仙坛股份融券券源 仙坛股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.8	0	0	0	0
2020-04-28	13.66	0.066	-1.014	5.797	0.02
2020-04-29	13.31	0.104	-2.562	3.441	0.03
2020-04-30	13.55	0.128	1.803	2.104	0.04
2020-05-06	13.67	0.165	0.886	3.247	0.05
2020-05-07	13.69	0.193	0.146	2.487	0.06
2020-05-08	13.73	0.211	0.292	1.534	0.06
2020-05-11	13.9	0.234	1.238	2.039	0.07
2020-05-12	13.74	0.258	-1.151	2.086	0.08
2020-05-13	13.83	0.283	0.655	2.111	0.08
2020-05-14	13.59	0.306	-1.735	2.097	0.09
2020-05-15	13.61	0.321	0.147	1.251	0.10
2020-05-18	13.8	0.354	1.396	2.866	0.11
2020-05-19	13.76	0.376	-0.290	1.957	0.11
2020-05-20	13.36	0.413	-2.907	3.343	0.12
2020-05-21	13.23	0.434	-0.973	1.871	0.13
2020-05-22	13.17	0.460	-0.454	2.419	0.14
2020-05-25	13.21	0.475	0.304	1.367	0.14
2020-05-26	13.34	0.491	0.984	1.438	0.15
2020-05-27	13.23	0.509	-0.825	1.574	0.15
2020-05-28	13.16	0.527	-0.529	1.663	0.16
2020-05-29	13.13	0.539	-0.228	1.140	0.16
2020-06-01	13.34	0.561	1.599	1.904	0.17
2020-06-02	13.66	0.598	2.399	3.298	0.18
2020-06-03	13.45	0.613	-1.537	1.318	0.18
2020-06-04	13.68	0.637	1.710	2.082	0.19
2020-06-05	13.57	0.659	-0.804	1.974	0.20
2020-06-08	13.43	0.676	-1.032	1.474	0.20
2020-06-09	13.32	0.689	-0.819	1.191	0.21
2020-06-10	13.36	0.703	0.300	1.276	0.21
2020-06-11	13.18	0.722	-1.347	1.722	0.22
2020-06-12	13.17	0.747	-0.076	2.276	0.22
2020-06-15	13.33	0.785	1.215	3.417	0.24
2020-06-16	13.32	0.799	-0.075	1.275	0.24
2020-06-17	13.31	0.814	-0.075	1.351	0.24
2020-06-18	13.27	0.830	-0.301	1.427	0.25
2020-06-19	13.4	0.847	0.980	1.583	0.25
2020-06-22	13.56	0.863	1.194	1.418	0.26
2020-06-23	13.4	0.893	-1.180	2.655	0.27
2020-06-24	13.21	0.914	-1.418	1.940	0.27
2020-06-29	13.2	0.931	-0.076	1.514	0.28
2020-06-30	13.25	0.939	0.379	0.758	0.28
2020-07-01	13.5	0.964	1.887	2.189	0.29
2020-07-02	13.56	0.982	0.444	1.556	0.29
2020-07-03	13.66	1.002	0.737	1.770	0.30
2020-07-06	14.12	1.035	3.367	2.782	0.31
2020-07-07	14.02	1.067	-0.708	2.762	0.32
2020-07-08	14.14	1.085	0.856	1.569	0.33
2020-07-09	14.66	1.141	3.678	4.526	0.34
2020-07-10	14.23	1.179	-2.933	3.206	0.35
2020-07-13	9.83	1.229	5.813	6.136	0.37
2020-07-14	9.85	1.262	0.203	4.069	0.38
2020-07-15	9.52	1.293	-3.350	3.858	0.39
2020-07-16	9.13	1.335	-4.097	5.567	0.40
2020-07-17	9.29	1.353	1.752	2.300	0.41
2020-07-20	9.49	1.373	2.153	2.583	0.41
2020-07-21	9.43	1.387	-0.632	1.686	0.42
2020-07-22	9.38	1.401	-0.530	1.803	0.42
2020-07-23	9.32	1.427	-0.640	3.412	0.43
2020-07-24	9.39	1.471	0.751	5.579	0.44
2020-07-27	9.63	1.502	2.556	3.834	0.45
2020-07-28	9.34	1.535	-3.011	4.258	0.46
2020-07-29	9.3	1.547	-0.428	1.606	0.46
2020-07-30	9.87	1.612	6.129	7.849	0.48
2020-07-31	9.63	1.634	-2.432	2.736	0.49
2020-08-03	9.8	1.658	1.765	2.908	0.50
2020-08-04	9.83	1.683	0.306	3.163	0.51
2020-08-05	9.93	1.719	1.017	4.273	0.52
2020-08-06	9.69	1.738	-2.417	2.417	0.52
2020-08-07	9.46	1.768	-2.374	3.818	0.53
2020-08-10	9.49	1.780	0.317	1.480	0.53
2020-08-11	9.5	1.804	0.105	2.950	0.54
2020-08-12	9.4	1.833	-1.053	3.789	0.55
2020-08-13	9.59	1.860	2.021	3.404	0.56
2020-08-14	9.46	1.892	-1.356	4.067	0.57
2020-08-17	9.51	1.906	0.529	1.691	0.57
2020-08-18	9.66	1.930	1.577	3.049	0.58
2020-08-19	9.69	1.955	0.311	3.106	0.59
2020-08-20	9.86	1.984	1.754	3.509	0.60
2020-08-21	9.77	2.004	-0.913	2.434	0.60
2020-08-24	10.15	2.049	3.889	5.322	0.61
2020-08-25	9.79	2.079	-3.547	3.645	0.62
2020-08-26	9.52	2.115	-2.758	4.494	0.63
2020-08-27	9.47	2.129	-0.525	1.786	0.64
2020-08-28	9.6	2.142	1.373	1.690	0.64
2020-08-31	9.49	2.155	-1.146	1.667	0.65
2020-09-01	9.47	2.169	-0.211	1.791	0.65
2020-09-02	9.49	2.187	0.211	2.218	0.66
2020-09-03	9.31	2.203	-1.897	2.002	0.66
2020-09-04	9.12	2.217	-2.041	1.933	0.67
2020-09-07	8.87	2.244	-2.741	3.618	0.67
2020-09-08	8.95	2.261	0.902	2.255	0.68
2020-09-09	8.67	2.282	-3.128	2.905	0.68
2020-09-10	8.65	2.298	-0.231	2.307	0.69
2020-09-11	8.69	2.311	0.462	1.734	0.69
2020-09-14	8.64	2.321	-0.575	1.381	0.70
2020-09-15	8.59	2.332	-0.579	1.505	0.70
2020-09-16	8.6	2.340	0.116	1.164	0.70
2020-09-17	8.37	2.363	-2.674	3.256	0.71
2020-09-18	8.46	2.375	1.075	1.673	0.71
2020-09-21	8.43	2.383	-0.355	1.182	0.71
2020-09-22	8.24	2.395	-2.254	1.779	0.72
2020-09-23	8.29	2.401	0.607	0.850	0.72
2020-09-24	7.97	2.424	-3.860	3.498	0.73
2020-09-25	8.01	2.438	0.502	2.008	0.73
2020-09-28	8.05	2.448	0.499	1.498	0.73
2020-09-29	8.14	2.465	1.118	2.609	0.74
2020-09-30	8.09	2.474	-0.614	1.351	0.74
2020-10-09	8.14	2.482	0.618	1.112	0.74
2020-10-12	8.28	2.495	1.720	1.843	0.75
2020-10-13	8.29	2.504	0.121	1.329	0.75
2020-10-14	8.13	2.520	-1.930	2.413	0.76
2020-10-15	8	2.530	-1.599	1.476	0.76
2020-10-16	8.02	2.537	0.250	1.000	0.76
2020-10-19	8.07	2.546	0.623	1.372	0.76
2020-10-20	8.08	2.558	0.124	1.735	0.77
2020-10-21	8	2.567	-0.990	1.361	0.77
2020-10-22	7.97	2.572	-0.375	0.750	0.77
2020-10-23	7.9	2.584	-0.878	1.882	0.78
2020-10-26	7.83	2.595	-0.886	1.646	0.78
2020-10-27	7.91	2.609	1.022	2.171	0.78
2020-10-28	7.83	2.623	-1.011	2.149	0.79
2020-10-29	7.76	2.631	-0.894	1.277	0.79
2020-10-30	7.39	2.667	-4.768	5.799	0.80
2020-11-02	7.33	2.688	-0.812	3.383	0.81
2020-11-03	7.41	2.700	1.091	2.046	0.81
2020-11-04	7.35	2.712	-0.810	1.889	0.81
2020-11-05	7.41	2.720	0.816	1.224	0.82
2020-11-06	7.39	2.728	-0.270	1.350	0.82
2020-11-09	7.51	2.747	1.624	3.112	0.82
2020-11-10	7.77	2.771	3.462	3.728	0.83
2020-11-11	7.69	2.788	-1.030	2.574	0.84
2020-11-12	7.83	2.812	1.821	3.641	0.84
2020-11-13	7.73	2.825	-1.277	2.043	0.85
2020-11-16	7.99	2.847	3.364	3.364	0.85
2020-11-17	7.85	2.868	-1.752	3.129	0.86
2020-11-18	7.85	2.878	0.000	1.529	0.86
2020-11-19	7.95	2.891	1.274	2.038	0.87
2020-11-20	7.87	2.900	-1.006	1.258	0.87
2020-11-23	7.77	2.914	-1.271	2.287	0.87
2020-11-24	7.75	2.924	-0.257	1.544	0.88
2020-11-25	7.66	2.934	-1.161	1.548	0.88
2020-11-26	7.75	2.946	1.175	1.828	0.88
2020-11-27	7.9	2.960	1.935	2.194	0.89
2020-11-30	7.83	2.976	-0.886	2.405	0.89
2020-12-01	7.84	2.986	0.128	1.533	0.90
2020-12-02	7.9	2.997	0.765	1.658	0.90
2020-12-03	7.98	3.012	1.013	2.278	0.90
2020-12-04	7.9	3.024	-1.003	1.754	0.91
2020-12-07	8.17	3.052	3.418	4.177	0.92
2020-12-08	8.19	3.075	0.245	3.305	0.92
2020-12-09	7.84	3.103	-4.274	4.396	0.93
2020-12-10	7.79	3.121	-0.638	2.679	0.94
2020-12-11	8.25	3.161	5.905	5.905	0.95
2020-12-14	8.47	3.192	2.667	4.364	0.96
2020-12-15	8.25	3.209	-2.597	2.479	0.96
2020-12-16	8.33	3.225	0.970	2.303	0.97
2020-12-17	8.12	3.250	-2.521	3.721	0.98
2020-12-18	8.07	3.268	-0.616	2.586	0.98
2020-12-21	7.83	3.293	-2.974	3.841	0.99
2020-12-22	7.48	3.317	-4.470	3.831	1.00
2020-12-23	7.53	3.333	0.668	2.540	1.00
2020-12-24	7.4	3.352	-1.726	3.187	1.01
2020-12-25	7.42	3.372	0.270	3.243	1.01
2020-12-28	7.46	3.391	0.539	2.965	1.02
2020-12-29	7.56	3.407	1.340	2.547	1.02
2020-12-30	7.47	3.415	-1.190	1.323	1.02
2020-12-31	7.51	3.424	0.535	1.339	1.03
2021-01-04	7.76	3.449	3.329	3.862	1.03
2021-01-05	7.85	3.477	1.160	4.381	1.04
2021-01-06	7.69	3.494	-2.038	2.675	1.05
2021-01-07	7.59	3.511	-1.300	2.601	1.05
2021-01-08	7.47	3.531	-1.581	3.294	1.06
2021-01-11	7.19	3.558	-3.748	4.418	1.07
2021-01-12	7.2	3.568	0.139	1.669	1.07
2021-01-13	6.99	3.589	-2.917	3.611	1.08
2021-01-14	7.05	3.602	0.858	2.289	1.08
2021-01-15	7.14	3.623	1.277	3.546	1.09
2021-01-18	7.23	3.639	1.261	2.661	1.09
2021-01-19	7.24	3.654	0.138	2.490	1.10
2021-01-20	7.18	3.662	-0.829	1.243	1.10
2021-01-21	7.21	3.674	0.418	2.089	1.10
2021-01-22	6.97	3.694	-3.329	3.329	1.11
2021-01-25	6.83	3.707	-2.009	2.296	1.11
2021-01-26	6.95	3.729	1.757	3.807	1.12
2021-01-27	6.87	3.736	-1.151	1.295	1.12
2021-01-28	6.61	3.759	-3.785	4.221	1.13
2021-01-29	6.49	3.775	-1.815	2.874	1.13
2021-02-01	6.51	3.794	0.308	3.544	1.14
2021-02-02	6.36	3.809	-2.304	2.765	1.14
2021-02-03	6.5	3.832	2.201	4.245	1.15
2021-02-04	6.43	3.854	-1.077	4.154	1.16
2021-02-05	6.42	3.876	-0.156	4.044	1.16
2021-02-08	6.45	3.888	0.467	2.181	1.17
2021-02-09	6.42	3.903	-0.465	2.946	1.17
2021-02-10	6.43	3.913	0.156	1.869	1.17
2021-02-18	6.59	3.929	2.488	2.799	1.18
2021-02-19	7.03	3.973	6.677	7.587	1.19
2021-02-22	7.19	4.012	2.276	6.543	1.20
2021-02-23	6.93	4.033	-3.616	3.616	1.21
2021-02-24	6.9	4.050	-0.433	2.886	1.21
2021-02-25	6.73	4.068	-2.464	3.333	1.22
2021-02-26	6.66	4.078	-1.040	1.634	1.22
2021-03-01	6.77	4.087	1.652	1.652	1.23
2021-03-02	6.73	4.095	-0.591	1.477	1.23
2021-03-03	6.89	4.112	2.377	2.972	1.23
2021-03-04	6.87	4.124	-0.290	2.032	1.24
2021-03-05	6.9	4.136	0.437	2.183	1.24
2021-03-08	6.81	4.152	-1.304	2.754	1.25
2021-03-09	6.73	4.181	-1.175	5.140	1.25
2021-03-10	6.59	4.196	-2.080	2.675	1.26
2021-03-11	6.67	4.206	1.214	1.821	1.26
2021-03-12	6.67	4.223	0.000	3.148	1.27
2021-03-15	6.62	4.232	-0.750	1.649	1.27
2021-03-16	6.63	4.238	0.151	1.057	1.27
2021-03-17	6.67	4.247	0.603	1.659	1.27
2021-03-18	6.59	4.256	-1.199	1.499	1.28
2021-03-19	6.63	4.262	0.607	1.214	1.28
2021-03-22	6.95	4.304	4.827	7.240	1.29
2021-03-23	6.87	4.314	-1.151	1.727	1.29
2021-03-24	6.83	4.324	-0.582	1.747	1.30
2021-03-25	6.83	4.338	0.000	2.489	1.30
2021-03-26	6.83	4.347	0.000	1.464	1.30
2021-03-29	6.95	4.355	1.757	1.464	1.31
2021-03-30	7.19	4.382	3.453	4.460	1.31
2021-03-31	7.12	4.392	-0.974	1.808	1.32
2021-04-01	7.23	4.410	1.545	2.949	1.32
2021-04-02	7.23	4.417	0.000	1.107	1.33
2021-04-06	7.14	4.428	-1.245	1.798	1.33
2021-04-07	7.19	4.438	0.700	1.681	1.33
2021-04-08	7.17	4.446	-0.278	1.391	1.33
2021-04-09	7.17	4.453	0.000	1.255	1.34
2021-04-12	7.07	4.473	-1.395	3.347	1.34
2021-04-13	7.26	4.491	2.687	2.970	1.35
2021-04-14	7.12	4.510	-1.928	3.168	1.35
2021-04-15	7.03	4.523	-1.264	2.247	1.36
2021-04-16	7.03	4.532	0.000	1.565	1.36
2021-04-19	7.08	4.542	0.711	1.707	1.36
2021-04-20	7.01	4.551	-0.989	1.412	1.37
2021-04-21	6.99	4.556	-0.285	0.999	1.37
2021-04-22	7.04	4.564	0.715	1.288	1.37
2021-04-23	6.94	4.574	-1.420	1.705	1.37
2021-04-26	6.87	4.584	-1.009	1.729	1.38
2021-04-27	6.83	4.590	-0.582	1.019	1.38
2021-04-28	6.87	4.597	0.586	1.318	1.38
2021-04-29	6.87	4.603	0.000	1.019	1.38
2021-04-30	6.7	4.620	-2.475	3.057	1.39
2021-05-06	6.79	4.634	1.343	2.537	1.39
2021-05-07	6.85	4.648	0.884	2.356	1.39
2021-05-10	6.79	4.655	-0.876	1.314	1.40
2021-05-11	6.93	4.669	2.062	2.356	1.40
2021-05-12	6.97	4.678	0.577	1.587	1.40
2021-05-13	6.83	4.689	-2.009	1.865	1.41
2021-05-14	6.91	4.699	1.171	1.757	1.41
2021-05-17	6.92	4.707	0.145	1.447	1.41
2021-05-18	6.87	4.714	-0.723	1.156	1.41
2021-05-19	6.79	4.722	-1.164	1.456	1.42
2021-05-20	6.83	4.730	0.589	1.473	1.42
2021-05-21	6.77	4.737	-0.878	1.171	1.42
2021-05-24	6.75	4.744	-0.295	1.329	1.42
2021-05-25	6.87	4.763	1.778	3.259	1.43
2021-05-26	6.87	4.769	0.000	1.019	1.43
2021-05-27	6.89	4.774	0.291	0.873	1.43
2021-05-28	6.93	4.780	0.581	1.016	1.43
2021-05-31	7	4.789	1.010	1.587	1.44
2021-06-01	7.08	4.800	1.143	1.857	1.44
2021-06-02	7.13	4.813	0.706	2.119	1.44
2021-06-03	7.07	4.820	-0.842	1.262	1.45
2021-06-04	7.18	4.835	1.556	2.546	1.45
2021-06-07	7.13	4.844	-0.696	1.393	1.45
2021-06-08	7.09	4.854	-0.561	1.683	1.46
2021-06-09	7	4.861	-1.269	1.269	1.46
2021-06-10	6.86	4.874	-2.000	2.286	1.46
2021-06-11	6.89	4.887	0.437	2.187	1.47
2021-06-15	6.75	4.904	-2.032	3.048	1.47
2021-06-16	6.57	4.921	-2.667	3.111	1.48
2021-06-17	6.66	4.930	1.370	1.674	1.48
2021-06-18	6.63	4.943	-0.450	2.402	1.48
2021-06-21	6.59	4.954	-0.603	1.961	1.49
2021-06-22	6.59	4.968	0.000	2.580	1.49
2021-06-23	6.6	4.979	0.152	1.973	1.49
2021-06-24	6.61	4.987	-0.751	1.351	1.50
2021-06-25	6.56	4.994	-0.756	1.362	1.50
2021-06-28	6.75	5.015	2.896	3.811	1.50
2021-06-29	6.74	5.034	-0.148	3.259	1.51
2021-06-30	6.73	5.041	-0.148	1.335	1.51
2021-07-01	6.64	5.051	-1.337	1.783	1.52
2021-07-02	6.65	5.064	0.151	2.259	1.52
2021-07-05	6.62	5.074	-0.451	1.805	1.52
2021-07-06	6.73	5.085	1.662	1.964	1.53
2021-07-07	6.74	5.092	0.149	1.337	1.53
2021-07-08	6.72	5.101	-0.297	1.632	1.53
2021-07-09	6.63	5.112	-1.339	1.935	1.53
2021-07-12	6.57	5.123	-0.905	2.112	1.54
2021-07-13	6.57	5.130	0.000	1.218	1.54
2021-07-14	6.59	5.137	-0.453	1.208	1.54
2021-07-15	6.61	5.145	0.303	1.517	1.54
2021-07-16	6.61	5.154	0.000	1.664	1.55
2021-07-19	6.61	5.163	0.000	1.664	1.55
2021-07-20	6.55	5.170	-0.908	1.210	1.55
2021-07-21	6.6	5.176	0.763	1.069	1.55
2021-07-22	6.59	5.182	-0.152	1.061	1.55
2021-07-23	6.59	5.188	0.000	1.214	1.56
2021-07-26	6.55	5.201	-0.607	2.276	1.56
2021-07-27	6.56	5.210	0.153	1.679	1.56
2021-07-28	6.55	5.220	-0.152	1.829	1.57
2021-07-29	6.62	5.238	1.069	3.206	1.57
2021-07-30	6.66	5.247	0.604	1.662	1.57
2021-08-02	6.83	5.266	2.553	3.303	1.58
2021-08-03	6.87	5.277	0.586	1.903	1.58
2021-08-04	7.03	5.296	2.329	3.348	1.59
2021-08-05	7.05	5.309	0.284	2.134	1.59
2021-08-06	7.01	5.318	-0.567	1.560	1.60
2021-08-09	7.04	5.329	0.428	1.854	1.60
2021-08-10	7.06	5.340	0.284	1.847	1.60
2021-08-11	7.09	5.349	0.425	1.558	1.60
2021-08-12	7.14	5.358	0.705	1.551	1.61
2021-08-13	7.14	5.364	0.000	0.980	1.61
2021-08-16	7.19	5.375	0.700	1.821	1.61
2021-08-17	7.1	5.391	-1.252	2.782	1.62
2021-08-18	7.16	5.404	0.845	2.113	1.62
2021-08-19	7.12	5.414	-0.559	1.676	1.62
2021-08-20	7.06	5.422	-0.843	1.404	1.63
2021-08-23	7.07	5.431	0.142	1.558	1.63
2021-08-24	7.02	5.440	-0.707	1.556	1.63
2021-08-25	7.02	5.448	0.000	1.282	1.63
2021-08-26	7	5.456	-0.285	1.425	1.64
2021-08-27	6.99	5.465	-0.143	1.429	1.64
2021-08-30	6.94	5.476	-0.715	2.003	1.64
2021-08-31	6.86	5.494	-1.153	3.170	1.65
2021-09-01	6.69	5.513	-2.478	3.353	1.65
2021-09-02	6.69	5.520	0.000	1.196	1.66
2021-09-03	6.84	5.535	2.242	2.691	1.66
2021-09-06	6.86	5.541	0.292	1.023	1.66
2021-09-07	6.83	5.547	-0.437	1.020	1.66
2021-09-08	6.85	5.553	0.293	1.171	1.67
2021-09-09	6.93	5.576	1.168	3.942	1.67
2021-09-10	7.03	5.590	1.443	2.309	1.68
2021-09-13	6.96	5.603	-0.996	2.276	1.68
2021-09-14	6.88	5.616	-1.149	2.299	1.68
2021-09-15	6.81	5.621	-1.017	0.872	1.69
2021-09-16	7.1	5.652	4.258	5.286	1.70
2021-09-17	6.92	5.671	-2.535	3.239	1.70
2021-09-22	7.2	5.705	4.046	5.636	1.71
2021-09-23	7.21	5.714	0.139	1.528	1.71
2021-09-24	7.19	5.723	-0.277	1.526	1.72
2021-09-27	7.65	5.758	6.398	5.563	1.73
2021-09-28	7.51	5.779	-1.830	3.268	1.73
2021-09-29	7.33	5.802	-2.397	3.862	1.74
2021-09-30	7.39	5.826	0.819	3.820	1.75
2021-10-08	7.74	5.864	4.736	5.954	1.76
2021-10-11	7.66	5.883	-1.034	2.972	1.77
2021-10-12	7.46	5.918	-2.611	5.614	1.78
2021-10-13	7.29	5.950	-2.279	5.228	1.79
2021-10-14	7.32	5.967	0.412	2.743	1.79
2021-10-15	6.99	5.998	-4.508	5.328	1.80
2021-10-18	7.16	6.031	2.432	5.579	1.81
2021-10-19	7.52	6.080	5.028	7.821	1.82
2021-10-20	7.54	6.099	0.266	3.059	1.83
2021-10-21	7.35	6.130	-2.520	5.040	1.84
2021-10-22	7.16	6.146	-2.585	2.585	1.84
2021-10-25	7.17	6.164	0.140	3.073	1.85
2021-10-26	7.14	6.180	-0.418	2.650	1.85
2021-10-27	7.05	6.197	-1.261	2.941	1.86
2021-10-28	7.05	6.217	0.000	3.404	1.87
2021-10-29	7.08	6.229	0.426	1.986	1.87
2021-11-01	7.13	6.240	0.706	1.977	1.87
2021-11-02	7.09	6.255	-0.561	2.525	1.88
2021-11-03	7.3	6.291	2.962	5.924	1.89
2021-11-04	7.46	6.323	2.192	5.068	1.90
2021-11-05	7.36	6.343	-1.340	3.351	1.90
2021-11-08	7.14	6.371	-2.989	4.620	1.91
2021-11-09	7.16	6.384	0.280	2.101	1.92
2021-11-10	7.14	6.399	-0.279	2.654	1.92
2021-11-11	7.01	6.421	-1.821	3.782	1.93
2021-11-12	7.14	6.443	1.854	3.709	1.93
2021-11-15	7	6.470	-1.961	4.622	1.94
2021-11-16	6.9	6.482	-1.429	2.000	1.94
2021-11-17	6.82	6.492	-1.159	1.739	1.95
2021-11-18	6.83	6.502	0.147	1.760	1.95
2021-11-19	6.73	6.522	-1.464	3.660	1.96
2021-11-22	6.77	6.534	0.594	2.080	1.96
2021-11-23	6.73	6.539	-0.591	0.886	1.96
2021-11-24	6.71	6.549	-0.297	1.783	1.96
2021-11-25	6.7	6.555	-0.149	1.043	1.97
2021-11-26	6.67	6.565	-0.448	1.791	1.97
2021-11-29	6.66	6.575	-0.150	1.799	1.97
2021-11-30	6.65	6.579	-0.150	0.751	1.97
2021-12-01	6.68	6.586	0.451	1.353	1.98
2021-12-02	6.75	6.594	1.048	1.347	1.98
2021-12-03	6.78	6.602	0.444	1.481	1.98
2021-12-06	6.75	6.608	-0.442	1.032	1.98
2021-12-07	6.79	6.616	0.593	1.333	1.98
2021-12-08	6.83	6.623	0.589	1.325	1.99
2021-12-09	6.86	6.633	0.439	1.757	1.99
2021-12-10	6.78	6.644	-1.166	1.895	1.99
2021-12-13	6.89	6.656	1.622	2.065	2.00
2021-12-14	6.9	6.665	0.145	1.597	2.00
2021-12-15	6.82	6.675	-1.159	1.739	2.00
2021-12-16	6.83	6.682	0.147	1.173	2.00
2021-12-17	6.76	6.691	-1.025	1.611	2.01
2021-12-20	6.83	6.701	1.036	1.775	2.01
2021-12-21	6.86	6.708	0.439	1.171	2.01
2021-12-22	6.89	6.714	0.437	1.166	2.01
2021-12-23	6.97	6.728	1.161	2.322	2.02
2021-12-24	6.97	6.737	0.000	1.578	2.02
2021-12-27	7.16	6.756	2.726	3.156	2.03
2021-12-28	7.88	6.824	10.056	10.335	2.05
2021-12-29	8.67	6.864	10.025	5.584	2.06
2021-12-30	9.54	6.934	10.035	8.766	2.08
2021-12-31	10.49	7.004	9.958	8.071	2.10
2022-01-04	9.44	7.063	-10.010	7.531	2.12
2022-01-05	9.36	7.138	-0.847	9.534	2.14
2022-01-06	9.62	7.200	2.778	7.799	2.16
2022-01-07	9.12	7.263	-5.198	8.212	2.18
2022-01-10	10.03	7.334	9.978	8.553	2.20
2022-01-11	9.8	7.390	-2.293	6.780	2.22
2022-01-12	10.1	7.454	3.061	7.653	2.24
2022-01-13	9.84	7.520	-2.574	8.020	2.26
2022-01-14	9.74	7.563	-1.016	5.386	2.27
2022-01-17	9.77	7.594	0.308	3.696	2.28
2022-01-18	9.94	7.629	1.740	4.299	2.29
2022-01-19	9.97	7.674	0.302	5.433	2.30
2022-01-20	10.97	7.738	10.030	7.021	2.32
2022-01-21	9.87	7.882	-10.027	17.411	2.36
2022-01-24	8.88	7.915	-10.030	4.458	2.37
2022-01-25	8.96	7.991	0.901	10.248	2.40
2022-01-26	9.21	8.025	2.790	4.353	2.41
2022-01-27	8.75	8.076	-4.995	7.058	2.42
2022-01-28	8.63	8.108	-1.371	4.457	2.43
2022-02-07	9.09	8.160	5.330	6.837	2.45
2022-02-08	9.38	8.198	3.190	4.840	2.46
2022-02-09	10.05	8.275	7.143	9.168	2.48
2022-02-10	10.05	8.312	0.000	4.478	2.49
2022-02-11	9.93	8.340	-1.194	3.383	2.50
2022-02-14	9.83	8.375	-1.007	4.230	2.51
2022-02-15	9.85	8.404	0.203	3.561	2.52
2022-02-16	9.83	8.426	-0.203	2.640	2.53
2022-02-17	9.66	8.459	-1.729	4.171	2.54
2022-02-18	10.15	8.537	5.072	9.213	2.56
2022-02-21	10.01	8.580	-1.379	5.123	2.57
2022-02-22	9.6	8.659	-4.096	9.890	2.60
2022-02-23	9.39	8.738	-2.187	10.104	2.62
2022-02-24	9.32	8.795	-0.745	7.348	2.64
2022-02-25	9.31	8.820	-0.107	3.219	2.65
2022-02-28	9.3	8.846	-0.107	3.330	2.65
2022-03-01	9.68	8.898	4.086	6.452	2.67
2022-03-02	9.57	8.928	-1.136	3.822	2.68
2022-03-03	9.36	8.961	-2.194	4.180	2.69
2022-03-04	9.44	9.011	0.855	6.410	2.70
2022-03-07	9.32	9.045	-1.271	4.343	2.71
2022-03-08	9.09	9.074	-2.468	3.863	2.72
2022-03-09	9.11	9.134	0.220	7.921	2.74
2022-03-10	9.02	9.167	-0.988	4.281	2.75
2022-03-11	9.19	9.212	1.885	5.876	2.76
2022-03-14	8.77	9.255	-4.570	5.985	2.78
2022-03-15	8.31	9.298	-5.245	6.157	2.79
2022-03-16	8.67	9.350	4.332	7.220	2.81
2022-03-17	9.01	9.391	3.922	5.421	2.82
2022-03-18	9.18	9.423	1.887	4.218	2.83
2022-03-21	9.45	9.458	2.941	4.466	2.84
2022-03-22	9.4	9.475	-0.529	2.116	2.84
2022-03-23	9.35	9.487	-0.532	1.596	2.85
2022-03-24	9.2	9.506	-1.604	2.460	2.85
2022-03-25	9.24	9.541	0.435	4.457	2.86
2022-03-28	8.96	9.583	-3.030	5.736	2.88
2022-03-29	9.24	9.618	3.125	4.464	2.89
2022-03-30	9.25	9.644	0.108	3.463	2.89
2022-03-31	9.55	9.712	3.243	8.432	2.91
2022-04-01	9.57	9.747	0.209	4.503	2.92
2022-04-06	10.11	9.802	5.643	6.479	2.94
2022-04-07	9.4	9.862	-7.023	7.616	2.96
2022-04-08	8.97	9.905	-4.574	5.851	2.97
2022-04-11	8.89	9.949	-0.892	5.909	2.98
2022-04-12	9.04	9.982	1.687	4.387	2.99
2022-04-13	8.58	10.019	-5.088	5.199	3.01
2022-04-14	8.62	10.051	0.466	4.429	3.02
2022-04-15	8.37	10.088	-2.900	5.220	3.03
2022-04-18	9.21	10.163	10.036	9.797	3.05
2022-04-19	10.13	10.211	9.989	5.755	3.06
2022-04-20	10.17	10.256	0.395	5.232	3.08
2022-04-21	9.69	10.318	-4.720	7.768	3.10
2022-04-22	9.47	10.355	-2.270	4.644	3.11
2022-04-25	8.62	10.438	-8.976	11.510	3.13
2022-04-26	7.99	10.505	-7.309	10.093	3.15
2022-04-27	8.36	10.580	4.631	10.763	3.17
2022-04-28	8.13	10.609	-2.751	4.306	3.18
2022-04-29	8.28	10.653	1.845	6.396	3.20
2022-05-05	8.34	10.672	0.725	2.657	3.20
2022-05-06	8.09	10.700	-2.998	4.197	3.21
2022-05-09	8.32	10.721	2.843	3.090	3.22
2022-05-10	8.34	10.746	0.240	3.486	3.22
2022-05-11	8.3	10.772	-0.480	3.837	3.23
2022-05-12	8.25	10.795	-0.602	3.373	3.24
2022-05-13	8.14	10.814	-1.333	2.788	3.24
2022-05-16	8.36	10.840	2.703	3.686	3.25
2022-05-17	8.27	10.862	-1.077	3.230	3.26
2022-05-18	8.21	10.875	-0.726	1.814	3.26
2022-05-19	8.17	10.889	-0.487	2.071	3.27
2022-05-20	8.25	10.898	0.979	1.346	3.27
2022-05-23	8.54	10.932	3.515	4.727	3.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎