 | 1.253 | 4.439 | 9.56 |
2021-10-19 | 38.43 | 31.956 | -0.903 | 3.198 | 9.59 |
2021-10-20 | 39.08 | 32.113 | 1.691 | 4.840 | 9.63 |
2021-10-21 | 39.5 | 32.247 | 1.075 | 4.069 | 9.67 |
2021-10-22 | 39.57 | 32.512 | 0.177 | 8.025 | 9.75 |
2021-10-25 | 40.46 | 32.690 | 2.249 | 5.282 | 9.81 |
2021-10-26 | 41.18 | 32.846 | 1.780 | 4.548 | 9.85 |
2021-10-27 | 42.85 | 33.070 | 4.055 | 6.265 | 9.92 |
2021-10-28 | 42.37 | 33.315 | -1.120 | 6.954 | 9.99 |
2021-10-29 | 41.87 | 33.588 | -1.180 | 7.812 | 10.08 |
2021-11-01 | 39.1 | 33.887 | -6.616 | 9.195 | 10.17 |
2021-11-02 | 38.14 | 34.040 | -2.455 | 4.808 | 10.21 |
2021-11-03 | 37.52 | 34.198 | -1.626 | 5.034 | 10.26 |
2021-11-04 | 37.98 | 34.350 | 1.226 | 4.824 | 10.31 |
2021-11-05 | 37.1 | 34.503 | -2.317 | 4.924 | 10.35 |
2021-11-08 | 39.99 | 34.810 | 7.790 | 9.218 | 10.44 |
2021-11-09 | 40.86 | 34.961 | 2.176 | 4.451 | 10.49 |
2021-11-10 | 38.7 | 35.175 | -5.286 | 6.632 | 10.55 |
2021-11-11 | 38.48 | 35.298 | -0.568 | 3.824 | 10.59 |
2021-11-12 | 37.74 | 35.434 | -1.923 | 4.340 | 10.63 |
2021-11-15 | 36.51 | 35.583 | -3.259 | 4.902 | 10.68 |
2021-11-16 | 35.08 | 35.711 | -3.917 | 4.355 | 10.71 |
2021-11-17 | 36.51 | 35.848 | 4.076 | 4.504 | 10.75 |
2021-11-18 | 36.33 | 35.974 | -0.493 | 4.163 | 10.79 |
2021-11-19 | 36.23 | 36.099 | -0.275 | 4.156 | 10.83 |
2021-11-22 | 37.88 | 36.274 | 4.554 | 5.548 | 10.88 |
2021-11-23 | 36.79 | 36.371 | -2.878 | 3.141 | 10.91 |
2021-11-24 | 35.1 | 36.520 | -4.594 | 5.110 | 10.96 |
2021-11-25 | 34.4 | 36.622 | -1.994 | 3.533 | 10.99 |
2021-11-26 | 36 | 36.882 | 4.651 | 8.692 | 11.06 |
2021-11-29 | 37.68 | 37.160 | 4.667 | 8.833 | 11.15 |
2021-11-30 | 37.43 | 37.276 | -0.663 | 3.742 | 11.18 |
2021-12-01 | 38.71 | 37.483 | 3.420 | 6.412 | 11.24 |
2021-12-02 | 38.44 | 37.587 | -0.697 | 3.229 | 11.28 |
2021-12-03 | 38.5 | 37.675 | 0.156 | 2.758 | 11.30 |
2021-12-06 | 37.56 | 37.785 | -2.442 | 3.506 | 11.34 |
2021-12-07 | 36.29 | 37.973 | -3.381 | 6.230 | 11.39 |
2021-12-08 | 37.34 | 38.080 | 2.893 | 3.417 | 11.42 |
2021-12-09 | 36.3 | 38.174 | -2.785 | 3.133 | 11.45 |
2021-12-10 | 36.3 | 38.315 | 0.000 | 4.656 | 11.49 |
2021-12-13 | 35.1 | 38.461 | -3.306 | 4.986 | 11.54 |
2021-12-14 | 35.58 | 38.555 | 1.368 | 3.162 | 11.57 |
2021-12-15 | 34.55 | 38.633 | -2.895 | 2.698 | 11.59 |
2021-12-16 | 34.88 | 38.678 | 0.955 | 1.563 | 11.60 |
2021-12-17 | 33.52 | 38.804 | -3.899 | 4.501 | 11.64 |
2021-12-20 | 32.53 | 38.930 | -2.953 | 4.654 | 11.68 |
2021-12-21 | 32.78 | 39.026 | 0.769 | 3.535 | 11.71 |
2021-12-22 | 32.92 | 39.095 | 0.427 | 2.502 | 11.73 |
2021-12-23 | 32.28 | 39.187 | -1.944 | 3.433 | 11.76 |
2021-12-24 | 31.17 | 39.330 | -3.439 | 5.483 | 11.80 |
2021-12-27 | 31.27 | 39.422 | 0.321 | 3.529 | 11.83 |
2021-12-28 | 32.46 | 39.543 | 3.806 | 4.477 | 11.86 |
2021-12-29 | 33.36 | 39.672 | 2.773 | 4.652 | 11.90 |
2021-12-30 | 32.52 | 39.780 | -2.518 | 3.987 | 11.93 |
2021-12-31 | 32.77 | 39.836 | 0.769 | 2.060 | 11.95 |
2022-01-04 | 31.67 | 40.014 | -3.357 | 6.713 | 12.00 |
2022-01-05 | 30.31 | 40.143 | -4.294 | 5.115 | 12.04 |
2022-01-06 | 30.41 | 40.277 | 0.330 | 5.279 | 12.08 |
2022-01-07 | 29.1 | 40.392 | -4.308 | 4.768 | 12.12 |
2022-01-10 | 28.65 | 40.453 | -1.546 | 2.543 | 12.14 |
2022-01-11 | 27.95 | 40.559 | -2.443 | 4.538 | 12.17 |
2022-01-12 | 29.21 | 40.657 | 4.508 | 4.043 | 12.20 |
2022-01-13 | 28.33 | 40.735 | -3.013 | 3.287 | 12.22 |
2022-01-14 | 28.81 | 40.852 | 1.694 | 4.871 | 12.26 |
2022-01-17 | 29.1 | 40.956 | 1.007 | 4.304 | 12.29 |
2022-01-18 | 28.79 | 41.019 | -1.065 | 2.612 | 12.31 |
2022-01-19 | 27.56 | 41.155 | -4.272 | 5.940 | 12.35 |
2022-01-20 | 27.09 | 41.243 | -1.705 | 3.882 | 12.37 |
2022-01-21 | 27.1 | 41.309 | 0.037 | 2.953 | 12.39 |
2022-01-24 | 28.02 | 41.445 | 3.395 | 5.793 | 12.43 |
2022-01-25 | 27.42 | 41.547 | -2.141 | 4.461 | 12.46 |
2022-01-26 | 27.62 | 41.625 | 0.729 | 3.392 | 12.49 |
2022-01-27 | 26.29 | 41.829 | -4.815 | 9.341 | 12.55 |
2022-01-28 | 26.71 | 41.982 | 1.598 | 6.847 | 12.59 |
2022-02-07 | 26.1 | 42.155 | -2.284 | 7.975 | 12.65 |
2022-02-08 | 25.84 | 42.266 | -0.996 | 5.134 | 12.68 |
2022-02-09 | 26.32 | 42.363 | 1.858 | 4.450 | 12.71 |
2022-02-10 | 26.05 | 42.425 | -1.026 | 2.850 | 12.73 |
2022-02-11 | 25.83 | 42.557 | -0.845 | 6.142 | 12.77 |
2022-02-14 | 25.59 | 42.642 | -0.929 | 3.988 | 12.79 |
2022-02-15 | 26.61 | 42.732 | 3.986 | 4.025 | 12.82 |
2022-02-16 | 26.34 | 42.797 | -1.015 | 2.969 | 12.84 |
2022-02-17 | 27.06 | 42.912 | 2.733 | 5.087 | 12.87 |
2022-02-18 | 26.18 | 42.994 | -3.252 | 3.769 | 12.90 |
2022-02-21 | 27.06 | 43.108 | 3.361 | 5.042 | 12.93 |
2022-02-22 | 26.9 | 43.213 | -0.591 | 4.693 | 12.96 |
2022-02-23 | 28.55 | 43.375 | 6.134 | 6.803 | 13.01 |
2022-02-24 | 29.1 | 43.517 | 1.926 | 5.884 | 13.06 |
2022-02-25 | 29.08 | 43.600 | -0.069 | 3.402 | 13.08 |
2022-02-28 | 29.91 | 43.703 | 2.854 | 4.161 | 13.11 |
2022-03-01 | 29.56 | 43.786 | -1.170 | 3.343 | 13.14 |
2022-03-02 | 28.72 | 43.838 | -2.842 | 2.165 | 13.15 |
2022-03-03 | 27.95 | 43.919 | -2.681 | 3.482 | 13.18 |
2022-03-04 | 28 | 44.011 | 0.179 | 3.971 | 13.20 |
2022-03-07 | 26.51 | 44.141 | -5.321 | 5.857 | 13.24 |
2022-03-08 | 26.84 | 44.283 | 1.245 | 6.337 | 13.28 |
2022-03-09 | 26.07 | 44.471 | -2.869 | 8.681 | 13.34 |
2022-03-10 | 27.64 | 44.582 | 6.022 | 4.795 | 13.37 |
2022-03-11 | 27.82 | 44.685 | 0.651 | 4.450 | 13.41 |
2022-03-14 | 27.44 | 44.786 | -1.366 | 4.421 | 13.44 |
2022-03-15 | 26.01 | 44.929 | -5.211 | 6.596 | 13.48 |
2022-03-16 | 28.1 | 45.148 | 8.035 | 9.381 | 13.54 |
2022-03-17 | 27.79 | 45.259 | -1.103 | 4.769 | 13.58 |
2022-03-18 | 27.57 | 45.327 | -0.792 | 2.951 | 13.60 |
2022-03-21 | 28.23 | 45.445 | 2.394 | 5.042 | 13.63 |
2022-03-22 | 28.5 | 45.534 | 0.956 | 3.719 | 13.66 |
2022-03-23 | 28.15 | 45.589 | -1.228 | 2.351 | 13.68 |
2022-03-24 | 27.77 | 45.659 | -1.350 | 3.055 | 13.70 |
2022-03-25 | 26.57 | 45.766 | -4.321 | 4.789 | 13.73 |
2022-03-28 | 26.74 | 45.824 | 0.640 | 2.635 | 13.75 |
2022-03-29 | 27.14 | 45.887 | 1.496 | 2.767 | 13.77 |
2022-03-30 | 29.14 | 46.068 | 7.369 | 7.443 | 13.82 |
2022-03-31 | 27.92 | 46.171 | -4.187 | 4.427 | 13.85 |
2022-04-01 | 28.03 | 46.276 | 0.394 | 4.513 | 13.88 |
2022-04-06 | 27.15 | 46.376 | -3.139 | 4.424 | 13.91 |
2022-04-07 | 26.82 | 46.430 | -1.215 | 2.394 | 13.93 |
2022-04-08 | 26.35 | 46.507 | -1.752 | 3.505 | 13.95 |
2022-04-11 | 24.47 | 46.649 | -7.135 | 6.983 | 13.99 |
2022-04-12 | 25.24 | 46.756 | 3.147 | 5.108 | 14.03 |
2022-04-13 | 24.85 | 46.814 | -1.545 | 2.773 | 14.04 |
2022-04-14 | 24.84 | 46.896 | -0.040 | 3.984 | 14.07 |
2022-04-15 | 24.15 | 47.012 | -2.778 | 5.757 | 14.10 |
2022-04-18 | 24.84 | 47.123 | 2.857 | 5.342 | 14.14 |
2022-04-19 | 24.94 | 47.176 | 0.403 | 2.576 | 14.15 |
2022-04-20 | 25.16 | 47.312 | 0.882 | 6.455 | 14.19 |
2022-04-21 | 23.64 | 47.462 | -6.041 | 7.631 | 14.24 |
2022-04-22 | 23.25 | 47.523 | -1.650 | 3.130 | 14.26 |
2022-04-25 | 20.93 | 47.648 | -9.978 | 7.183 | 14.29 |
2022-04-26 | 19.56 | 47.776 | -6.546 | 7.883 | 14.33 |
2022-04-27 | 21.52 | 47.980 | 10.020 | 11.350 | 14.39 |
2022-04-28 | 21.52 | 48.057 | 0.000 | 4.322 | 14.42 |
2022-04-29 | 22.15 | 48.154 | 2.928 | 5.251 | 14.45 |
2022-05-05 | 22.07 | 48.231 | -0.361 | 4.153 | 14.47 |
2022-05-06 | 21.21 | 48.299 | -3.897 | 3.851 | 14.49 |
2022-05-09 | 20.9 | 48.360 | -1.462 | 3.536 | 14.51 |
2022-05-10 | 21.45 | 48.487 | 2.632 | 7.081 | 14.55 |
2022-05-11 | 22.44 | 48.641 | 4.615 | 8.252 | 14.59 |
2022-05-12 | 22.19 | 48.686 | -1.114 | 2.406 | 14.61 |
2022-05-13 | 22.31 | 48.736 | 0.541 | 2.704 | 14.62 |
2022-05-16 | 22.26 | 48.801 | -0.224 | 3.496 | 14.64 |
2022-05-17 | 23.01 | 48.888 | 3.369 | 4.537 | 14.67 |
2022-05-18 | 22.87 | 48.928 | -0.608 | 2.130 | 14.68 |
2022-05-19 | 23.33 | 49.018 | 2.011 | 4.591 | 14.71 |
2022-05-20 | 23.68 | 49.073 | 1.500 | 2.786 | 14.72 |
2022-05-23 | 23.59 | 49.128 | -0.380 | 2.829 | 14.74 |