券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-20 | 4.79 | 0 | 0 | 0 | 0 |
| 2021-08-20 | 6.11 | 0.206 | 27.557 | 40.501 | 0.06 |
| 2021-08-23 | 5.5 | 0.206 | 14.823 | 0.000 | 0.06 |
| 2021-08-24 | 4.95 | 0.206 | -10.000 | 0.000 | 0.06 |
| 2021-08-25 | 4.83 | 0.236 | -2.424 | 7.475 | 0.07 |
| 2021-08-26 | 4.71 | 0.254 | -2.484 | 4.555 | 0.08 |
| 2021-08-27 | 4.61 | 0.262 | -2.123 | 2.123 | 0.08 |
| 2021-08-30 | 4.64 | 0.270 | 0.651 | 1.952 | 0.08 |
| 2021-08-31 | 4.56 | 0.276 | -1.724 | 1.509 | 0.08 |
| 2021-09-01 | 4.58 | 0.281 | 0.439 | 1.535 | 0.08 |
| 2021-09-02 | 4.56 | 0.284 | -0.437 | 0.655 | 0.09 |
| 2021-09-03 | 4.54 | 0.286 | -0.439 | 0.439 | 0.09 |
| 2021-09-06 | 4.55 | 0.290 | 0.220 | 1.101 | 0.09 |
| 2021-09-07 | 4.54 | 0.291 | -0.220 | 0.440 | 0.09 |
| 2021-09-08 | 4.54 | 0.293 | 0.000 | 0.441 | 0.09 |
| 2021-09-09 | 4.54 | 0.295 | 0.000 | 0.441 | 0.09 |
| 2021-09-10 | 4.53 | 0.296 | -0.220 | 0.441 | 0.09 |
| 2021-09-13 | 4.54 | 0.297 | 0.221 | 0.221 | 0.09 |
| 2021-09-14 | 4.53 | 0.298 | -0.220 | 0.220 | 0.09 |
| 2021-09-15 | 4.53 | 0.299 | 0.000 | 0.221 | 0.09 |
| 2021-09-16 | 4.53 | 0.300 | 0.000 | 0.221 | 0.09 |
| 2021-09-17 | 4.53 | 0.301 | 0.000 | 0.221 | 0.09 |
| 2021-09-22 | 4.63 | 0.318 | 2.208 | 4.415 | 0.10 |
| 2021-09-23 | 4.55 | 0.323 | -1.728 | 1.296 | 0.10 |
| 2021-09-24 | 4.44 | 0.332 | -2.418 | 2.637 | 0.10 |
| 2021-09-27 | 4.31 | 0.344 | -2.928 | 3.153 | 0.10 |
| 2021-09-28 | 4.34 | 0.355 | 0.696 | 3.016 | 0.11 |
| 2021-09-29 | 4.26 | 0.359 | -1.843 | 1.382 | 0.11 |
| 2021-09-30 | 4.29 | 0.364 | 0.704 | 1.174 | 0.11 |
| 2021-10-08 | 4.34 | 0.370 | 1.166 | 1.865 | 0.11 |
| 2021-10-11 | 4.33 | 0.374 | -0.230 | 0.922 | 0.11 |
| 2021-10-12 | 4.28 | 0.380 | -1.155 | 1.848 | 0.11 |
| 2021-10-13 | 4.27 | 0.383 | -0.234 | 0.701 | 0.11 |
| 2021-10-14 | 4.26 | 0.384 | -0.234 | 0.468 | 0.12 |
| 2021-10-15 | 4.26 | 0.387 | 0.000 | 0.704 | 0.12 |
| 2021-10-18 | 4.22 | 0.391 | -0.939 | 1.174 | 0.12 |
| 2021-10-19 | 4.2 | 0.394 | -0.474 | 0.948 | 0.12 |
| 2021-10-20 | 4.19 | 0.397 | -0.238 | 0.714 | 0.12 |
| 2021-10-21 | 4.17 | 0.399 | -0.477 | 0.716 | 0.12 |
| 2021-10-22 | 4.14 | 0.402 | -0.719 | 0.719 | 0.12 |
| 2021-10-25 | 4.22 | 0.409 | 1.932 | 1.932 | 0.12 |
| 2021-10-26 | 4.2 | 0.414 | -0.474 | 1.422 | 0.12 |
| 2021-10-27 | 4.23 | 0.421 | 0.714 | 2.143 | 0.13 |
| 2021-10-28 | 4.41 | 0.441 | 4.255 | 5.437 | 0.13 |
| 2021-10-29 | 4.39 | 0.448 | -0.454 | 1.814 | 0.13 |
| 2021-11-01 | 4.33 | 0.452 | -1.367 | 1.139 | 0.14 |
| 2021-11-02 | 4.22 | 0.461 | -2.540 | 2.540 | 0.14 |
| 2021-11-03 | 4.21 | 0.463 | -0.237 | 0.711 | 0.14 |
| 2021-11-04 | 4.19 | 0.467 | -0.475 | 0.950 | 0.14 |
| 2021-11-05 | 4.24 | 0.475 | 1.193 | 2.387 | 0.14 |
| 2021-11-08 | 4.21 | 0.478 | -0.708 | 0.943 | 0.14 |
| 2021-11-09 | 4.22 | 0.483 | 0.238 | 1.188 | 0.14 |
| 2021-11-10 | 4.21 | 0.486 | -0.237 | 0.948 | 0.15 |
| 2021-11-11 | 4.21 | 0.488 | 0.000 | 0.713 | 0.15 |
| 2021-11-12 | 4.21 | 0.490 | 0.000 | 0.475 | 0.15 |
| 2021-11-15 | 4.22 | 0.493 | 0.238 | 0.950 | 0.15 |
| 2021-11-16 | 4.21 | 0.496 | -0.237 | 0.711 | 0.15 |
| 2021-11-17 | 4.21 | 0.498 | 0.000 | 0.475 | 0.15 |
| 2021-11-18 | 4.18 | 0.501 | -0.713 | 0.950 | 0.15 |
| 2021-11-19 | 4.19 | 0.503 | 0.239 | 0.718 | 0.15 |
| 2021-11-22 | 4.4 | 0.523 | 5.012 | 5.251 | 0.16 |
| 2021-11-23 | 4.3 | 0.528 | -2.273 | 1.364 | 0.16 |
| 2021-11-24 | 4.29 | 0.533 | -0.233 | 1.395 | 0.16 |
| 2021-11-25 | 4.28 | 0.534 | -0.233 | 0.466 | 0.16 |
| 2021-11-26 | 4.28 | 0.536 | 0.000 | 0.467 | 0.16 |
| 2021-11-29 | 4.28 | 0.542 | 0.000 | 1.636 | 0.16 |
| 2021-11-30 | 4.28 | 0.544 | 0.000 | 0.701 | 0.16 |
| 2021-12-01 | 4.29 | 0.548 | 0.234 | 0.935 | 0.16 |
| 2021-12-02 | 4.28 | 0.549 | -0.233 | 0.466 | 0.16 |
| 2021-12-03 | 4.32 | 0.557 | 0.935 | 2.103 | 0.17 |
| 2021-12-06 | 4.33 | 0.563 | 0.231 | 1.620 | 0.17 |
| 2021-12-07 | 4.33 | 0.566 | 0.000 | 0.924 | 0.17 |
| 2021-12-08 | 4.34 | 0.568 | 0.231 | 0.693 | 0.17 |
| 2021-12-09 | 4.42 | 0.576 | 1.843 | 2.074 | 0.17 |
| 2021-12-10 | 4.44 | 0.584 | 0.452 | 2.262 | 0.18 |
| 2021-12-13 | 4.4 | 0.588 | -0.901 | 0.901 | 0.18 |
| 2021-12-14 | 4.34 | 0.593 | -1.364 | 1.364 | 0.18 |
| 2021-12-15 | 4.35 | 0.597 | 0.230 | 1.152 | 0.18 |
| 2021-12-16 | 4.36 | 0.600 | 0.230 | 0.920 | 0.18 |
| 2021-12-17 | 4.35 | 0.602 | -0.229 | 0.459 | 0.18 |
| 2021-12-20 | 4.42 | 0.613 | 1.609 | 2.989 | 0.18 |
| 2021-12-21 | 4.43 | 0.618 | 0.226 | 1.357 | 0.19 |
| 2021-12-22 | 4.36 | 0.624 | -1.580 | 1.806 | 0.19 |
| 2021-12-23 | 4.35 | 0.627 | -0.229 | 0.688 | 0.19 |
| 2021-12-24 | 4.31 | 0.631 | -0.920 | 1.149 | 0.19 |
| 2021-12-27 | 4.32 | 0.634 | 0.232 | 0.928 | 0.19 |
| 2021-12-28 | 4.32 | 0.637 | 0.000 | 0.694 | 0.19 |
| 2021-12-29 | 4.31 | 0.639 | -0.231 | 0.463 | 0.19 |
| 2021-12-30 | 4.31 | 0.642 | 0.000 | 0.928 | 0.19 |
| 2021-12-31 | 4.33 | 0.644 | 0.464 | 0.696 | 0.19 |
| 2022-01-04 | 4.38 | 0.651 | 1.155 | 1.848 | 0.20 |
| 2022-01-05 | 4.3 | 0.656 | -1.826 | 1.370 | 0.20 |
| 2022-01-06 | 4.3 | 0.659 | 0.000 | 0.930 | 0.20 |
| 2022-01-07 | 4.29 | 0.663 | -0.233 | 0.930 | 0.20 |
| 2022-01-10 | 4.32 | 0.667 | 0.699 | 1.166 | 0.20 |
| 2022-01-11 | 4.31 | 0.669 | -0.231 | 0.694 | 0.20 |
| 2022-01-12 | 4.31 | 0.671 | 0.000 | 0.464 | 0.20 |
| 2022-01-13 | 4.3 | 0.674 | -0.232 | 0.928 | 0.20 |
| 2022-01-14 | 4.26 | 0.679 | -0.930 | 1.163 | 0.20 |
| 2022-01-17 | 4.27 | 0.681 | 0.235 | 0.704 | 0.20 |
| 2022-01-18 | 4.29 | 0.685 | 0.468 | 1.171 | 0.21 |
| 2022-01-19 | 4.26 | 0.687 | -0.699 | 0.466 | 0.21 |
| 2022-01-20 | 4.28 | 0.689 | 0.469 | 0.704 | 0.21 |
| 2022-01-21 | 4.27 | 0.691 | -0.234 | 0.467 | 0.21 |
| 2022-01-24 | 4.28 | 0.694 | 0.234 | 0.937 | 0.21 |
| 2022-01-25 | 4.2 | 0.702 | -1.869 | 2.103 | 0.21 |
| 2022-01-26 | 4.21 | 0.704 | 0.238 | 0.714 | 0.21 |
| 2022-01-27 | 4.15 | 0.710 | -1.425 | 1.663 | 0.21 |
| 2022-01-28 | 4.16 | 0.713 | 0.241 | 0.723 | 0.21 |
| 2022-02-07 | 4.21 | 0.717 | 1.202 | 1.202 | 0.22 |
| 2022-02-08 | 4.29 | 0.728 | 1.900 | 3.088 | 0.22 |
| 2022-02-09 | 4.41 | 0.745 | 2.797 | 4.662 | 0.22 |
| 2022-02-10 | 4.32 | 0.751 | -2.041 | 1.814 | 0.23 |
| 2022-02-11 | 4.31 | 0.756 | -0.231 | 1.157 | 0.23 |
| 2022-02-14 | 4.26 | 0.761 | -1.160 | 1.624 | 0.23 |
| 2022-02-15 | 4.24 | 0.764 | -0.469 | 0.704 | 0.23 |
| 2022-02-16 | 4.25 | 0.766 | 0.236 | 0.708 | 0.23 |
| 2022-02-17 | 4.22 | 0.769 | -0.706 | 0.706 | 0.23 |
| 2022-02-18 | 4.26 | 0.772 | 0.948 | 0.948 | 0.23 |
| 2022-02-21 | 4.19 | 0.779 | -1.643 | 1.878 | 0.23 |
| 2022-02-22 | 4.16 | 0.782 | -0.716 | 0.955 | 0.23 |
| 2022-02-23 | 4.18 | 0.785 | 0.481 | 0.721 | 0.24 |
| 2022-02-24 | 4.13 | 0.789 | -1.196 | 1.196 | 0.24 |
| 2022-02-25 | 4.14 | 0.791 | 0.242 | 0.726 | 0.24 |
| 2022-02-28 | 4.12 | 0.795 | -0.483 | 0.966 | 0.24 |
| 2022-03-01 | 4.13 | 0.796 | 0.243 | 0.485 | 0.24 |
| 2022-03-02 | 4.13 | 0.798 | 0.000 | 0.484 | 0.24 |
| 2022-03-03 | 4.14 | 0.800 | 0.242 | 0.726 | 0.24 |
| 2022-03-04 | 4.12 | 0.803 | -0.483 | 0.725 | 0.24 |
| 2022-03-07 | 4.07 | 0.807 | -1.214 | 1.214 | 0.24 |
| 2022-03-08 | 4.01 | 0.814 | -1.474 | 2.211 | 0.24 |
| 2022-03-09 | 3.95 | 0.831 | -1.496 | 4.988 | 0.25 |
| 2022-03-10 | 3.99 | 0.836 | 1.013 | 1.519 | 0.25 |
| 2022-03-11 | 3.96 | 0.842 | -0.752 | 1.754 | 0.25 |
| 2022-03-14 | 3.97 | 0.847 | 0.253 | 1.515 | 0.25 |
| 2022-03-15 | 3.9 | 0.853 | -1.763 | 2.015 | 0.26 |
| 2022-03-16 | 3.94 | 0.862 | 1.026 | 2.821 | 0.26 |
| 2022-03-17 | 4.04 | 0.871 | 2.538 | 2.538 | 0.26 |
| 2022-03-18 | 4.05 | 0.876 | 0.248 | 1.485 | 0.26 |
| 2022-03-21 | 4.03 | 0.879 | -0.494 | 0.741 | 0.26 |
| 2022-03-22 | 4.05 | 0.883 | 0.496 | 1.241 | 0.26 |
| 2022-03-23 | 4.05 | 0.885 | 0.000 | 0.741 | 0.27 |
| 2022-03-24 | 4.08 | 0.893 | 0.741 | 2.222 | 0.27 |
| 2022-03-25 | 4.03 | 0.897 | -1.225 | 1.225 | 0.27 |
| 2022-03-28 | 4.01 | 0.903 | -0.496 | 1.737 | 0.27 |
| 2022-03-29 | 4.01 | 0.906 | 0.000 | 0.998 | 0.27 |
| 2022-03-30 | 4.02 | 0.909 | 0.249 | 0.748 | 0.27 |
| 2022-03-31 | 4 | 0.911 | -0.498 | 0.746 | 0.27 |
| 2022-04-01 | 4.01 | 0.915 | 0.250 | 1.250 | 0.27 |
| 2022-04-06 | 4.03 | 0.919 | 0.499 | 0.998 | 0.28 |
| 2022-04-07 | 4 | 0.923 | -0.744 | 1.241 | 0.28 |
| 2022-04-08 | 4.01 | 0.926 | 0.250 | 1.000 | 0.28 |
| 2022-04-11 | 3.97 | 0.931 | -0.998 | 1.496 | 0.28 |
| 2022-04-12 | 4 | 0.935 | 0.756 | 1.259 | 0.28 |
| 2022-04-13 | 4.02 | 0.942 | 0.500 | 2.000 | 0.28 |
| 2022-04-14 | 4.02 | 0.944 | 0.000 | 0.746 | 0.28 |
| 2022-04-15 | 4.01 | 0.948 | -0.249 | 0.995 | 0.28 |
| 2022-04-18 | 3.97 | 0.952 | -0.998 | 1.247 | 0.29 |
| 2022-04-19 | 3.99 | 0.954 | 0.504 | 0.756 | 0.29 |
| 2022-04-20 | 3.97 | 0.957 | -0.501 | 0.752 | 0.29 |
| 2022-04-21 | 3.92 | 0.963 | -1.259 | 1.763 | 0.29 |
| 2022-04-22 | 3.96 | 0.970 | 1.020 | 2.296 | 0.29 |
| 2022-04-25 | 3.9 | 0.980 | -1.515 | 3.030 | 0.29 |
| 2022-04-26 | 3.86 | 0.986 | -1.026 | 1.795 | 0.30 |
| 2022-04-27 | 3.87 | 0.991 | 0.259 | 1.554 | 0.30 |
| 2022-04-28 | 3.85 | 0.994 | -0.517 | 1.034 | 0.30 |
| 2022-04-29 | 3.89 | 0.998 | 1.039 | 1.299 | 0.30 |
| 2022-05-05 | 3.87 | 1.000 | -0.514 | 0.514 | 0.30 |
| 2022-05-06 | 3.84 | 1.002 | -0.775 | 0.775 | 0.30 |
| 2022-05-09 | 3.85 | 1.005 | 0.260 | 0.781 | 0.30 |
| 2022-05-10 | 3.86 | 1.008 | 0.260 | 1.039 | 0.30 |
| 2022-05-11 | 3.84 | 1.012 | -0.518 | 1.295 | 0.30 |
| 2022-05-12 | 3.84 | 1.015 | 0.000 | 0.781 | 0.30 |
| 2022-05-13 | 3.85 | 1.017 | 0.260 | 0.521 | 0.30 |
| 2022-05-16 | 3.85 | 1.018 | 0.000 | 0.519 | 0.31 |
| 2022-05-17 | 3.85 | 1.020 | 0.000 | 0.519 | 0.31 |
| 2022-05-18 | 3.86 | 1.022 | 0.260 | 0.519 | 0.31 |
| 2022-05-19 | 3.85 | 1.023 | -0.259 | 0.518 | 0.31 |
| 2022-05-20 | 3.86 | 1.026 | 0.260 | 0.779 | 0.31 |
| 2022-05-23 | 3.88 | 1.029 | 0.518 | 1.036 | 0.31 |