券老板 约券 融券 锁券 券源 在线咨询

杉杉股份融券券源 杉杉股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥来德 法拉电子 朗新科技 美盈森 兆讯传媒 东方雨虹 水井坊 万里扬 三六零 上海贝岭

杉杉股份融券券源 杉杉股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.730000
2020-04-287.490.040-3.1056.4680.01
2020-04-297.230.073-3.4715.4740.02
2020-04-307.480.1123.4586.2240.03
2020-05-067.570.1311.2032.9410.04
2020-05-077.460.146-1.4532.5100.04
2020-05-087.570.1641.4752.8150.05
2020-05-117.740.1852.2463.3030.06
2020-05-127.630.203-1.4212.7130.06
2020-05-137.770.2251.8353.4080.07
2020-05-147.740.240-0.3862.3170.07
2020-05-157.830.2591.1632.9720.08
2020-05-187.610.272-2.8102.0430.08
2020-05-197.630.2830.2631.7080.08
2020-05-207.790.3182.0975.3740.10
2020-05-217.660.332-1.6692.3110.10
2020-05-227.520.350-1.8282.8720.11
2020-05-257.420.368-1.3302.7930.11
2020-05-267.540.3791.6171.7520.11
2020-05-277.520.395-0.2652.5200.12
2020-05-287.590.4050.9311.7290.12
2020-05-297.830.4303.1623.6890.13
2020-06-017.910.4461.0222.4270.13
2020-06-027.850.458-0.7591.8960.14
2020-06-037.880.4740.3822.4200.14
2020-06-048.210.5064.1884.6950.15
2020-06-058.230.5240.2442.6800.16
2020-06-088.570.5584.1314.7390.17
2020-06-098.540.581-0.3503.2670.17
2020-06-109.410.61610.1874.4500.18
2020-06-119.220.700-2.01910.8400.21
2020-06-128.740.739-5.2065.4230.22
2020-06-159.370.8157.2089.7250.24
2020-06-169.460.8440.9613.6290.25
2020-06-179.520.8770.6344.2280.26
2020-06-1810.480.97410.08411.0290.29
2020-06-1911.531.04010.0196.9660.31
2020-06-2212.31.1126.6786.9380.33
2020-06-2311.61.190-5.6918.1300.36
2020-06-2411.111.258-4.2247.3280.38
2020-06-2911.631.3434.6808.8210.40
2020-06-3011.791.4021.3765.9330.42
2020-07-0111.911.4651.0186.3610.44
2020-07-0211.591.535-2.6877.3050.46
2020-07-0312.191.6415.17710.3540.49
2020-07-0612.621.7233.5277.8750.52
2020-07-0712.931.7772.4564.9920.53
2020-07-0812.581.829-2.7074.9500.55
2020-07-0912.51.871-0.6363.9750.56
2020-07-1012.451.919-0.4004.6400.58
2020-07-1313.412.0308.4959.9510.61
2020-07-1412.72.078-5.2954.5490.62
2020-07-1512.032.149-5.2767.0870.64
2020-07-1611.482.216-4.5726.9830.66
2020-07-1712.642.25410.1053.6590.68
2020-07-2012.422.329-1.7417.1990.70
2020-07-2112.042.380-3.0605.0720.71
2020-07-2211.942.419-0.8313.9870.73
2020-07-2311.592.465-2.9314.6900.74
2020-07-2410.782.538-6.9898.1970.76
2020-07-2710.62.582-1.6704.9170.77
2020-07-2810.792.6171.7923.9620.79
2020-07-2911.792.7299.26811.3990.82
2020-07-3012.272.7964.0716.5310.84
2020-07-3113.152.9047.1729.8610.87
2020-08-0313.792.9654.8675.2470.89
2020-08-0413.133.033-4.7866.2360.91
2020-08-0513.173.0830.3054.5700.92
2020-08-0612.923.150-1.8986.2260.95
2020-08-0712.83.201-0.9294.7990.96
2020-08-1012.493.257-2.4225.3130.98
2020-08-1112.363.308-1.0415.0440.99
2020-08-1212.723.3762.9136.3921.01
2020-08-1312.633.452-0.7087.2331.04
2020-08-1412.863.5041.8214.8301.05
2020-08-1712.923.5380.4673.1881.06
2020-08-1813.313.6153.0196.8891.08
2020-08-1912.863.658-3.3813.9821.10
2020-08-2012.623.690-1.8663.1101.11
2020-08-2111.583.806-8.24111.9651.14
2020-08-2411.753.8511.4684.6631.16
2020-08-2511.313.921-3.7457.4041.18
2020-08-2611.083.955-2.0343.6251.19
2020-08-2711.333.9922.2563.9711.20
2020-08-2811.464.0141.1472.2951.20
2020-08-3111.24.047-2.2693.4901.21
2020-09-0111.444.0972.1435.2681.23
2020-09-0211.34.126-1.2243.1471.24
2020-09-0311.254.147-0.4422.2121.24
2020-09-0411.274.1740.1782.8441.25
2020-09-0710.884.216-3.4614.6141.26
2020-09-0810.934.2420.4602.8491.27
2020-09-0910.284.286-5.9475.1241.29
2020-09-1010.154.319-1.2653.9881.30
2020-09-1110.114.350-0.3943.6451.31
2020-09-1410.074.372-0.3962.5721.31
2020-09-1511.094.43210.1296.5541.33
2020-09-1610.864.499-2.0747.3941.35
2020-09-1710.874.5490.0925.5251.36
2020-09-1810.794.570-0.7362.3001.37
2020-09-2110.714.598-0.7413.1511.38
2020-09-2210.474.625-2.2413.0811.39
2020-09-2310.414.651-0.5732.9611.40
2020-09-2410.254.673-1.5372.6901.40
2020-09-2510.244.687-0.0981.5611.41
2020-09-2810.024.710-2.1482.7341.41
2020-09-2910.264.7412.3953.6931.42
2020-09-3010.334.7660.6822.9241.43
2020-10-0910.754.7964.0663.2911.44
2020-10-1211.324.8485.3025.4881.45
2020-10-1311.284.868-0.3532.2081.46
2020-10-1411.414.8981.1523.1031.47
2020-10-1511.194.938-1.9284.2941.48
2020-10-1610.814.979-3.3964.5581.49
2020-10-1910.785.003-0.2782.6831.50
2020-10-2011.025.0412.2264.0821.51
2020-10-2110.975.076-0.4543.9021.52
2020-10-2211.755.1847.11011.0301.56
2020-10-2311.595.218-1.3623.4891.57
2020-10-2611.395.251-1.7263.4511.58
2020-10-2711.715.2982.8094.8291.59
2020-10-2812.315.3885.1248.7961.62
2020-10-2912.465.4701.2197.8801.64
2020-10-3012.215.518-2.0064.7351.66
2020-11-0212.815.5884.9146.5521.68
2020-11-0312.695.623-0.9373.2791.69
2020-11-0412.545.690-1.1826.4621.71
2020-11-0513.095.7424.3864.7051.72
2020-11-0612.975.805-0.9175.8821.74
2020-11-0912.985.8450.0773.7011.75
2020-11-1012.595.890-3.0054.3141.77
2020-11-1112.35.937-2.3034.5271.78
2020-11-1212.645.9802.7644.0651.79
2020-11-1312.886.0171.8993.4811.81
2020-11-1612.996.0660.8544.5031.82
2020-11-1713.146.1191.1554.8501.84
2020-11-1812.826.157-2.4353.5771.85
2020-11-1912.946.1890.9362.9641.86
2020-11-2014.086.3118.81010.4331.89
2020-11-2314.246.3771.1365.5401.91
2020-11-2414.576.4242.3173.8621.93
2020-11-2514.396.487-1.2355.2851.95
2020-11-2613.956.561-3.0586.3241.97
2020-11-2713.896.597-0.4303.1541.98
2020-11-3013.66.639-2.0883.6721.99
2020-12-0113.736.6700.9562.7212.00
2020-12-0213.896.7301.1655.1712.02
2020-12-0313.856.802-0.2886.2632.04
2020-12-0413.996.8601.0114.9102.06
2020-12-0714.446.9313.2175.9332.08
2020-12-0815.547.0717.61810.8032.12
2020-12-0914.937.132-3.9254.8912.14
2020-12-1015.997.2427.1008.2382.17
2020-12-1115.847.291-0.9383.7522.19
2020-12-1415.617.348-1.4524.3562.20
2020-12-1515.517.392-0.6413.4592.22
2020-12-1615.667.4390.9673.5462.23
2020-12-1716.117.5062.8745.0452.25
2020-12-1816.247.5670.8074.4692.27
2020-12-2116.927.6524.1876.0342.30
2020-12-2217.17.7481.0646.7382.32
2020-12-2318.377.8857.4278.9472.37
2020-12-2417.928.023-2.4509.2542.41
2020-12-2518.938.1415.6367.4782.44
2020-12-2818.718.214-1.1624.7022.46
2020-12-2916.838.374-10.04811.3842.51
2020-12-3017.238.4632.3776.1792.54
2020-12-3117.948.5504.1215.8042.56
2021-01-0418.498.6343.0665.4632.59
2021-01-0517.748.719-4.0565.7332.62
2021-01-0616.388.874-7.66611.3872.66
2021-01-0716.418.9810.1837.8142.69
2021-01-0816.059.074-2.1946.9472.72
2021-01-1115.319.162-4.6116.9162.75
2021-01-1216.169.2785.5528.6222.78
2021-01-1315.829.368-2.1046.8072.81
2021-01-1415.749.450-0.5066.2582.83
2021-01-1516.339.5303.7485.9092.86
2021-01-1816.069.586-1.6534.1642.88
2021-01-1915.569.644-3.1134.4832.89
2021-01-2017.139.78610.0909.9612.94
2021-01-2118.269.9236.5978.9902.98
2021-01-2218.4410.0040.9865.2573.00
2021-01-2517.8210.096-3.3626.1823.03
2021-01-2617.5610.168-1.4594.9383.05
2021-01-2717.3910.250-0.9685.6383.07
2021-01-2816.3410.323-6.0385.4053.10
2021-01-2916.6110.4001.6525.5083.12
2021-02-0117.4610.4655.1174.5153.14
2021-02-0217.3810.519-0.4583.7233.16
2021-02-0316.8210.589-3.2224.9483.18
2021-02-0417.1810.6972.1407.5513.21
2021-02-0515.4510.826-10.07010.0703.25
2021-02-0814.7810.896-4.3375.6313.27
2021-02-0915.811.0266.9019.8783.31
2021-02-1015.8611.0800.3804.1143.32
2021-02-1815.8811.1440.1264.8553.34
2021-02-1915.7611.186-0.7563.1493.36
2021-02-2216.0611.2601.9045.5843.38
2021-02-2315.6111.335-2.8025.7293.40
2021-02-2415.1811.404-2.7555.4453.42
2021-02-2514.8611.453-2.1083.9533.44
2021-02-2614.2211.494-4.3073.4993.45
2021-03-0114.9511.5605.1345.2743.47
2021-03-0215.0111.5880.4012.2073.48
2021-03-0315.3611.6522.3325.0633.50
2021-03-0414.9711.698-2.5393.6463.51
2021-03-0516.4811.87410.08712.8263.56
2021-03-0816.4911.9590.0616.1893.59
2021-03-0916.3212.032-1.0315.3973.61
2021-03-1016.7112.0962.3904.5963.63
2021-03-1116.5912.163-0.7184.8473.65
2021-03-1216.8912.2111.8083.3763.66
2021-03-1516.9212.2580.1783.3163.68
2021-03-1615.2212.396-10.04710.8753.72
2021-03-1715.6612.4922.8917.4243.75
2021-03-1815.5712.544-0.5753.9593.76
2021-03-1914.9612.598-3.9184.3033.78
2021-03-2215.3212.6692.4065.6153.80
2021-03-2315.112.724-1.4364.3733.82
2021-03-2414.6412.776-3.0464.2383.83
2021-03-2514.8712.8511.5716.0793.86
2021-03-2615.1912.8872.1522.8243.87
2021-03-2914.6412.954-3.6215.4643.89
2021-03-3014.3412.990-2.0493.0743.90
2021-03-3114.513.0281.1163.1383.91
2021-04-0114.5113.1380.0699.0343.94
2021-04-0214.8313.2052.2055.4453.96
2021-04-0615.5413.3114.7888.2273.99
2021-04-0715.4913.356-0.3223.4754.01
2021-04-0814.9513.401-3.4863.6154.02
2021-04-0914.2613.465-4.6155.3514.04
2021-04-1213.0613.596-8.41512.0624.08
2021-04-1312.8513.649-1.6084.9004.09
2021-04-1413.3113.7023.5804.8254.11
2021-04-1513.213.733-0.8262.7804.12
2021-04-1613.3113.7640.8332.8034.13
2021-04-1914.4113.8828.2649.8424.16
2021-04-2014.2213.910-1.3192.3594.17
2021-04-2114.8113.9794.1495.5564.19
2021-04-2214.814.004-0.0682.0264.20
2021-04-2315.2614.0683.1085.0684.22
2021-04-2615.0914.108-1.1143.2114.23
2021-04-2714.8714.149-1.4583.3134.24
2021-04-2815.1114.2051.6144.4384.26
2021-04-2915.6714.2513.7063.5084.28
2021-04-3016.9114.3757.9138.8074.31
2021-05-0616.6814.439-1.3604.6134.33
2021-05-0716.4514.475-1.3792.6384.34
2021-05-1016.6714.5351.3374.3164.36
2021-05-1116.3114.588-2.1603.8994.38
2021-05-1216.5614.6701.5335.9474.40
2021-05-1316.3814.718-1.0873.5024.42
2021-05-1416.9414.8043.4196.1054.44
2021-05-1716.7714.861-1.0044.0734.46
2021-05-1816.7314.935-0.2395.3074.48
2021-05-1917.2915.0083.3475.0214.50
2021-05-2017.0815.051-1.2153.0084.52
2021-05-2116.6715.125-2.4005.3284.54
2021-05-2416.7615.1870.5404.4394.56
2021-05-2516.4415.240-1.9093.8784.57
2021-05-2616.4115.273-0.1822.4334.58
2021-05-2716.0415.317-2.2553.2914.60
2021-05-2816.3515.3911.9335.4244.62
2021-05-3117.5615.5207.4018.8074.66
2021-06-0117.5715.5730.0573.6454.67
2021-06-0217.4215.658-0.8545.8624.70
2021-06-0317.4215.7390.0005.5684.72
2021-06-0418.5115.8906.2579.8164.77
2021-06-0719.816.0446.9699.2924.81
2021-06-0819.916.1480.5056.3134.84
2021-06-0920.2316.2701.6587.2364.88
2021-06-1020.5416.3691.5325.7344.91
2021-06-1120.3416.481-0.9746.6214.94
2021-06-1520.1716.575-0.8365.6054.97
2021-06-1618.9116.692-6.2477.4375.01
2021-06-1719.3416.7482.2743.4905.02
2021-06-1820.4216.8925.5848.4285.07
2021-06-2121.3816.9894.7015.4365.10
2021-06-2221.3917.0750.0474.8645.12
2021-06-2321.4917.1460.4683.9275.14
2021-06-2421.3717.251-3.7395.9015.18
2021-06-2521.3217.327-0.2344.3055.20
2021-06-2821.2117.370-0.5162.4395.21
2021-06-2921.417.4390.8963.8665.23
2021-06-3023.3217.6658.97211.5895.30
2021-07-0122.517.759-3.5165.0605.33
2021-07-0222.4717.859-0.1335.3335.36
2021-07-0522.0517.959-1.8695.4295.39
2021-07-0622.718.0662.9485.6695.42
2021-07-0724.9718.33710.00012.9965.50
2021-07-0827.4718.48210.0126.3285.54
2021-07-0928.6418.7164.2599.8295.61
2021-07-1230.9618.9358.1018.4855.68
2021-07-1331.4419.1261.5507.2675.74
2021-07-1430.919.310-2.5857.1565.79
2021-07-1532.2519.6004.36910.8095.88
2021-07-1633.4719.8683.7839.6125.96
2021-07-1930.1220.171-10.00912.0416.05
2021-07-2029.8620.272-0.8634.0846.08
2021-07-2131.4320.4385.2586.3306.13
2021-07-2230.7220.580-2.2595.5366.17
2021-07-2329.6320.749-3.5486.8366.22
2021-07-2629.4620.885-0.5745.5696.27
2021-07-2727.0721.126-8.11310.6926.34
2021-07-2826.6921.301-1.4047.8686.39
2021-07-2927.921.4084.5344.5716.42
2021-07-3027.0721.517-2.9754.8396.46
2021-08-0228.4721.6545.1725.8006.50
2021-08-0326.2121.888-7.93810.6786.57
2021-08-0428.8322.1309.99610.0726.64
2021-08-0528.5522.220-0.9713.8156.67
2021-08-0630.0622.3895.2896.7256.72
2021-08-0929.622.583-1.5307.8846.78
2021-08-1029.5622.707-0.1355.0346.81
2021-08-1131.1222.8685.2776.1916.86
2021-08-1232.9223.2145.78412.6296.96
2021-08-1331.7823.387-3.4636.5017.02
2021-08-1629.5723.524-6.9545.5707.06
2021-08-1728.8523.644-2.4355.0057.09
2021-08-1828.8223.733-0.1043.7097.12
2021-08-1929.3923.9301.9788.0507.18
2021-08-2030.5224.1173.8457.3497.24
2021-08-2330.0124.285-1.6716.7177.29
2021-08-2430.1324.4140.4005.1327.32
2021-08-2531.6824.6455.1448.7297.39
2021-08-2632.5424.8762.7158.5237.46
2021-08-273225.008-1.6594.9487.50
2021-08-3032.0125.1930.0316.9387.56
2021-08-3134.5625.6027.96614.2147.68
2021-09-0131.7625.960-8.10213.5427.79
2021-09-0231.6726.106-0.2835.5107.83
2021-09-0329.426.367-7.16810.6417.91
2021-09-0629.8526.5101.5315.7827.95
2021-09-0732.1126.8027.57110.8888.04
2021-09-0832.6226.9431.5885.2018.08
2021-09-0932.5327.151-0.2767.6648.15
2021-09-1033.5727.3733.1977.9318.21
2021-09-133327.515-1.6985.1838.25
2021-09-1436.327.95510.00014.5458.39
2021-09-1539.4828.2038.7607.5218.46
2021-09-1637.4128.430-5.2437.2958.53
2021-09-1737.4928.6540.2147.1648.60
2021-09-2236.8328.800-1.7604.7758.64
2021-09-2337.228.9651.0055.3228.69
2021-09-2439.0229.3784.89212.6888.81
2021-09-2735.1229.703-9.99511.0978.91
2021-09-2833.6929.836-4.0724.7558.95
2021-09-2933.2530.031-1.3067.0359.01
2021-09-3034.3130.2663.1888.2119.08
2021-10-0832.7330.511-4.6058.9779.15
2021-10-1131.1630.726-4.7978.2809.22
2021-10-1230.8830.905-0.8996.9649.27
2021-10-1332.931.1516.5418.9709.35
2021-10-1434.8231.3455.8366.6879.40
2021-10-1538.331.7109.99411.4309.51
2021-10-1838.7831.8531.2534.4399.56
2021-10-1938.4331.956-0.9033.1989.59
2021-10-2039.0832.1131.6914.8409.63
2021-10-2139.532.2471.0754.0699.67
2021-10-2239.5732.5120.1778.0259.75
2021-10-2540.4632.6902.2495.2829.81
2021-10-2641.1832.8461.7804.5489.85
2021-10-2742.8533.0704.0556.2659.92
2021-10-2842.3733.315-1.1206.9549.99
2021-10-2941.8733.588-1.1807.81210.08
2021-11-0139.133.887-6.6169.19510.17
2021-11-0238.1434.040-2.4554.80810.21
2021-11-0337.5234.198-1.6265.03410.26
2021-11-0437.9834.3501.2264.82410.31
2021-11-0537.134.503-2.3174.92410.35
2021-11-0839.9934.8107.7909.21810.44
2021-11-0940.8634.9612.1764.45110.49
2021-11-1038.735.175-5.2866.63210.55
2021-11-1138.4835.298-0.5683.82410.59
2021-11-1237.7435.434-1.9234.34010.63
2021-11-1536.5135.583-3.2594.90210.68
2021-11-1635.0835.711-3.9174.35510.71
2021-11-1736.5135.8484.0764.50410.75
2021-11-1836.3335.974-0.4934.16310.79
2021-11-1936.2336.099-0.2754.15610.83
2021-11-2237.8836.2744.5545.54810.88
2021-11-2336.7936.371-2.8783.14110.91
2021-11-2435.136.520-4.5945.11010.96
2021-11-2534.436.622-1.9943.53310.99
2021-11-263636.8824.6518.69211.06
2021-11-2937.6837.1604.6678.83311.15
2021-11-3037.4337.276-0.6633.74211.18
2021-12-0138.7137.4833.4206.41211.24
2021-12-0238.4437.587-0.6973.22911.28
2021-12-0338.537.6750.1562.75811.30
2021-12-0637.5637.785-2.4423.50611.34
2021-12-0736.2937.973-3.3816.23011.39
2021-12-0837.3438.0802.8933.41711.42
2021-12-0936.338.174-2.7853.13311.45
2021-12-1036.338.3150.0004.65611.49
2021-12-1335.138.461-3.3064.98611.54
2021-12-1435.5838.5551.3683.16211.57
2021-12-1534.5538.633-2.8952.69811.59
2021-12-1634.8838.6780.9551.56311.60
2021-12-1733.5238.804-3.8994.50111.64
2021-12-2032.5338.930-2.9534.65411.68
2021-12-2132.7839.0260.7693.53511.71
2021-12-2232.9239.0950.4272.50211.73
2021-12-2332.2839.187-1.9443.43311.76
2021-12-2431.1739.330-3.4395.48311.80
2021-12-2731.2739.4220.3213.52911.83
2021-12-2832.4639.5433.8064.47711.86
2021-12-2933.3639.6722.7734.65211.90
2021-12-3032.5239.780-2.5183.98711.93
2021-12-3132.7739.8360.7692.06011.95
2022-01-0431.6740.014-3.3576.71312.00
2022-01-0530.3140.143-4.2945.11512.04
2022-01-0630.4140.2770.3305.27912.08
2022-01-0729.140.392-4.3084.76812.12
2022-01-1028.6540.453-1.5462.54312.14
2022-01-1127.9540.559-2.4434.53812.17
2022-01-1229.2140.6574.5084.04312.20
2022-01-1328.3340.735-3.0133.28712.22
2022-01-1428.8140.8521.6944.87112.26
2022-01-1729.140.9561.0074.30412.29
2022-01-1828.7941.019-1.0652.61212.31
2022-01-1927.5641.155-4.2725.94012.35
2022-01-2027.0941.243-1.7053.88212.37
2022-01-2127.141.3090.0372.95312.39
2022-01-2428.0241.4453.3955.79312.43
2022-01-2527.4241.547-2.1414.46112.46
2022-01-2627.6241.6250.7293.39212.49
2022-01-2726.2941.829-4.8159.34112.55
2022-01-2826.7141.9821.5986.84712.59
2022-02-0726.142.155-2.2847.97512.65
2022-02-0825.8442.266-0.9965.13412.68
2022-02-0926.3242.3631.8584.45012.71
2022-02-1026.0542.425-1.0262.85012.73
2022-02-1125.8342.557-0.8456.14212.77
2022-02-1425.5942.642-0.9293.98812.79
2022-02-1526.6142.7323.9864.02512.82
2022-02-1626.3442.797-1.0152.96912.84
2022-02-1727.0642.9122.7335.08712.87
2022-02-1826.1842.994-3.2523.76912.90
2022-02-2127.0643.1083.3615.04212.93
2022-02-2226.943.213-0.5914.69312.96
2022-02-2328.5543.3756.1346.80313.01
2022-02-2429.143.5171.9265.88413.06
2022-02-2529.0843.600-0.0693.40213.08
2022-02-2829.9143.7032.8544.16113.11
2022-03-0129.5643.786-1.1703.34313.14
2022-03-0228.7243.838-2.8422.16513.15
2022-03-0327.9543.919-2.6813.48213.18
2022-03-042844.0110.1793.97113.20
2022-03-0726.5144.141-5.3215.85713.24
2022-03-0826.8444.2831.2456.33713.28
2022-03-0926.0744.471-2.8698.68113.34
2022-03-1027.6444.5826.0224.79513.37
2022-03-1127.8244.6850.6514.45013.41
2022-03-1427.4444.786-1.3664.42113.44
2022-03-1526.0144.929-5.2116.59613.48
2022-03-1628.145.1488.0359.38113.54
2022-03-1727.7945.259-1.1034.76913.58
2022-03-1827.5745.327-0.7922.95113.60
2022-03-2128.2345.4452.3945.04213.63
2022-03-2228.545.5340.9563.71913.66
2022-03-2328.1545.589-1.2282.35113.68
2022-03-2427.7745.659-1.3503.05513.70
2022-03-2526.5745.766-4.3214.78913.73
2022-03-2826.7445.8240.6402.63513.75
2022-03-2927.1445.8871.4962.76713.77
2022-03-3029.1446.0687.3697.44313.82
2022-03-3127.9246.171-4.1874.42713.85
2022-04-0128.0346.2760.3944.51313.88
2022-04-0627.1546.376-3.1394.42413.91
2022-04-0726.8246.430-1.2152.39413.93
2022-04-0826.3546.507-1.7523.50513.95
2022-04-1124.4746.649-7.1356.98313.99
2022-04-1225.2446.7563.1475.10814.03
2022-04-1324.8546.814-1.5452.77314.04
2022-04-1424.8446.896-0.0403.98414.07
2022-04-1524.1547.012-2.7785.75714.10
2022-04-1824.8447.1232.8575.34214.14
2022-04-1924.9447.1760.4032.57614.15
2022-04-2025.1647.3120.8826.45514.19
2022-04-2123.6447.462-6.0417.63114.24
2022-04-2223.2547.523-1.6503.13014.26
2022-04-2520.9347.648-9.9787.18314.29
2022-04-2619.5647.776-6.5467.88314.33
2022-04-2721.5247.98010.02011.35014.39
2022-04-2821.5248.0570.0004.32214.42
2022-04-2922.1548.1542.9285.25114.45
2022-05-0522.0748.231-0.3614.15314.47
2022-05-0621.2148.299-3.8973.85114.49
2022-05-0920.948.360-1.4623.53614.51
2022-05-1021.4548.4872.6327.08114.55
2022-05-1122.4448.6414.6158.25214.59
2022-05-1222.1948.686-1.1142.40614.61
2022-05-1322.3148.7360.5412.70414.62
2022-05-1622.2648.801-0.2243.49614.64
2022-05-1723.0148.8883.3694.53714.67
2022-05-1822.8748.928-0.6082.13014.68
2022-05-1923.3349.0182.0114.59114.71
2022-05-2023.6849.0731.5002.78614.72
2022-05-2323.5949.128-0.3802.82914.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎