江淮汽车融券券源 江淮汽车专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.89	0	0	0	0
2020-04-28	4.83	0.018	-1.227	4.499	0.01
2020-04-29	5.07	0.048	4.969	7.039	0.01
2020-04-30	5.02	0.055	-0.986	1.775	0.02
2020-05-06	5.06	0.070	0.797	3.386	0.02
2020-05-07	4.98	0.081	-1.581	2.767	0.02
2020-05-08	5.07	0.091	1.807	2.410	0.03
2020-05-11	5.07	0.102	0.000	2.564	0.03
2020-05-12	5.01	0.113	-1.183	2.564	0.03
2020-05-13	5.02	0.120	0.200	1.796	0.04
2020-05-14	4.93	0.128	-1.793	1.793	0.04
2020-05-15	4.98	0.133	1.014	1.217	0.04
2020-05-18	4.94	0.138	-0.803	1.406	0.04
2020-05-19	4.95	0.143	0.202	1.215	0.04
2020-05-20	5.45	0.187	10.101	9.495	0.06
2020-05-21	6	0.212	10.092	5.138	0.06
2020-05-22	6.6	0.247	10.000	6.333	0.07
2020-05-25	6.3	0.333	-4.545	16.364	0.10
2020-05-26	6.93	0.392	10.000	10.159	0.12
2020-05-27	7.62	0.449	9.957	8.947	0.13
2020-05-28	8.38	0.473	9.974	3.543	0.14
2020-05-29	9.06	0.534	8.115	7.995	0.16
2020-06-01	9.97	0.597	10.044	7.616	0.18
2020-06-02	9	0.727	-9.729	17.352	0.22
2020-06-03	9.33	0.821	3.667	12.111	0.25
2020-06-04	9.67	0.929	3.644	13.398	0.28
2020-06-05	9.18	1.011	-5.067	10.755	0.30
2020-06-08	9.17	1.069	-0.109	7.516	0.32
2020-06-09	9.53	1.116	3.926	5.889	0.33
2020-06-10	9.11	1.159	-4.407	5.666	0.35
2020-06-11	10.02	1.242	9.989	9.989	0.37
2020-06-12	11.02	1.371	9.980	14.072	0.41
2020-06-15	10.5	1.450	-4.719	8.984	0.43
2020-06-16	10.1	1.507	-3.810	6.762	0.45
2020-06-17	9.6	1.570	-4.950	7.921	0.47
2020-06-18	9.53	1.620	-0.729	6.250	0.49
2020-06-19	9.67	1.669	1.469	6.086	0.50
2020-06-22	9.27	1.704	-4.137	4.550	0.51
2020-06-23	8.92	1.738	-3.776	4.639	0.52
2020-06-24	8.72	1.765	-2.242	3.587	0.53
2020-06-29	8.76	1.785	0.459	2.867	0.54
2020-06-30	8.83	1.806	0.799	2.740	0.54
2020-07-01	8.87	1.828	0.453	3.058	0.55
2020-07-02	8.66	1.856	-2.368	3.833	0.56
2020-07-03	9.05	1.899	4.503	5.658	0.57
2020-07-06	9.2	1.951	1.657	6.851	0.59
2020-07-07	10.12	2.016	10.000	7.717	0.60
2020-07-08	9.95	2.093	-1.680	9.289	0.63
2020-07-09	10	2.139	0.503	5.528	0.64
2020-07-10	11	2.234	10.000	10.300	0.67
2020-07-13	12.06	2.282	10.036	4.836	0.68
2020-07-14	11.2	2.395	-7.131	12.106	0.72
2020-07-15	10.15	2.471	-9.375	8.929	0.74
2020-07-16	9.39	2.560	-7.488	11.429	0.77
2020-07-17	9.47	2.602	0.852	5.325	0.78
2020-07-20	9.66	2.657	2.006	6.758	0.80
2020-07-21	9.98	2.699	3.313	5.072	0.81
2020-07-22	10.18	2.763	2.004	7.515	0.83
2020-07-23	9.95	2.805	-2.259	5.108	0.84
2020-07-24	10	2.888	0.503	9.950	0.87
2020-07-27	9.82	2.947	-1.800	7.200	0.88
2020-07-28	9.57	2.993	-2.546	5.804	0.90
2020-07-29	9.73	3.037	1.672	5.434	0.91
2020-07-30	9.37	3.072	-3.700	4.522	0.92
2020-07-31	9.25	3.108	-1.281	4.589	0.93
2020-08-03	9.56	3.140	3.351	4.000	0.94
2020-08-04	9.34	3.190	-2.301	6.485	0.96
2020-08-05	9.4	3.225	0.642	4.497	0.97
2020-08-06	9.75	3.296	3.723	8.723	0.99
2020-08-07	9.36	3.328	-4.000	4.103	1.00
2020-08-10	9.34	3.354	-0.214	3.312	1.01
2020-08-11	9.42	3.397	0.857	5.460	1.02
2020-08-12	9.51	3.437	0.955	5.096	1.03
2020-08-13	9.76	3.481	2.629	5.363	1.04
2020-08-14	9.46	3.519	-3.074	4.816	1.06
2020-08-17	9.53	3.554	0.740	4.440	1.07
2020-08-18	9.88	3.627	3.673	8.814	1.09
2020-08-19	10.25	3.691	3.745	7.490	1.11
2020-08-20	9.73	3.718	-5.073	3.415	1.12
2020-08-21	9.41	3.764	-3.289	5.858	1.13
2020-08-24	9.48	3.789	0.744	3.082	1.14
2020-08-25	9.24	3.809	-2.532	2.637	1.14
2020-08-26	9.26	3.830	0.216	2.706	1.15
2020-08-27	9.29	3.852	0.324	2.808	1.16
2020-08-28	9.01	3.883	-3.014	4.198	1.16
2020-08-31	8.83	3.899	-1.998	2.220	1.17
2020-09-01	8.89	3.936	0.680	4.983	1.18
2020-09-02	8.66	3.953	-2.587	2.250	1.19
2020-09-03	8.23	3.988	-4.965	5.196	1.20
2020-09-04	8.1	4.012	-1.580	3.524	1.20
2020-09-07	8.05	4.041	-0.617	4.321	1.21
2020-09-08	8.26	4.065	2.609	3.478	1.22
2020-09-09	7.89	4.086	-4.479	3.269	1.23
2020-09-10	7.51	4.131	-4.816	7.098	1.24
2020-09-11	7.68	4.161	2.264	4.660	1.25
2020-09-14	7.61	4.180	-0.911	2.995	1.25
2020-09-15	7.9	4.216	3.811	5.519	1.26
2020-09-16	7.9	4.237	0.000	3.165	1.27
2020-09-17	7.97	4.260	0.886	3.544	1.28
2020-09-18	7.84	4.287	-1.631	4.015	1.29
2020-09-21	7.83	4.306	-0.128	2.934	1.29
2020-09-22	7.68	4.325	-1.916	3.065	1.30
2020-09-23	7.61	4.339	-0.911	2.214	1.30
2020-09-24	7.25	4.363	-4.731	3.942	1.31
2020-09-25	7.13	4.384	-1.655	3.448	1.32
2020-09-28	7.05	4.398	-1.122	2.384	1.32
2020-09-29	7.13	4.410	1.135	2.128	1.32
2020-09-30	7.14	4.430	0.140	3.366	1.33
2020-10-09	7.65	4.478	7.143	7.423	1.34
2020-10-12	7.86	4.501	2.745	3.529	1.35
2020-10-13	8.05	4.543	2.417	6.361	1.36
2020-10-14	7.77	4.562	-3.478	2.857	1.37
2020-10-15	8.2	4.606	5.534	6.435	1.38
2020-10-16	7.83	4.633	-4.512	4.146	1.39
2020-10-19	7.67	4.653	-2.043	3.065	1.40
2020-10-20	7.97	4.693	3.911	6.128	1.41
2020-10-21	7.83	4.717	-1.757	3.639	1.42
2020-10-22	8.23	4.780	5.109	9.195	1.43
2020-10-23	7.98	4.804	-3.038	3.645	1.44
2020-10-26	8.01	4.841	0.376	5.514	1.45
2020-10-27	7.92	4.856	-1.124	2.247	1.46
2020-10-28	8.04	4.881	1.515	3.662	1.46
2020-10-29	8.22	4.926	2.239	6.592	1.48
2020-10-30	8.48	5.006	3.163	11.436	1.50
2020-11-02	8.74	5.059	3.066	7.193	1.52
2020-11-03	8.62	5.126	-1.373	9.382	1.54
2020-11-04	9.48	5.211	9.977	10.673	1.56
2020-11-05	9.75	5.261	2.848	6.224	1.58
2020-11-06	9.33	5.339	-4.308	9.949	1.60
2020-11-09	9.55	5.388	2.358	6.217	1.62
2020-11-10	9.04	5.430	-5.340	5.550	1.63
2020-11-11	8.62	5.464	-4.646	4.757	1.64
2020-11-12	8.63	5.482	0.116	2.552	1.64
2020-11-13	8.76	5.503	1.506	2.897	1.65
2020-11-16	8.74	5.543	-0.228	5.479	1.66
2020-11-17	8.98	5.596	2.746	7.094	1.68
2020-11-18	8.91	5.630	-0.780	4.566	1.69
2020-11-19	8.7	5.682	-2.357	7.183	1.70
2020-11-20	9.57	5.735	10.000	6.552	1.72
2020-11-23	10.53	5.811	10.031	8.673	1.74
2020-11-24	10.29	5.900	-2.279	10.351	1.77
2020-11-25	10.41	5.961	1.166	7.094	1.79
2020-11-26	9.56	5.999	-8.165	4.707	1.80
2020-11-27	9.72	6.049	1.674	6.172	1.81
2020-11-30	9.69	6.091	-0.309	5.247	1.83
2020-12-01	10.02	6.162	3.406	8.462	1.85
2020-12-02	9.66	6.195	-3.593	4.092	1.86
2020-12-03	10.63	6.261	10.041	7.453	1.88
2020-12-04	10.51	6.359	-1.129	11.195	1.91
2020-12-07	9.97	6.397	-5.138	4.662	1.92
2020-12-08	10.97	6.473	10.030	8.225	1.94
2020-12-09	11.48	6.563	4.649	9.480	1.97
2020-12-10	11.11	6.658	-3.223	10.192	2.00
2020-12-11	12.22	6.767	9.991	10.711	2.03
2020-12-14	13.06	6.906	6.874	12.848	2.07
2020-12-15	12.87	6.977	-1.455	6.585	2.09
2020-12-16	12.39	7.054	-3.730	7.459	2.12
2020-12-17	12.35	7.119	-0.323	6.295	2.14
2020-12-18	13.17	7.236	6.640	10.688	2.17
2020-12-21	13.71	7.391	4.100	13.516	2.22
2020-12-22	12.79	7.466	-6.710	7.075	2.24
2020-12-23	12.78	7.539	-0.078	6.880	2.26
2020-12-24	12	7.604	-6.103	6.495	2.28
2020-12-25	12.15	7.643	1.250	3.833	2.29
2020-12-28	12.5	7.707	2.881	6.091	2.31
2020-12-29	11.68	7.780	-6.560	7.520	2.33
2020-12-30	11.98	7.834	2.568	5.479	2.35
2020-12-31	12.21	7.875	1.920	4.007	2.36
2021-01-04	12.13	7.930	-0.655	5.405	2.38
2021-01-05	11.78	8.005	-2.885	7.667	2.40
2021-01-06	11.24	8.077	-4.584	7.725	2.42
2021-01-07	11.48	8.152	2.135	7.829	2.45
2021-01-08	11.42	8.193	-0.523	4.268	2.46
2021-01-11	11.62	8.253	1.751	6.217	2.48
2021-01-12	11.21	8.293	-3.528	4.303	2.49
2021-01-13	11.08	8.346	-1.160	5.709	2.50
2021-01-14	10.16	8.403	-8.303	6.769	2.52
2021-01-15	10.2	8.453	0.394	5.807	2.54
2021-01-18	10.12	8.480	-0.784	3.235	2.54
2021-01-19	9.93	8.507	-1.877	3.261	2.55
2021-01-20	10.21	8.538	2.820	3.625	2.56
2021-01-21	10.16	8.575	-0.490	4.407	2.57
2021-01-22	10.32	8.619	1.575	5.118	2.59
2021-01-25	10.06	8.648	-2.519	3.391	2.59
2021-01-26	9.68	8.685	-3.777	4.672	2.61
2021-01-27	9.65	8.723	-0.310	4.649	2.62
2021-01-28	9.27	8.755	-3.938	4.145	2.63
2021-01-29	8.97	8.805	-3.236	6.688	2.64
2021-02-01	8.98	8.832	0.111	3.679	2.65
2021-02-02	9.42	8.880	4.900	6.125	2.66
2021-02-03	9.14	8.904	-2.972	3.079	2.67
2021-02-04	9.06	8.936	-0.875	4.267	2.68
2021-02-05	8.68	8.975	-4.194	5.408	2.69
2021-02-08	8.75	9.006	0.806	4.263	2.70
2021-02-09	9.13	9.040	4.343	4.457	2.71
2021-02-10	9.12	9.062	-0.110	2.848	2.72
2021-02-18	9.38	9.098	2.851	4.605	2.73
2021-02-19	9.35	9.118	-0.320	2.559	2.74
2021-02-22	9.28	9.148	-0.749	3.957	2.74
2021-02-23	8.99	9.167	-3.125	2.478	2.75
2021-02-24	9.11	9.205	1.335	5.006	2.76
2021-02-25	8.86	9.232	-2.744	3.732	2.77
2021-02-26	8.84	9.267	-0.226	4.740	2.78
2021-03-01	8.92	9.286	0.905	2.489	2.79
2021-03-02	8.7	9.318	-2.466	4.484	2.80
2021-03-03	8.84	9.343	1.609	3.333	2.80
2021-03-04	8.59	9.362	-2.828	2.602	2.81
2021-03-05	9.45	9.406	10.012	5.588	2.82
2021-03-08	9.56	9.446	1.164	5.079	2.83
2021-03-09	9.02	9.498	-5.649	6.904	2.85
2021-03-10	9.15	9.548	1.441	6.541	2.86
2021-03-11	9.21	9.586	0.656	4.918	2.88
2021-03-12	9.34	9.619	1.412	4.343	2.89
2021-03-15	9.14	9.641	-2.141	2.784	2.89
2021-03-16	9.11	9.658	-0.328	2.298	2.90
2021-03-17	9.1	9.680	-0.110	2.854	2.90
2021-03-18	8.95	9.703	-1.648	3.077	2.91
2021-03-19	8.81	9.723	-1.564	2.793	2.92
2021-03-22	8.93	9.753	1.362	3.973	2.93
2021-03-23	8.69	9.776	-2.688	3.247	2.93
2021-03-24	8.4	9.810	-3.337	4.833	2.94
2021-03-25	8.32	9.826	-0.952	2.381	2.95
2021-03-26	8.5	9.851	2.163	3.486	2.96
2021-03-29	8.23	9.865	-3.176	2.000	2.96
2021-03-30	8.13	9.883	-1.215	2.673	2.96
2021-03-31	8.16	9.904	0.369	3.075	2.97
2021-04-01	8.33	9.929	2.083	3.676	2.98
2021-04-02	8.32	9.953	-0.120	3.361	2.99
2021-04-06	8.45	9.975	1.562	3.125	2.99
2021-04-07	8.4	9.991	-0.592	2.367	3.00
2021-04-08	8.25	10.004	-1.786	1.786	3.00
2021-04-09	8.29	10.019	0.485	2.303	3.01
2021-04-12	8.05	10.049	-2.895	4.343	3.01
2021-04-13	8.15	10.071	1.242	3.354	3.02
2021-04-14	8.14	10.083	-0.123	1.718	3.02
2021-04-15	8.28	10.105	1.720	3.194	3.03
2021-04-16	8.66	10.162	4.589	7.850	3.05
2021-04-19	9.2	10.225	6.236	8.314	3.07
2021-04-20	8.9	10.274	-3.261	6.522	3.08
2021-04-21	8.55	10.295	-3.933	2.921	3.09
2021-04-22	8.63	10.322	0.936	3.743	3.10
2021-04-23	8.53	10.346	-1.159	3.476	3.10
2021-04-26	8.37	10.364	-1.876	2.579	3.11
2021-04-27	8.29	10.383	-0.956	2.748	3.11
2021-04-28	8.65	10.430	4.343	6.514	3.13
2021-04-29	8.48	10.448	-1.965	2.543	3.13
2021-04-30	8.32	10.472	-1.887	3.420	3.14
2021-05-06	8.35	10.500	0.361	3.966	3.15
2021-05-07	8.18	10.517	-2.036	2.515	3.15
2021-05-10	8.36	10.555	2.200	5.501	3.17
2021-05-11	8.62	10.598	3.110	5.981	3.18
2021-05-12	8.86	10.648	2.784	6.845	3.19
2021-05-13	8.56	10.672	-3.386	3.273	3.20
2021-05-14	8.75	10.708	2.220	5.023	3.21
2021-05-17	8.86	10.746	1.257	5.143	3.22
2021-05-18	8.8	10.760	-0.677	1.919	3.23
2021-05-19	9.68	10.854	10.000	11.591	3.26
2021-05-20	9.9	10.909	2.273	6.612	3.27
2021-05-21	9.62	10.941	-2.828	4.040	3.28
2021-05-24	9.22	10.967	-4.158	3.430	3.29
2021-05-25	9.3	10.990	0.868	2.928	3.30
2021-05-26	9.46	11.028	1.720	4.839	3.31
2021-05-27	9.37	11.055	-0.951	3.488	3.32
2021-05-28	9.61	11.111	2.561	6.937	3.33
2021-05-31	9.57	11.142	-0.416	3.954	3.34
2021-06-01	9.49	11.170	-0.836	3.448	3.35
2021-06-02	9.99	11.260	5.269	10.854	3.38
2021-06-03	9.73	11.287	-2.603	3.303	3.39
2021-06-04	9.58	11.306	-1.542	2.364	3.39
2021-06-07	9.44	11.331	-1.461	3.236	3.40
2021-06-08	9.55	11.352	1.165	2.648	3.41
2021-06-09	9.19	11.377	-3.770	3.246	3.41
2021-06-10	9.27	11.397	0.871	2.612	3.42
2021-06-11	9.14	11.419	-1.402	2.805	3.43
2021-06-15	9.1	11.444	-0.438	3.392	3.43
2021-06-16	8.68	11.494	-4.615	6.923	3.45
2021-06-17	8.75	11.511	0.806	2.304	3.45
2021-06-18	9.03	11.550	3.200	5.143	3.46
2021-06-21	9.11	11.574	0.886	3.212	3.47
2021-06-22	9.75	11.663	7.025	10.867	3.50
2021-06-23	10.73	11.761	10.051	10.974	3.53
2021-06-24	11.8	11.870	9.972	11.090	3.56
2021-06-25	12.3	11.998	4.237	12.458	3.60
2021-06-28	12.8	12.122	4.065	11.626	3.64
2021-06-29	12.5	12.177	-2.344	5.313	3.65
2021-06-30	12.43	12.238	-0.560	5.920	3.67
2021-07-01	11.55	12.330	-7.080	9.574	3.70
2021-07-02	11.36	12.370	-1.645	4.242	3.71
2021-07-05	11.34	12.414	-0.176	4.577	3.72
2021-07-06	11.38	12.473	0.353	6.261	3.74
2021-07-07	11.56	12.540	1.582	6.942	3.76
2021-07-08	11.84	12.634	2.422	9.516	3.79
2021-07-09	13.02	12.763	9.966	11.909	3.83
2021-07-12	14.32	12.856	9.985	7.757	3.86
2021-07-13	15.09	12.947	5.377	7.263	3.88
2021-07-14	14.69	13.057	1.171	8.953	3.92
2021-07-15	15.49	13.188	5.446	10.211	3.96
2021-07-16	16.72	13.333	7.941	10.394	4.00
2021-07-19	17.15	13.412	2.572	5.502	4.02
2021-07-20	16.9	13.509	-1.458	6.880	4.05
2021-07-21	18.59	13.681	10.000	11.124	4.10
2021-07-22	19.56	13.780	5.218	6.079	4.13
2021-07-23	21.52	13.992	10.020	11.810	4.20
2021-07-26	19.38	14.182	-9.944	11.757	4.25
2021-07-27	17.44	14.387	-10.010	14.087	4.32
2021-07-28	18.26	14.649	4.702	17.259	4.39
2021-07-29	18.73	14.763	2.574	7.284	4.43
2021-07-30	17.75	14.873	-5.232	7.421	4.46
2021-08-02	19.45	15.000	9.577	7.831	4.50
2021-08-03	17.51	15.128	-9.974	8.792	4.54
2021-08-04	18.13	15.278	3.541	9.937	4.58
2021-08-05	19.43	15.492	7.170	13.238	4.65
2021-08-06	19.29	15.597	-0.721	6.536	4.68
2021-08-09	18.17	15.721	-5.806	8.139	4.72
2021-08-10	17.44	15.845	-4.018	8.586	4.75
2021-08-11	17.24	15.889	-1.147	3.039	4.77
2021-08-12	17.61	16.024	2.146	9.223	4.81
2021-08-13	17	16.086	-3.464	4.373	4.83
2021-08-16	16.54	16.163	-2.706	5.529	4.85
2021-08-17	15.6	16.281	-5.683	9.129	4.88
2021-08-18	15.66	16.340	0.385	4.487	4.90
2021-08-19	15.84	16.412	1.149	5.492	4.92
2021-08-20	15.41	16.487	-2.715	5.808	4.95
2021-08-23	15.46	16.538	0.324	3.958	4.96
2021-08-24	15.75	16.636	1.876	7.439	4.99
2021-08-25	16.94	16.780	7.556	10.222	5.03
2021-08-26	16	16.841	-5.549	4.604	5.05
2021-08-27	16.95	16.963	5.938	8.625	5.09
2021-08-30	17.58	17.107	3.717	9.853	5.13
2021-08-31	16.74	17.241	-4.778	9.613	5.17
2021-09-01	16.33	17.335	-2.449	6.870	5.20
2021-09-02	17	17.441	4.103	7.471	5.23
2021-09-03	15.8	17.531	-7.059	6.824	5.26
2021-09-06	16.02	17.600	1.392	5.190	5.28
2021-09-07	17.18	17.752	7.241	10.612	5.33
2021-09-08	17.3	17.816	0.698	4.424	5.34
2021-09-09	16.69	17.931	-3.526	8.266	5.38
2021-09-10	16.32	17.975	-2.217	3.295	5.39
2021-09-13	15.64	18.062	-4.167	6.679	5.42
2021-09-14	15.87	18.138	1.471	5.691	5.44
2021-09-15	15.55	18.184	-2.016	3.592	5.46
2021-09-16	14.09	18.301	-9.389	9.968	5.49
2021-09-17	13.93	18.363	-1.136	5.323	5.51
2021-09-22	13.76	18.419	-1.220	4.882	5.53
2021-09-23	14.1	18.458	2.471	3.343	5.54
2021-09-24	13.87	18.488	-1.631	2.553	5.55
2021-09-27	13.53	18.568	-2.451	7.138	5.57
2021-09-28	13.73	18.615	1.478	4.065	5.58
2021-09-29	13.25	18.662	-3.496	4.297	5.60
2021-09-30	13.5	18.702	1.887	3.547	5.61
2021-10-08	13.85	18.744	2.593	3.630	5.62
2021-10-11	13.46	18.789	-2.816	4.043	5.64
2021-10-12	12.94	18.878	-3.863	8.172	5.66
2021-10-13	14.23	19.006	9.969	10.819	5.70
2021-10-14	13.95	19.087	-1.968	6.957	5.73
2021-10-15	14.51	19.181	4.014	7.814	5.75
2021-10-18	14.68	19.288	1.172	8.753	5.79
2021-10-19	14.56	19.345	-0.817	4.632	5.80
2021-10-20	15.09	19.434	3.640	7.143	5.83
2021-10-21	15.3	19.529	1.392	7.422	5.86
2021-10-22	14.91	19.580	-2.549	4.118	5.87
2021-10-25	15.35	19.690	2.951	8.585	5.91
2021-10-26	15.39	19.760	0.261	5.472	5.93
2021-10-27	16.66	19.894	8.252	9.617	5.97
2021-10-28	16.14	19.973	-3.121	5.882	5.99
2021-10-29	16.15	20.064	0.062	6.753	6.02
2021-11-01	15.32	20.147	-5.139	6.502	6.04
2021-11-02	15.57	20.236	1.632	6.919	6.07
2021-11-03	14.83	20.312	-4.753	6.101	6.09
2021-11-04	15.84	20.405	6.811	7.080	6.12
2021-11-05	15.55	20.468	-1.831	4.861	6.14
2021-11-08	16.17	20.589	3.987	8.939	6.18
2021-11-09	16.22	20.634	0.309	3.340	6.19
2021-11-10	15.75	20.684	-2.898	3.822	6.21
2021-11-11	15.8	20.723	0.317	2.984	6.22
2021-11-12	15.91	20.799	0.696	5.696	6.24
2021-11-15	14.82	20.924	-6.851	10.119	6.28
2021-11-16	14.33	20.978	-3.306	4.521	6.29
2021-11-17	14.87	21.057	3.768	6.420	6.32
2021-11-18	14.96	21.101	0.605	3.497	6.33
2021-11-19	16.46	21.283	10.027	13.235	6.38
2021-11-22	16.93	21.383	2.855	7.108	6.41
2021-11-23	17.58	21.509	3.839	8.624	6.45
2021-11-24	17.2	21.569	-2.162	4.209	6.47
2021-11-25	16.64	21.626	-3.256	4.070	6.49
2021-11-26	16.92	21.700	1.683	5.288	6.51
2021-11-29	17.24	21.808	1.891	7.506	6.54
2021-11-30	16.91	21.869	-1.914	4.292	6.56
2021-12-01	17.2	21.943	1.715	5.145	6.58
2021-12-02	18.4	22.094	6.977	9.884	6.63
2021-12-03	19.12	22.257	3.913	10.217	6.68
2021-12-06	18.9	22.355	-1.151	6.224	6.71
2021-12-07	19.92	22.479	5.397	7.460	6.74
2021-12-08	20.38	22.592	2.309	6.677	6.78
2021-12-09	19.88	22.696	-2.453	6.281	6.81
2021-12-10	20.25	22.808	1.861	6.640	6.84
2021-12-13	19.88	22.892	-1.827	5.037	6.87
2021-12-14	17.9	23.043	-9.960	10.161	6.91
2021-12-15	18.22	23.159	1.788	7.598	6.95
2021-12-16	17.79	23.211	-2.360	3.513	6.96
2021-12-17	17.05	23.269	-4.160	4.103	6.98
2021-12-20	16.57	23.330	-2.815	4.399	7.00
2021-12-21	16.67	23.357	0.604	1.931	7.01
2021-12-22	16.9	23.398	1.380	2.939	7.02
2021-12-23	18.59	23.541	10.000	9.231	7.06
2021-12-24	17.77	23.616	-4.411	5.056	7.08
2021-12-27	17.47	23.699	-1.688	5.684	7.11
2021-12-28	18.5	23.830	5.896	8.529	7.15
2021-12-29	17.83	23.905	-3.622	5.027	7.17
2021-12-30	17.69	23.944	-0.785	2.692	7.18
2021-12-31	17.4	24.018	-1.639	5.088	7.21
2022-01-04	16.8	24.091	-3.448	5.230	7.23
2022-01-05	15.58	24.193	-7.262	7.857	7.26
2022-01-06	15.65	24.241	0.449	3.659	7.27
2022-01-07	15.39	24.320	-1.661	6.134	7.30
2022-01-10	15.04	24.356	-2.274	2.859	7.31
2022-01-11	14.67	24.401	-2.460	3.723	7.32
2022-01-12	15.26	24.454	4.022	4.158	7.34
2022-01-13	14.81	24.499	-2.949	3.670	7.35
2022-01-14	14.76	24.543	-0.338	3.579	7.36
2022-01-17	14.85	24.605	0.610	5.014	7.38
2022-01-18	14.67	24.630	-1.212	2.020	7.39
2022-01-19	14.19	24.679	-3.272	4.158	7.40
2022-01-20	13.8	24.729	-2.748	4.299	7.42
2022-01-21	13.88	24.761	0.580	2.754	7.43
2022-01-24	13.86	24.796	-0.144	3.026	7.44
2022-01-25	13.71	24.847	-1.082	4.545	7.45
2022-01-26	13.84	24.894	0.948	4.012	7.47
2022-01-27	13.36	24.948	-3.468	4.913	7.48
2022-01-28	13.41	25.021	0.374	6.512	7.51
2022-02-07	13.59	25.074	1.342	4.623	7.52
2022-02-08	13.75	25.117	1.177	3.826	7.54
2022-02-09	13.96	25.167	1.527	4.291	7.55
2022-02-10	13.78	25.194	-1.289	2.292	7.56
2022-02-11	13.25	25.243	-3.846	4.499	7.57
2022-02-14	12.85	25.283	-3.019	3.698	7.58
2022-02-15	13.17	25.330	2.490	4.280	7.60
2022-02-16	13.67	25.409	3.797	6.986	7.62
2022-02-17	13.68	25.444	0.073	3.072	7.63
2022-02-18	13.81	25.473	0.950	2.485	7.64
2022-02-21	13.68	25.498	-0.941	2.172	7.65
2022-02-22	13.42	25.536	-1.901	3.436	7.66
2022-02-23	14.38	25.653	7.154	9.762	7.70
2022-02-24	13.77	25.724	-4.242	6.189	7.72
2022-02-25	13.86	25.766	0.654	3.631	7.73
2022-02-28	13.73	25.800	-0.938	2.958	7.74
2022-03-01	13.91	25.836	1.311	3.132	7.75
2022-03-02	13.98	25.867	0.503	2.660	7.76
2022-03-03	13.61	25.914	-2.647	4.077	7.77
2022-03-04	13.02	25.952	-4.335	3.527	7.79
2022-03-07	12.57	25.996	-3.456	4.224	7.80
2022-03-08	11.92	26.079	-5.171	8.353	7.82
2022-03-09	11.75	26.167	-1.426	8.977	7.85
2022-03-10	11.97	26.198	1.872	3.149	7.86
2022-03-11	12.08	26.246	0.919	4.762	7.87
2022-03-14	11.71	26.279	-3.063	3.311	7.88
2022-03-15	10.92	26.340	-6.746	6.746	7.90
2022-03-16	11.3	26.411	3.480	7.509	7.92
2022-03-17	11.44	26.436	1.239	2.655	7.93
2022-03-18	11.61	26.459	1.486	2.360	7.94
2022-03-21	11.73	26.501	1.034	4.307	7.95
2022-03-22	11.76	26.527	0.256	2.643	7.96
2022-03-23	11.71	26.550	-0.425	2.381	7.97
2022-03-24	11.5	26.572	-1.793	2.306	7.97
2022-03-25	11.26	26.602	-2.087	3.130	7.98
2022-03-28	11.2	26.644	-0.533	4.529	7.99
2022-03-29	10.97	26.681	-2.054	4.107	8.00
2022-03-30	11.26	26.704	2.644	2.461	8.01
2022-03-31	10.79	26.744	-4.174	4.440	8.02
2022-04-01	10.81	26.771	0.185	2.966	8.03
2022-04-06	10.52	26.811	-2.683	4.533	8.04
2022-04-07	10.05	26.847	-4.468	4.278	8.05
2022-04-08	9.99	26.879	-0.597	3.881	8.06
2022-04-11	9.34	26.926	-6.507	6.006	8.08
2022-04-12	9.58	26.957	2.570	3.854	8.09
2022-04-13	9.27	26.979	-3.236	2.923	8.09
2022-04-14	9.29	27.007	0.216	3.560	8.10
2022-04-15	9.21	27.036	-0.861	3.767	8.11
2022-04-18	9.31	27.066	1.086	3.909	8.12
2022-04-19	9.17	27.102	-1.504	4.726	8.13
2022-04-20	9.05	27.134	-1.309	4.253	8.14
2022-04-21	8.6	27.170	-4.972	4.972	8.15
2022-04-22	8.57	27.197	-0.349	3.837	8.16
2022-04-25	7.71	27.250	-10.035	8.285	8.18
2022-04-26	7.18	27.295	-6.874	7.523	8.19
2022-04-27	7.62	27.352	6.128	8.914	8.21
2022-04-28	7.46	27.377	-2.100	4.068	8.21
2022-04-29	7.94	27.421	6.434	6.568	8.23
2022-05-05	8.04	27.458	1.259	5.542	8.24
2022-05-06	7.79	27.472	-3.109	2.239	8.24
2022-05-09	7.76	27.487	-0.385	2.311	8.25
2022-05-10	7.98	27.536	2.835	7.345	8.26
2022-05-11	8.46	27.612	6.015	10.777	8.28
2022-05-12	8.37	27.647	-1.064	4.965	8.29
2022-05-13	9.13	27.719	9.080	9.438	8.32
2022-05-16	8.57	27.763	-6.134	6.243	8.33
2022-05-17	9.06	27.830	5.718	8.868	8.35
2022-05-18	9.23	27.899	1.876	8.940	8.37
2022-05-19	10.15	28.013	9.967	13.434	8.40
2022-05-20	10.72	28.118	5.616	11.823	8.44
2022-05-23	11.79	28.240	9.981	12.407	8.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎