银泰黄金融券券源 银泰黄金专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.41	0	0	0	0
2020-04-28	16.09	0.042	-1.950	3.169	0.01
2020-04-29	16.29	0.067	1.243	1.802	0.02
2020-04-30	16.43	0.112	0.859	3.315	0.03
2020-05-06	15.92	0.154	-3.104	3.104	0.05
2020-05-07	15.77	0.199	-0.942	3.455	0.06
2020-05-08	16.16	0.238	2.473	2.917	0.07
2020-05-11	15.55	0.286	-3.775	3.713	0.09
2020-05-12	15.64	0.317	0.579	2.379	0.10
2020-05-13	15.69	0.342	0.320	1.854	0.10
2020-05-14	16	0.380	1.976	2.868	0.11
2020-05-15	16.11	0.411	0.687	2.313	0.12
2020-05-18	17.47	0.518	8.442	7.387	0.16
2020-05-19	16.64	0.549	-4.751	2.175	0.16
2020-05-20	16.88	0.583	1.442	2.464	0.17
2020-05-21	16.2	0.637	-4.028	3.969	0.19
2020-05-22	15.87	0.683	-2.037	3.457	0.20
2020-05-25	15.83	0.725	-0.252	3.214	0.22
2020-05-26	16.16	0.761	2.085	2.653	0.23
2020-05-27	15.48	0.797	-4.208	2.785	0.24
2020-05-28	15.94	0.848	2.972	3.876	0.25
2020-05-29	15.99	0.872	0.314	1.819	0.26
2020-06-01	16.36	0.925	2.314	3.877	0.28
2020-06-02	16.11	0.958	-1.528	2.445	0.29
2020-06-03	15.8	0.978	-1.924	1.552	0.29
2020-06-04	15.55	1.000	-1.582	1.646	0.30
2020-06-05	15.41	1.034	-0.900	2.637	0.31
2020-06-08	15.38	1.066	-0.195	2.531	0.32
2020-06-09	14.93	1.114	-2.926	3.836	0.33
2020-06-10	15.18	1.126	1.674	0.938	0.34
2020-06-11	15.4	1.153	1.449	2.108	0.35
2020-06-12	15.09	1.175	-2.013	1.753	0.35
2020-06-15	14.62	1.220	-3.115	3.711	0.37
2020-06-16	14.76	1.243	0.958	1.915	0.37
2020-06-17	15.04	1.282	1.897	3.049	0.38
2020-06-18	14.73	1.305	-2.061	1.928	0.39
2020-06-19	15	1.338	1.833	2.580	0.40
2020-06-22	15.44	1.375	2.933	2.867	0.41
2020-06-23	15.22	1.416	-1.425	3.303	0.42
2020-06-24	15.71	1.454	3.219	2.891	0.44
2020-06-29	15.88	1.496	1.082	3.119	0.45
2020-06-30	15.68	1.523	-1.259	2.078	0.46
2020-07-01	15.77	1.549	0.574	2.041	0.46
2020-07-02	15.27	1.583	-3.171	2.600	0.47
2020-07-03	15.18	1.607	-0.589	1.899	0.48
2020-07-06	15.7	1.667	3.426	4.611	0.50
2020-07-07	16.05	1.722	2.229	4.140	0.52
2020-07-08	16.54	1.789	3.053	4.860	0.54
2020-07-09	17.71	1.874	7.074	5.744	0.56
2020-07-10	16.93	1.915	-4.404	2.936	0.57
2020-07-13	12.28	1.958	3.716	4.139	0.59
2020-07-14	11.93	1.995	-2.850	3.746	0.60
2020-07-15	11.78	2.035	-1.257	4.107	0.61
2020-07-16	11.29	2.093	-4.160	6.112	0.63
2020-07-17	11.11	2.119	-1.594	2.834	0.64
2020-07-20	11.86	2.181	6.751	6.211	0.65
2020-07-21	12.34	2.228	4.047	4.637	0.67
2020-07-22	13.34	2.279	8.104	4.538	0.68
2020-07-23	13.29	2.331	-0.375	4.723	0.70
2020-07-24	13.14	2.405	-1.129	6.772	0.72
2020-07-27	13.84	2.482	5.327	6.697	0.74
2020-07-28	13.09	2.610	-5.419	11.705	0.78
2020-07-29	13.14	2.651	0.382	3.743	0.80
2020-07-30	12.83	2.682	-2.359	2.892	0.80
2020-07-31	13.18	2.727	2.728	4.131	0.82
2020-08-03	13.18	2.796	0.000	6.297	0.84
2020-08-04	12.94	2.828	-1.821	2.883	0.85
2020-08-05	13.47	2.868	4.096	3.632	0.86
2020-08-06	13.69	2.939	1.633	6.236	0.88
2020-08-07	13.07	3.042	-4.529	9.423	0.91
2020-08-10	12.39	3.099	-5.203	5.509	0.93
2020-08-11	12.01	3.155	-3.067	5.569	0.95
2020-08-12	11.25	3.212	-6.328	6.078	0.96
2020-08-13	11.19	3.237	-0.533	2.756	0.97
2020-08-14	11.24	3.263	0.447	2.681	0.98
2020-08-17	11.61	3.316	3.292	5.516	0.99
2020-08-18	12.1	3.353	4.220	3.704	1.01
2020-08-19	11.57	3.391	-4.380	3.884	1.02
2020-08-20	11.36	3.428	-1.815	3.889	1.03
2020-08-21	11.26	3.451	-0.880	2.465	1.04
2020-08-24	11.35	3.472	0.799	2.220	1.04
2020-08-25	11.12	3.494	-2.026	2.379	1.05
2020-08-26	10.91	3.521	-1.888	3.058	1.06
2020-08-27	10.99	3.538	0.733	1.833	1.06
2020-08-28	11.23	3.581	2.184	4.550	1.07
2020-08-31	11.29	3.613	0.534	3.384	1.08
2020-09-01	12	3.686	6.289	7.352	1.11
2020-09-02	11.64	3.709	-3.000	2.333	1.11
2020-09-03	11.32	3.738	-2.749	3.093	1.12
2020-09-04	11.36	3.761	0.353	2.473	1.13
2020-09-07	11.07	3.797	-2.553	3.873	1.14
2020-09-08	10.89	3.827	-1.626	3.252	1.15
2020-09-09	10.7	3.848	-1.745	2.388	1.15
2020-09-10	10.74	3.870	0.374	2.430	1.16
2020-09-11	10.78	3.891	0.372	2.421	1.17
2020-09-14	10.84	3.913	0.557	2.412	1.17
2020-09-15	11.16	3.949	2.952	3.875	1.18
2020-09-16	10.86	3.965	-2.688	1.792	1.19
2020-09-17	10.47	4.007	-3.591	4.788	1.20
2020-09-18	10.69	4.028	2.101	2.292	1.21
2020-09-21	10.74	4.054	0.468	2.900	1.22
2020-09-22	10.51	4.082	-2.142	3.259	1.22
2020-09-23	10.24	4.107	-2.569	2.854	1.23
2020-09-24	9.95	4.137	-2.832	3.613	1.24
2020-09-25	10.06	4.153	1.106	2.010	1.25
2020-09-28	9.97	4.176	-0.895	2.684	1.25
2020-09-29	10.11	4.197	1.404	2.508	1.26
2020-09-30	10.23	4.229	1.187	3.759	1.27
2020-10-09	10.37	4.252	1.369	2.639	1.28
2020-10-12	10.62	4.270	2.411	2.122	1.28
2020-10-13	10.54	4.296	-0.753	2.919	1.29
2020-10-14	10.47	4.317	-0.664	2.372	1.30
2020-10-15	10.47	4.330	0.000	1.528	1.30
2020-10-16	10.27	4.363	-1.910	3.820	1.31
2020-10-19	10.35	4.395	0.779	3.700	1.32
2020-10-20	10.25	4.418	-0.966	2.705	1.33
2020-10-21	10.68	4.453	4.195	3.902	1.34
2020-10-22	10.17	4.500	-4.775	5.618	1.35
2020-10-23	10.04	4.515	-1.278	1.770	1.35
2020-10-26	10.05	4.542	0.100	3.187	1.36
2020-10-27	10.13	4.559	0.796	2.090	1.37
2020-10-28	9.96	4.577	-1.678	2.172	1.37
2020-10-29	9.9	4.613	-0.602	4.317	1.38
2020-10-30	9.73	4.638	-1.717	3.131	1.39
2020-11-02	9.91	4.659	1.850	2.467	1.40
2020-11-03	10.15	4.687	2.422	3.330	1.41
2020-11-04	10.02	4.704	-1.281	2.069	1.41
2020-11-05	10.16	4.719	1.397	1.796	1.42
2020-11-06	10.3	4.749	1.378	3.445	1.42
2020-11-09	10.51	4.781	2.039	3.689	1.43
2020-11-10	9.89	4.791	-5.899	1.237	1.44
2020-11-11	9.58	4.818	-3.134	3.337	1.45
2020-11-12	9.49	4.831	-0.939	1.670	1.45
2020-11-13	9.47	4.843	-0.211	1.475	1.45
2020-11-16	9.73	4.869	2.746	3.168	1.46
2020-11-17	9.53	4.891	-2.055	2.775	1.47
2020-11-18	9.48	4.909	-0.525	2.308	1.47
2020-11-19	9.16	4.935	-3.376	3.481	1.48
2020-11-20	9.28	4.952	1.310	2.183	1.49
2020-11-23	9.47	4.985	2.047	4.095	1.50
2020-11-24	9.15	5.002	-3.379	2.323	1.50
2020-11-25	8.98	5.019	-1.858	2.186	1.51
2020-11-26	8.9	5.034	-0.891	2.116	1.51
2020-11-27	8.84	5.051	-0.674	2.247	1.52
2020-11-30	8.68	5.080	-1.810	3.959	1.52
2020-12-01	8.85	5.108	1.959	3.802	1.53
2020-12-02	8.94	5.130	1.017	3.051	1.54
2020-12-03	8.91	5.141	-0.336	1.454	1.54
2020-12-04	8.93	5.153	0.224	1.571	1.55
2020-12-07	8.85	5.164	-0.896	1.456	1.55
2020-12-08	9.07	5.176	2.486	1.695	1.55
2020-12-09	8.76	5.201	-3.418	3.308	1.56
2020-12-10	8.61	5.219	-1.712	2.626	1.57
2020-12-11	8.43	5.252	-2.091	4.646	1.58
2020-12-14	8.44	5.275	0.119	3.203	1.58
2020-12-15	8.6	5.309	1.896	4.858	1.59
2020-12-16	8.54	5.331	-0.698	3.023	1.60
2020-12-17	8.65	5.347	1.288	2.225	1.60
2020-12-18	8.67	5.362	0.231	2.081	1.61
2020-12-21	9.01	5.383	3.922	2.768	1.61
2020-12-22	8.51	5.418	-5.549	4.994	1.63
2020-12-23	8.45	5.433	-0.705	2.115	1.63
2020-12-24	8.37	5.452	-0.947	2.722	1.64
2020-12-25	8.44	5.471	0.836	2.748	1.64
2020-12-28	8.63	5.491	2.251	2.725	1.65
2020-12-29	8.43	5.507	-2.317	2.317	1.65
2020-12-30	8.38	5.524	-0.593	2.372	1.66
2020-12-31	8.36	5.537	-0.239	1.909	1.66
2021-01-04	8.66	5.563	3.589	3.589	1.67
2021-01-05	8.72	5.586	0.693	3.233	1.68
2021-01-06	8.48	5.610	-2.752	3.326	1.68
2021-01-07	8.42	5.625	-0.708	2.123	1.69
2021-01-08	8.05	5.658	-4.394	4.869	1.70
2021-01-11	7.68	5.673	-4.596	2.484	1.70
2021-01-12	7.81	5.690	1.693	2.474	1.71
2021-01-13	7.75	5.703	-0.768	2.049	1.71
2021-01-14	7.61	5.718	-1.806	2.323	1.72
2021-01-15	7.7	5.728	1.183	1.708	1.72
2021-01-18	7.68	5.738	-0.260	1.558	1.72
2021-01-19	7.75	5.749	0.911	1.693	1.72
2021-01-20	7.75	5.759	0.000	1.548	1.73
2021-01-21	7.92	5.776	2.194	2.452	1.73
2021-01-22	7.73	5.789	-2.399	2.146	1.74
2021-01-25	7.62	5.807	-1.423	2.846	1.74
2021-01-26	7.92	5.848	3.937	6.168	1.75
2021-01-27	7.64	5.861	-3.535	2.020	1.76
2021-01-28	7.55	5.879	-1.178	2.880	1.76
2021-01-29	7.74	5.895	2.517	2.517	1.77
2021-02-01	8.54	5.940	10.336	6.202	1.78
2021-02-02	8.6	5.979	0.703	5.504	1.79
2021-02-03	8.31	6.014	-3.372	5.116	1.80
2021-02-04	7.82	6.054	-5.897	6.017	1.82
2021-02-05	7.52	6.074	-3.836	3.325	1.82
2021-02-08	7.75	6.108	3.059	5.186	1.83
2021-02-09	8.29	6.161	6.968	7.613	1.85
2021-02-10	8.52	6.190	2.774	4.101	1.86
2021-02-18	8.99	6.249	5.516	7.981	1.87
2021-02-19	8.94	6.278	-0.556	3.893	1.88
2021-02-22	9.36	6.326	4.698	6.152	1.90
2021-02-23	9.28	6.377	-0.855	6.517	1.91
2021-02-24	8.92	6.414	-3.879	4.957	1.92
2021-02-25	8.85	6.446	-0.785	4.372	1.93
2021-02-26	8.44	6.465	-4.633	2.712	1.94
2021-03-01	8.74	6.496	3.555	4.265	1.95
2021-03-02	9.14	6.554	4.577	7.666	1.97
2021-03-03	8.96	6.575	-1.969	2.735	1.97
2021-03-04	8.74	6.592	-2.455	2.344	1.98
2021-03-05	8.65	6.611	-1.030	2.632	1.98
2021-03-08	8.55	6.640	-1.156	4.046	1.99
2021-03-09	8.44	6.665	-1.287	3.626	2.00
2021-03-10	8.38	6.694	-0.711	4.147	2.01
2021-03-11	9.24	6.776	10.263	10.621	2.03
2021-03-12	9	6.807	-2.597	4.113	2.04
2021-03-15	9.1	6.835	1.111	3.778	2.05
2021-03-16	9.06	6.859	-0.440	3.077	2.06
2021-03-17	8.96	6.878	-1.104	2.649	2.06
2021-03-18	9.43	6.914	5.246	4.464	2.07
2021-03-19	9.26	6.940	-1.803	3.393	2.08
2021-03-22	9.03	6.967	-2.484	3.564	2.09
2021-03-23	8.83	6.993	-2.215	3.654	2.10
2021-03-24	8.88	7.030	0.566	4.983	2.11
2021-03-25	8.81	7.049	-0.788	2.590	2.11
2021-03-26	8.83	7.065	0.227	2.157	2.12
2021-03-29	8.65	7.090	-2.039	3.398	2.13
2021-03-30	8.6	7.101	-0.578	1.618	2.13
2021-03-31	8.66	7.120	0.698	2.558	2.14
2021-04-01	8.69	7.132	0.346	1.732	2.14
2021-04-02	8.87	7.150	2.071	2.417	2.15
2021-04-06	8.93	7.168	0.676	2.368	2.15
2021-04-07	8.85	7.183	-0.896	2.128	2.16
2021-04-08	8.84	7.201	-0.113	2.373	2.16
2021-04-09	9.07	7.230	2.602	3.846	2.17
2021-04-12	8.75	7.258	-3.528	3.859	2.18
2021-04-13	8.65	7.275	-1.143	2.286	2.18
2021-04-14	8.68	7.295	0.347	2.775	2.19
2021-04-15	8.8	7.315	1.382	2.765	2.19
2021-04-16	9.15	7.357	3.977	5.455	2.21
2021-04-19	9.1	7.386	-0.546	3.825	2.22
2021-04-20	9	7.404	-1.099	2.418	2.22
2021-04-21	9.1	7.423	1.111	2.556	2.23
2021-04-22	8.98	7.451	-1.319	3.736	2.24
2021-04-23	8.89	7.467	-1.002	2.116	2.24
2021-04-26	8.87	7.481	-0.225	1.912	2.24
2021-04-27	8.85	7.494	-0.225	1.804	2.25
2021-04-28	8.55	7.519	-3.390	3.503	2.26
2021-04-29	8.81	7.551	3.041	4.327	2.27
2021-04-30	8.57	7.578	-2.724	3.859	2.27
2021-05-06	8.73	7.602	1.867	3.267	2.28
2021-05-07	9.35	7.656	7.102	6.873	2.30
2021-05-10	10.29	7.705	10.053	5.775	2.31
2021-05-11	10.47	7.745	1.749	4.568	2.32
2021-05-12	10.64	7.782	1.624	4.107	2.33
2021-05-13	10.25	7.822	-3.665	4.699	2.35
2021-05-14	10.61	7.882	3.512	6.829	2.36
2021-05-17	10.63	7.926	0.189	4.995	2.38
2021-05-18	10.96	7.975	3.104	5.362	2.39
2021-05-19	11.14	8.028	1.642	5.657	2.41
2021-05-20	11	8.081	-1.257	5.835	2.42
2021-05-21	10.66	8.104	-3.091	2.545	2.43
2021-05-24	10.95	8.145	2.720	4.503	2.44
2021-05-25	10.56	8.177	-3.562	3.653	2.45
2021-05-26	10.85	8.225	2.746	5.303	2.47
2021-05-27	10.58	8.249	-2.488	2.765	2.47
2021-05-28	10.3	8.276	-2.647	3.119	2.48
2021-05-31	10.48	8.304	1.748	3.204	2.49
2021-06-01	10.78	8.347	2.863	4.771	2.50
2021-06-02	10.05	8.388	-6.772	4.917	2.52
2021-06-03	9.85	8.423	-1.990	4.279	2.53
2021-06-04	9.91	8.479	0.609	6.701	2.54
2021-06-07	10.77	8.551	8.678	8.073	2.57
2021-06-08	10.76	8.584	-0.093	3.714	2.58
2021-06-09	11.02	8.654	2.416	7.528	2.60
2021-06-10	10.95	8.688	-0.635	3.811	2.61
2021-06-11	11.34	8.744	3.562	5.845	2.62
2021-06-15	10.33	8.789	-8.907	5.291	2.64
2021-06-16	10.46	8.825	1.258	4.066	2.65
2021-06-17	9.85	8.855	-5.832	3.728	2.66
2021-06-18	9.84	8.889	-0.102	4.162	2.67
2021-06-21	9.65	8.911	-1.931	2.744	2.67
2021-06-22	9.55	8.937	-1.036	3.212	2.68
2021-06-23	9.55	8.953	0.000	1.990	2.69
2021-06-24	9.93	9.002	2.902	5.907	2.70
2021-06-25	10.01	9.029	0.806	3.323	2.71
2021-06-28	9.66	9.062	-3.497	4.096	2.72
2021-06-29	9.59	9.076	-0.725	1.760	2.72
2021-06-30	9.51	9.093	-0.834	2.086	2.73
2021-07-01	9.84	9.133	3.470	4.942	2.74
2021-07-02	9.82	9.168	-0.203	4.268	2.75
2021-07-05	9.7	9.205	-1.222	4.582	2.76
2021-07-06	10.11	9.251	4.227	5.464	2.78
2021-07-07	10.01	9.270	-0.989	2.176	2.78
2021-07-08	9.77	9.293	-2.398	2.897	2.79
2021-07-09	9.93	9.316	1.638	2.764	2.79
2021-07-12	9.9	9.351	-0.302	4.230	2.81
2021-07-13	9.84	9.365	-0.606	1.717	2.81
2021-07-14	9.47	9.379	-0.421	1.788	2.81
2021-07-15	9.68	9.399	2.218	2.429	2.82
2021-07-16	9.54	9.415	-1.446	2.066	2.82
2021-07-19	9.17	9.448	-3.878	4.298	2.83
2021-07-20	9.49	9.477	3.490	3.708	2.84
2021-07-21	9.38	9.487	-1.159	1.264	2.85
2021-07-22	9.5	9.513	1.279	3.198	2.85
2021-07-23	9.74	9.542	2.526	3.684	2.86
2021-07-26	9.5	9.572	-2.464	3.696	2.87
2021-07-27	9.25	9.612	-2.632	5.263	2.88
2021-07-28	8.57	9.666	-7.351	7.568	2.90
2021-07-29	8.94	9.696	4.317	3.967	2.91
2021-07-30	8.88	9.727	-0.671	4.139	2.92
2021-08-02	8.75	9.748	-1.464	2.928	2.92
2021-08-03	8.71	9.759	-0.457	1.600	2.93
2021-08-04	8.69	9.768	-0.230	1.148	2.93
2021-08-05	8.56	9.789	-1.496	2.992	2.94
2021-08-06	8.55	9.807	-0.117	2.453	2.94
2021-08-09	8.32	9.833	-2.690	3.743	2.95
2021-08-10	8.38	9.844	0.721	1.683	2.95
2021-08-11	8.45	9.857	0.835	1.790	2.96
2021-08-12	8.72	9.882	3.195	3.432	2.96
2021-08-13	8.83	9.906	1.261	3.326	2.97
2021-08-16	8.67	9.941	-1.812	4.757	2.98
2021-08-17	8.66	9.960	-0.115	2.653	2.99
2021-08-18	8.69	9.976	0.346	2.194	2.99
2021-08-19	8.68	9.995	-0.115	2.647	3.00
2021-08-20	8.53	10.024	-1.728	4.032	3.01
2021-08-23	8.51	10.042	-0.234	2.579	3.01
2021-08-24	8.47	10.063	-0.470	3.055	3.02
2021-08-25	8.5	10.082	0.354	2.597	3.02
2021-08-26	8.41	10.104	-1.059	3.176	3.03
2021-08-27	8.64	10.137	2.735	4.637	3.04
2021-08-30	8.39	10.181	-2.894	6.250	3.05
2021-08-31	8.61	10.211	2.622	4.172	3.06
2021-09-01	8.47	10.238	-1.626	3.833	3.07
2021-09-02	8.43	10.254	-0.472	2.243	3.08
2021-09-03	8.5	10.271	0.830	2.372	3.08
2021-09-06	8.62	10.286	1.412	2.118	3.09
2021-09-07	8.61	10.297	-0.116	1.508	3.09
2021-09-08	8.8	10.329	2.207	4.413	3.10
2021-09-09	9.3	10.386	5.682	7.386	3.12
2021-09-10	9.52	10.437	2.366	6.344	3.13
2021-09-13	9.92	10.482	4.202	5.462	3.14
2021-09-14	9.51	10.512	-4.133	3.831	3.15
2021-09-15	9.77	10.564	2.734	6.309	3.17
2021-09-16	9.5	10.601	-2.764	4.708	3.18
2021-09-17	8.83	10.643	-7.053	5.789	3.19
2021-09-22	9.01	10.666	2.039	2.945	3.20
2021-09-23	8.87	10.684	-1.554	2.442	3.21
2021-09-24	8.56	10.709	-3.495	3.608	3.21
2021-09-27	8.23	10.743	-3.855	4.907	3.22
2021-09-28	8.25	10.759	0.243	2.309	3.23
2021-09-29	8.26	10.781	0.121	3.152	3.23
2021-09-30	8.24	10.790	-0.242	1.332	3.24
2021-10-08	8.44	10.811	2.427	3.034	3.24
2021-10-11	8.7	10.838	3.081	3.673	3.25
2021-10-12	8.65	10.858	-0.575	2.874	3.26
2021-10-13	8.54	10.877	-1.272	2.659	3.26
2021-10-14	9.13	10.944	6.909	8.782	3.28
2021-10-15	9.13	10.970	0.000	3.395	3.29
2021-10-18	9.14	10.989	0.110	2.519	3.30
2021-10-19	9.27	11.009	1.422	2.516	3.30
2021-10-20	9.14	11.030	-1.402	2.805	3.31
2021-10-21	9.18	11.054	0.438	3.173	3.32
2021-10-22	8.96	11.077	-2.397	3.050	3.32
2021-10-25	9	11.110	0.446	4.464	3.33
2021-10-26	8.99	11.133	-0.111	3.000	3.34
2021-10-27	8.78	11.157	-2.336	3.226	3.35
2021-10-28	8.73	11.174	-0.569	2.392	3.35
2021-10-29	8.57	11.191	-1.833	2.405	3.36
2021-11-01	8.63	11.210	0.700	2.684	3.36
2021-11-02	8.82	11.239	2.202	3.824	3.37
2021-11-03	8.59	11.254	-2.608	2.154	3.38
2021-11-04	8.61	11.264	0.233	1.397	3.38
2021-11-05	8.79	11.288	2.091	3.252	3.39
2021-11-08	9.04	11.311	2.844	3.072	3.39
2021-11-09	9.14	11.330	1.106	2.544	3.40
2021-11-10	9.27	11.368	1.422	4.923	3.41
2021-11-11	9.68	11.407	4.423	4.746	3.42
2021-11-12	9.62	11.436	-0.620	3.616	3.43
2021-11-15	9.4	11.458	-2.287	2.911	3.44
2021-11-16	9.33	11.473	-0.745	1.915	3.44
2021-11-17	9.24	11.494	-0.965	2.680	3.45
2021-11-18	9.26	11.512	0.216	2.381	3.45
2021-11-19	9.3	11.530	0.432	2.268	3.46
2021-11-22	9.15	11.545	-1.613	1.935	3.46
2021-11-23	9.08	11.559	-0.765	1.858	3.47
2021-11-24	8.98	11.570	-1.101	1.542	3.47
2021-11-25	8.91	11.582	-0.780	1.559	3.47
2021-11-26	8.97	11.603	0.673	2.806	3.48
2021-11-29	8.71	11.624	-2.899	2.899	3.49
2021-11-30	8.74	11.639	0.344	2.067	3.49
2021-12-01	8.76	11.651	0.229	1.602	3.50
2021-12-02	8.68	11.660	-0.913	1.256	3.50
2021-12-03	8.71	11.671	0.346	1.613	3.50
2021-12-06	8.72	11.681	0.115	1.378	3.50
2021-12-07	8.85	11.696	1.491	1.950	3.51
2021-12-08	8.89	11.706	0.452	1.356	3.51
2021-12-09	8.88	11.714	-0.112	1.125	3.51
2021-12-10	8.72	11.728	-1.802	1.914	3.52
2021-12-13	8.7	11.736	-0.229	1.147	3.52
2021-12-14	8.66	11.743	-0.460	0.920	3.52
2021-12-15	8.66	11.750	0.000	1.039	3.53
2021-12-16	8.66	11.755	0.000	0.693	3.53
2021-12-17	8.87	11.769	2.425	1.848	3.53
2021-12-20	8.7	11.784	-1.917	2.029	3.54
2021-12-21	8.66	11.788	-0.460	0.575	3.54
2021-12-22	8.66	11.793	0.000	0.693	3.54
2021-12-23	8.68	11.798	0.231	0.693	3.54
2021-12-24	8.62	11.806	-0.691	1.152	3.54
2021-12-27	8.51	11.817	-1.276	1.508	3.55
2021-12-28	8.55	11.824	0.470	0.940	3.55
2021-12-29	8.43	11.834	-1.404	1.404	3.55
2021-12-30	8.45	11.842	0.237	1.186	3.55
2021-12-31	8.53	11.849	0.947	0.947	3.55
2022-01-04	8.56	11.857	0.352	1.172	3.56
2022-01-05	8.59	11.866	0.350	1.285	3.56
2022-01-06	8.47	11.877	-1.397	1.513	3.56
2022-01-07	8.32	11.898	-1.771	3.070	3.57
2022-01-10	8.35	11.904	0.361	0.841	3.57
2022-01-11	8.52	11.924	2.036	2.874	3.58
2022-01-12	8.64	11.938	1.408	1.878	3.58
2022-01-13	8.77	11.968	1.505	4.051	3.59
2022-01-14	8.61	11.986	-1.824	2.623	3.60
2022-01-17	8.57	12.000	-0.465	1.974	3.60
2022-01-18	8.53	12.012	-0.467	1.634	3.60
2022-01-19	8.49	12.026	-0.469	1.993	3.61
2022-01-20	8.76	12.042	3.180	2.238	3.61
2022-01-21	8.75	12.068	-0.114	3.539	3.62
2022-01-24	8.71	12.078	-0.457	1.371	3.62
2022-01-25	8.86	12.110	1.722	4.248	3.63
2022-01-26	8.57	12.148	-3.273	5.418	3.64
2022-01-27	7.85	12.199	-8.401	7.818	3.66
2022-01-28	7.95	12.237	1.274	5.732	3.67
2022-02-07	8.09	12.267	1.761	4.403	3.68
2022-02-08	8.18	12.280	1.112	1.854	3.68
2022-02-09	8.38	12.309	2.445	4.156	3.69
2022-02-10	8.38	12.328	0.000	2.745	3.70
2022-02-11	8.29	12.339	-1.074	1.671	3.70
2022-02-14	8.46	12.356	2.051	2.292	3.71
2022-02-15	8.82	12.393	4.255	5.083	3.72
2022-02-16	8.48	12.407	-3.855	1.927	3.72
2022-02-17	8.85	12.437	4.363	4.127	3.73
2022-02-18	8.74	12.461	-1.243	3.277	3.74
2022-02-21	8.69	12.478	-0.572	2.288	3.74
2022-02-22	8.94	12.492	2.877	1.956	3.75
2022-02-23	8.78	12.511	-1.790	2.573	3.75
2022-02-24	9.29	12.582	5.809	9.226	3.77
2022-02-25	8.98	12.626	-3.337	5.813	3.79
2022-02-28	8.96	12.661	-0.223	4.677	3.80
2022-03-01	8.83	12.674	-1.451	1.786	3.80
2022-03-02	8.9	12.690	0.793	2.152	3.81
2022-03-03	8.94	12.709	0.449	2.584	3.81
2022-03-04	8.95	12.732	0.112	3.020	3.82
2022-03-07	9.25	12.770	3.352	4.916	3.83
2022-03-08	9.26	12.798	0.108	3.676	3.84
2022-03-09	9.3	12.838	0.432	5.184	3.85
2022-03-10	9.02	12.865	-3.011	3.548	3.86
2022-03-11	8.98	12.891	-0.443	3.548	3.87
2022-03-14	8.75	12.921	-2.561	4.009	3.88
2022-03-15	7.87	12.978	-10.057	8.800	3.89
2022-03-16	7.94	13.024	0.889	6.989	3.91
2022-03-17	7.9	13.046	-0.504	3.275	3.91
2022-03-18	7.99	13.063	1.139	2.532	3.92
2022-03-21	8.06	13.081	0.876	2.628	3.92
2022-03-22	8.85	13.161	9.801	10.918	3.95
2022-03-23	8.95	13.203	1.130	5.650	3.96
2022-03-24	9.55	13.258	6.704	6.927	3.98
2022-03-25	9.58	13.285	0.314	3.351	3.99
2022-03-28	9.54	13.322	-0.418	4.593	4.00
2022-03-29	9.26	13.352	-2.935	3.878	4.01
2022-03-30	9.22	13.373	-0.432	2.808	4.01
2022-03-31	9.06	13.397	-1.735	3.145	4.02
2022-04-01	9.1	13.423	0.442	3.422	4.03
2022-04-06	9.05	13.447	-0.549	3.187	4.03
2022-04-07	9.05	13.466	0.000	2.541	4.04
2022-04-08	9.98	13.551	10.276	10.276	4.07
2022-04-11	10.26	13.608	2.806	6.613	4.08
2022-04-12	10.26	13.643	0.000	4.094	4.09
2022-04-13	10.22	13.688	-0.390	5.263	4.11
2022-04-14	10.33	13.723	1.076	4.110	4.12
2022-04-15	10.19	13.756	-1.355	3.872	4.13
2022-04-18	10.3	13.786	1.079	3.435	4.14
2022-04-19	10.25	13.810	-0.485	2.913	4.14
2022-04-20	9.66	13.854	-5.756	5.366	4.16
2022-04-21	9.24	13.897	-4.348	5.590	4.17
2022-04-22	9.55	13.958	3.355	7.684	4.19
2022-04-25	8.67	14.009	-9.215	7.016	4.20
2022-04-26	8.25	14.044	-4.844	5.190	4.21
2022-04-27	8.55	14.098	3.636	7.515	4.23
2022-04-28	8.21	14.130	-3.977	4.678	4.24
2022-04-29	9.06	14.195	10.353	8.648	4.26
2022-05-05	9.32	14.244	2.870	6.291	4.27
2022-05-06	8.93	14.270	-4.185	3.541	4.28
2022-05-09	8.76	14.296	-1.904	3.583	4.29
2022-05-10	8.67	14.325	-1.027	3.995	4.30
2022-05-11	8.7	14.355	0.346	4.037	4.31
2022-05-12	8.74	14.384	0.460	4.023	4.32
2022-05-13	9.2	14.441	5.263	7.437	4.33
2022-05-16	8.83	14.470	-4.022	4.022	4.34
2022-05-17	9.03	14.490	2.265	2.605	4.35
2022-05-18	8.81	14.510	-2.436	2.658	4.35
2022-05-19	8.79	14.525	-0.227	2.157	4.36
2022-05-20	8.97	14.545	2.048	2.617	4.36
2022-05-23	9.63	14.616	7.358	8.807	4.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎