天津港融券券源 天津港专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.37	0	0	0	0
2020-04-28	4.3	0.009	-1.602	2.517	0.00
2020-04-29	4.32	0.013	0.465	1.163	0.00
2020-04-30	4.39	0.020	1.620	1.852	0.01
2020-05-06	4.43	0.028	0.911	2.278	0.01
2020-05-07	4.43	0.032	0.000	0.903	0.01
2020-05-08	4.45	0.035	0.451	0.903	0.01
2020-05-11	4.43	0.041	-0.449	1.573	0.01
2020-05-12	4.43	0.045	0.000	1.129	0.01
2020-05-13	4.42	0.048	-0.226	0.903	0.01
2020-05-14	4.37	0.053	-1.131	1.357	0.02
2020-05-15	4.38	0.057	0.229	0.915	0.02
2020-05-18	4.41	0.062	0.685	1.370	0.02
2020-05-19	4.41	0.064	0.000	0.680	0.02
2020-05-20	4.38	0.068	-0.680	1.134	0.02
2020-05-21	4.38	0.071	0.000	0.685	0.02
2020-05-22	4.31	0.077	-1.598	1.826	0.02
2020-05-25	4.37	0.084	1.392	1.856	0.03
2020-05-26	4.38	0.087	0.229	0.915	0.03
2020-05-27	4.38	0.092	0.000	1.370	0.03
2020-05-28	4.42	0.097	0.913	1.142	0.03
2020-05-29	4.43	0.101	0.226	1.131	0.03
2020-06-01	4.47	0.105	0.903	1.129	0.03
2020-06-02	4.53	0.113	1.342	2.013	0.03
2020-06-03	4.48	0.120	-1.104	1.987	0.04
2020-06-04	4.48	0.123	0.000	0.893	0.04
2020-06-05	4.48	0.127	0.000	0.893	0.04
2020-06-08	4.48	0.132	0.000	1.339	0.04
2020-06-09	4.48	0.137	0.000	1.339	0.04
2020-06-10	4.45	0.141	-0.670	1.116	0.04
2020-06-11	4.42	0.147	-0.674	1.573	0.04
2020-06-12	4.42	0.153	0.000	1.584	0.05
2020-06-15	4.43	0.159	0.226	1.810	0.05
2020-06-16	4.48	0.163	1.129	0.903	0.05
2020-06-17	4.48	0.165	0.000	0.670	0.05
2020-06-18	4.5	0.170	0.446	1.339	0.05
2020-06-19	4.53	0.178	0.667	2.000	0.05
2020-06-22	4.45	0.185	-1.766	1.987	0.06
2020-06-23	4.42	0.191	-0.674	1.573	0.06
2020-06-24	4.44	0.194	0.452	0.905	0.06
2020-06-29	4.4	0.198	-0.901	1.126	0.06
2020-06-30	4.42	0.202	0.455	0.909	0.06
2020-07-01	4.44	0.206	0.452	1.131	0.06
2020-07-02	4.56	0.216	2.703	2.703	0.06
2020-07-03	4.62	0.225	1.316	2.193	0.07
2020-07-06	4.86	0.246	5.195	5.195	0.07
2020-07-07	4.81	0.258	-1.029	3.086	0.08
2020-07-08	4.88	0.268	1.455	2.495	0.08
2020-07-09	4.95	0.279	1.434	2.664	0.08
2020-07-10	4.94	0.291	-0.202	2.828	0.09
2020-07-13	4.1	0.297	1.235	1.975	0.09
2020-07-14	4.01	0.309	-2.195	3.415	0.09
2020-07-15	3.93	0.320	-1.995	3.491	0.10
2020-07-16	3.82	0.334	-2.799	4.326	0.10
2020-07-17	3.8	0.341	-0.524	2.094	0.10
2020-07-20	3.9	0.354	2.632	3.947	0.11
2020-07-21	3.87	0.360	-0.769	2.051	0.11
2020-07-22	3.87	0.368	0.000	2.326	0.11
2020-07-23	3.85	0.377	-0.517	2.842	0.11
2020-07-24	3.75	0.387	-2.597	3.117	0.12
2020-07-27	3.75	0.392	0.000	1.867	0.12
2020-07-28	3.76	0.396	0.267	1.067	0.12
2020-07-29	3.81	0.402	1.330	2.128	0.12
2020-07-30	3.81	0.407	0.000	1.575	0.12
2020-07-31	3.81	0.414	0.000	2.100	0.12
2020-08-03	3.98	0.429	4.462	4.462	0.13
2020-08-04	4.04	0.444	1.508	4.523	0.13
2020-08-05	4	0.455	-0.990	3.218	0.14
2020-08-06	4	0.462	0.000	2.250	0.14
2020-08-07	3.93	0.471	-1.750	2.750	0.14
2020-08-10	3.95	0.476	0.509	1.272	0.14
2020-08-11	3.92	0.483	-0.759	2.278	0.14
2020-08-12	3.9	0.490	-0.510	2.041	0.15
2020-08-13	3.91	0.495	0.256	1.538	0.15
2020-08-14	3.95	0.499	1.023	1.279	0.15
2020-08-17	3.98	0.504	0.759	1.519	0.15
2020-08-18	3.96	0.508	-0.503	1.256	0.15
2020-08-19	3.96	0.513	0.000	1.515	0.15
2020-08-20	3.92	0.517	-1.010	1.263	0.16
2020-08-21	3.94	0.520	0.510	0.765	0.16
2020-08-24	3.96	0.523	0.508	1.015	0.16
2020-08-25	4.02	0.530	1.515	2.020	0.16
2020-08-26	3.95	0.538	-1.741	2.488	0.16
2020-08-27	3.92	0.542	-0.759	1.266	0.16
2020-08-28	3.99	0.551	1.786	2.551	0.17
2020-08-31	3.95	0.556	-1.003	1.504	0.17
2020-09-01	4	0.561	1.266	1.772	0.17
2020-09-02	3.96	0.566	-1.000	1.500	0.17
2020-09-03	3.95	0.570	-0.253	1.010	0.17
2020-09-04	3.9	0.574	-1.266	1.266	0.17
2020-09-07	3.87	0.580	-0.769	1.795	0.17
2020-09-08	3.92	0.586	1.292	1.809	0.18
2020-09-09	3.95	0.594	0.765	2.551	0.18
2020-09-10	3.89	0.605	-1.519	3.291	0.18
2020-09-11	3.85	0.610	-1.028	1.542	0.18
2020-09-14	3.83	0.614	-0.519	1.299	0.18
2020-09-15	3.85	0.617	0.522	1.044	0.19
2020-09-16	3.84	0.620	-0.260	1.039	0.19
2020-09-17	3.85	0.625	0.260	1.302	0.19
2020-09-18	3.89	0.630	1.039	1.558	0.19
2020-09-21	3.9	0.633	0.257	1.028	0.19
2020-09-22	3.85	0.637	-1.282	1.282	0.19
2020-09-23	3.82	0.640	-0.779	1.039	0.19
2020-09-24	3.76	0.646	-1.571	1.832	0.19
2020-09-25	3.76	0.649	0.000	1.064	0.19
2020-09-28	3.75	0.654	-0.266	1.596	0.20
2020-09-29	3.75	0.658	0.000	1.067	0.20
2020-09-30	3.72	0.666	-0.800	2.667	0.20
2020-10-09	3.78	0.670	1.613	1.344	0.20
2020-10-12	3.84	0.675	1.587	1.323	0.20
2020-10-13	3.81	0.678	-0.781	1.042	0.20
2020-10-14	3.82	0.680	0.262	0.787	0.20
2020-10-15	3.8	0.683	-0.524	0.785	0.20
2020-10-16	3.8	0.684	0.000	0.526	0.21
2020-10-19	3.77	0.691	-0.789	2.105	0.21
2020-10-20	3.79	0.694	0.531	1.061	0.21
2020-10-21	3.76	0.698	-0.792	1.055	0.21
2020-10-22	3.76	0.699	0.000	0.532	0.21
2020-10-23	3.76	0.704	0.000	1.330	0.21
2020-10-26	3.75	0.708	-0.266	1.330	0.21
2020-10-27	3.74	0.710	-0.267	0.800	0.21
2020-10-28	3.75	0.714	0.267	1.070	0.21
2020-10-29	3.76	0.719	0.267	1.867	0.22
2020-10-30	3.75	0.724	-0.266	1.596	0.22
2020-11-02	3.75	0.730	0.000	1.867	0.22
2020-11-03	3.8	0.734	1.333	1.333	0.22
2020-11-04	3.77	0.739	-0.789	1.316	0.22
2020-11-05	3.83	0.744	1.592	1.592	0.22
2020-11-06	3.85	0.752	0.522	2.611	0.23
2020-11-09	3.95	0.761	2.597	2.857	0.23
2020-11-10	3.92	0.770	-0.759	2.532	0.23
2020-11-11	3.91	0.774	-0.255	1.276	0.23
2020-11-12	3.96	0.782	1.279	2.558	0.23
2020-11-13	3.9	0.789	-1.515	2.020	0.24
2020-11-16	3.97	0.798	1.795	2.821	0.24
2020-11-17	4.11	0.819	3.526	6.045	0.25
2020-11-18	4.05	0.826	-1.460	2.190	0.25
2020-11-19	3.96	0.834	-2.222	2.222	0.25
2020-11-20	4	0.842	1.010	2.525	0.25
2020-11-23	4.01	0.848	0.250	1.750	0.25
2020-11-24	4.01	0.853	0.000	1.496	0.26
2020-11-25	3.94	0.861	-1.746	2.494	0.26
2020-11-26	3.95	0.865	0.254	1.269	0.26
2020-11-27	3.96	0.870	0.253	1.519	0.26
2020-11-30	3.96	0.875	0.000	1.515	0.26
2020-12-01	3.99	0.879	0.758	1.263	0.26
2020-12-02	3.99	0.884	0.000	1.253	0.27
2020-12-03	3.96	0.888	-0.752	1.253	0.27
2020-12-04	3.95	0.890	-0.253	0.758	0.27
2020-12-07	3.9	0.895	-1.266	1.519	0.27
2020-12-08	3.9	0.898	0.000	0.769	0.27
2020-12-09	3.85	0.903	-1.282	1.795	0.27
2020-12-10	3.84	0.907	-0.260	1.039	0.27
2020-12-11	3.76	0.915	-2.083	2.604	0.27
2020-12-14	3.8	0.917	1.064	0.798	0.28
2020-12-15	3.81	0.921	0.263	1.053	0.28
2020-12-16	3.84	0.927	0.787	1.837	0.28
2020-12-17	3.89	0.933	1.302	1.823	0.28
2020-12-18	3.87	0.937	-0.514	1.285	0.28
2020-12-21	3.86	0.943	-0.258	1.809	0.28
2020-12-22	3.8	0.949	-1.554	2.073	0.28
2020-12-23	3.82	0.954	0.526	1.579	0.29
2020-12-24	3.8	0.959	-0.524	1.571	0.29
2020-12-25	3.87	0.968	1.842	2.895	0.29
2020-12-28	3.83	0.973	-1.034	1.292	0.29
2020-12-29	3.92	0.985	2.350	3.916	0.30
2020-12-30	3.89	0.994	-0.765	2.551	0.30
2020-12-31	3.91	0.999	0.514	1.542	0.30
2021-01-04	3.94	1.003	0.767	1.279	0.30
2021-01-05	4	1.014	1.523	3.299	0.30
2021-01-06	3.92	1.022	-2.000	2.500	0.31
2021-01-07	3.84	1.035	-2.041	4.082	0.31
2021-01-08	3.84	1.043	0.000	2.344	0.31
2021-01-11	3.78	1.049	-1.563	2.083	0.31
2021-01-12	3.79	1.053	0.265	1.323	0.32
2021-01-13	3.86	1.065	1.847	3.694	0.32
2021-01-14	3.93	1.078	1.813	3.886	0.32
2021-01-15	3.91	1.083	-0.509	1.527	0.32
2021-01-18	3.97	1.091	1.535	2.558	0.33
2021-01-19	3.93	1.097	-1.008	1.763	0.33
2021-01-20	3.92	1.101	-0.254	1.272	0.33
2021-01-21	3.95	1.108	0.765	2.041	0.33
2021-01-22	3.86	1.116	-2.278	2.532	0.33
2021-01-25	3.8	1.121	-1.554	1.554	0.34
2021-01-26	3.81	1.126	0.263	1.579	0.34
2021-01-27	3.82	1.132	0.262	1.837	0.34
2021-01-28	3.79	1.135	-0.785	1.047	0.34
2021-01-29	3.78	1.140	-0.264	1.583	0.34
2021-02-01	3.77	1.143	-0.265	0.794	0.34
2021-02-02	3.77	1.148	0.000	1.592	0.34
2021-02-03	3.68	1.158	-2.387	3.448	0.35
2021-02-04	3.65	1.165	-0.815	2.174	0.35
2021-02-05	3.68	1.169	0.822	1.370	0.35
2021-02-08	3.69	1.171	0.272	0.543	0.35
2021-02-09	3.7	1.174	0.271	1.084	0.35
2021-02-10	3.7	1.178	0.000	1.081	0.35
2021-02-18	3.75	1.182	1.351	1.351	0.35
2021-02-19	3.83	1.191	2.133	2.933	0.36
2021-02-22	3.85	1.198	0.522	2.089	0.36
2021-02-23	3.84	1.203	-0.260	1.558	0.36
2021-02-24	3.84	1.209	0.000	1.823	0.36
2021-02-25	3.86	1.212	0.521	1.042	0.36
2021-02-26	3.8	1.218	-1.554	1.813	0.37
2021-03-01	3.85	1.222	1.316	1.316	0.37
2021-03-02	3.83	1.226	-0.519	1.299	0.37
2021-03-03	3.87	1.231	1.044	1.567	0.37
2021-03-04	3.88	1.235	0.258	1.292	0.37
2021-03-05	3.9	1.239	0.515	1.289	0.37
2021-03-08	3.89	1.244	-0.256	1.538	0.37
2021-03-09	3.9	1.255	0.257	3.085	0.38
2021-03-10	3.85	1.264	-1.282	2.821	0.38
2021-03-11	3.9	1.270	1.299	2.078	0.38
2021-03-12	3.96	1.277	1.538	2.051	0.38
2021-03-15	4.04	1.289	2.020	3.535	0.39
2021-03-16	4.03	1.294	-0.248	1.485	0.39
2021-03-17	4	1.300	-0.744	1.737	0.39
2021-03-18	4	1.306	0.000	2.000	0.39
2021-03-19	4.01	1.312	0.250	1.750	0.39
2021-03-22	4.06	1.318	1.247	1.746	0.40
2021-03-23	4.01	1.326	-1.232	2.217	0.40
2021-03-24	3.98	1.331	-0.748	1.746	0.40
2021-03-25	3.97	1.339	-0.251	2.261	0.40
2021-03-26	3.98	1.342	0.252	1.008	0.40
2021-03-29	4.02	1.348	1.005	1.759	0.40
2021-03-30	3.95	1.355	-1.741	1.990	0.41
2021-03-31	4.08	1.368	3.291	4.051	0.41
2021-04-01	4.09	1.374	0.245	1.716	0.41
2021-04-02	4.06	1.379	-0.733	1.467	0.41
2021-04-06	4.05	1.384	-0.246	1.478	0.42
2021-04-07	4.09	1.391	0.988	1.975	0.42
2021-04-08	4.04	1.396	-1.222	1.467	0.42
2021-04-09	4.05	1.401	0.248	1.485	0.42
2021-04-12	4.1	1.407	1.235	1.728	0.42
2021-04-13	4	1.414	-2.439	2.195	0.42
2021-04-14	4	1.417	0.000	1.000	0.43
2021-04-15	4.03	1.420	0.750	0.750	0.43
2021-04-16	4.05	1.424	0.496	1.241	0.43
2021-04-19	4.05	1.427	0.000	0.988	0.43
2021-04-20	4	1.433	-1.235	1.728	0.43
2021-04-21	3.95	1.437	-1.250	1.250	0.43
2021-04-22	3.93	1.441	-0.506	1.013	0.43
2021-04-23	3.9	1.446	-0.763	1.527	0.43
2021-04-26	3.89	1.451	-0.256	1.538	0.44
2021-04-27	3.89	1.456	0.000	1.542	0.44
2021-04-28	3.9	1.460	0.257	1.285	0.44
2021-04-29	3.9	1.463	0.000	1.026	0.44
2021-04-30	3.86	1.468	-1.026	1.538	0.44
2021-05-06	3.89	1.473	0.777	1.554	0.44
2021-05-07	3.92	1.477	0.771	1.285	0.44
2021-05-10	3.93	1.481	0.255	1.020	0.44
2021-05-11	3.95	1.485	0.509	1.272	0.45
2021-05-12	3.97	1.491	0.506	1.772	0.45
2021-05-13	3.95	1.497	-0.504	1.763	0.45
2021-05-14	4	1.501	1.266	1.266	0.45
2021-05-17	3.94	1.507	-1.500	2.000	0.45
2021-05-18	3.95	1.511	0.254	1.269	0.45
2021-05-19	3.9	1.517	-1.266	1.772	0.46
2021-05-20	3.88	1.520	-0.513	0.769	0.46
2021-05-21	3.88	1.522	0.000	0.773	0.46
2021-05-24	3.9	1.525	0.515	0.773	0.46
2021-05-25	3.9	1.528	0.000	1.026	0.46
2021-05-26	3.91	1.531	0.256	0.769	0.46
2021-05-27	3.91	1.532	0.000	0.512	0.46
2021-05-28	3.91	1.534	0.000	0.512	0.46
2021-05-31	3.89	1.536	-0.512	0.512	0.46
2021-06-01	3.89	1.538	0.000	0.771	0.46
2021-06-02	3.9	1.541	0.257	1.028	0.46
2021-06-03	3.93	1.546	0.769	1.538	0.46
2021-06-04	3.91	1.551	-0.509	1.272	0.47
2021-06-07	3.89	1.553	-0.512	0.767	0.47
2021-06-08	3.89	1.555	0.000	0.514	0.47
2021-06-09	3.9	1.556	0.257	0.514	0.47
2021-06-10	3.89	1.558	-0.256	0.513	0.47
2021-06-11	3.9	1.560	0.257	0.514	0.47
2021-06-15	3.87	1.563	-0.769	1.026	0.47
2021-06-16	3.89	1.566	0.517	0.775	0.47
2021-06-17	3.92	1.571	0.771	1.799	0.47
2021-06-18	3.9	1.577	-0.510	1.786	0.47
2021-06-21	3.88	1.580	-0.513	0.769	0.47
2021-06-22	3.89	1.582	0.258	0.773	0.47
2021-06-23	3.91	1.585	0.514	0.771	0.48
2021-06-24	3.91	1.588	-0.761	1.015	0.48
2021-06-25	3.94	1.591	0.767	1.023	0.48
2021-06-28	3.94	1.599	0.000	2.284	0.48
2021-06-29	3.92	1.603	-0.508	1.269	0.48
2021-06-30	3.92	1.607	0.000	1.276	0.48
2021-07-01	3.9	1.610	-0.510	0.765	0.48
2021-07-02	3.89	1.614	-0.256	1.282	0.48
2021-07-05	3.9	1.617	0.257	1.028	0.49
2021-07-06	3.91	1.621	0.256	1.026	0.49
2021-07-07	3.91	1.625	0.000	1.279	0.49
2021-07-08	3.9	1.628	-0.256	1.023	0.49
2021-07-09	3.89	1.631	-0.256	0.769	0.49
2021-07-12	3.91	1.635	0.514	1.285	0.49
2021-07-13	3.89	1.637	-0.512	0.767	0.49
2021-07-14	3.89	1.640	-0.256	0.769	0.49
2021-07-15	3.88	1.642	-0.257	0.771	0.49
2021-07-16	3.87	1.645	-0.258	0.773	0.49
2021-07-19	3.85	1.648	-0.517	1.034	0.49
2021-07-20	3.83	1.651	-0.519	0.779	0.50
2021-07-21	3.84	1.652	0.261	0.522	0.50
2021-07-22	3.86	1.655	0.521	0.781	0.50
2021-07-23	3.89	1.660	0.777	1.554	0.50
2021-07-26	3.8	1.669	-2.314	2.828	0.50
2021-07-27	3.77	1.674	-0.789	1.842	0.50
2021-07-28	3.75	1.680	-0.531	1.857	0.50
2021-07-29	3.76	1.684	0.267	1.067	0.51
2021-07-30	3.74	1.689	-0.532	1.596	0.51
2021-08-02	3.77	1.694	0.802	1.872	0.51
2021-08-03	3.79	1.700	0.531	1.592	0.51
2021-08-04	3.77	1.703	-0.528	1.055	0.51
2021-08-05	3.78	1.709	0.265	1.857	0.51
2021-08-06	3.76	1.711	-0.529	0.794	0.51
2021-08-09	3.78	1.715	0.532	1.330	0.51
2021-08-10	3.79	1.717	0.265	0.529	0.52
2021-08-11	3.78	1.720	-0.264	1.055	0.52
2021-08-12	3.8	1.723	0.529	0.794	0.52
2021-08-13	3.8	1.726	0.000	1.053	0.52
2021-08-16	3.8	1.729	0.000	0.789	0.52
2021-08-17	3.79	1.733	-0.263	1.316	0.52
2021-08-18	3.8	1.736	0.264	1.055	0.52
2021-08-19	3.79	1.739	-0.263	0.789	0.52
2021-08-20	3.78	1.742	-0.264	1.055	0.52
2021-08-23	3.8	1.746	0.529	1.323	0.52
2021-08-24	3.81	1.750	0.263	1.053	0.52
2021-08-25	3.89	1.758	2.100	2.625	0.53
2021-08-26	3.93	1.766	1.028	2.314	0.53
2021-08-27	3.95	1.770	0.509	1.272	0.53
2021-08-30	3.9	1.776	-1.266	1.772	0.53
2021-08-31	3.95	1.781	1.282	1.538	0.53
2021-09-01	4.01	1.787	1.519	1.772	0.54
2021-09-02	4.1	1.795	2.244	2.494	0.54
2021-09-03	4.11	1.803	0.244	2.195	0.54
2021-09-06	4.12	1.808	0.243	1.460	0.54
2021-09-07	4.19	1.818	1.699	2.913	0.55
2021-09-08	4.3	1.828	2.625	2.864	0.55
2021-09-09	4.55	1.859	5.814	8.140	0.56
2021-09-10	4.46	1.880	-1.978	5.714	0.56
2021-09-13	4.56	1.896	2.242	4.260	0.57
2021-09-14	4.42	1.912	-3.070	4.167	0.57
2021-09-15	4.42	1.921	0.000	2.489	0.58
2021-09-16	4.34	1.937	-1.810	4.525	0.58
2021-09-17	4.36	1.953	0.461	4.378	0.59
2021-09-22	4.5	1.975	3.211	5.734	0.59
2021-09-23	4.55	1.983	1.111	2.222	0.59
2021-09-24	4.5	1.994	-1.099	2.857	0.60
2021-09-27	4.3	2.012	-4.444	5.111	0.60
2021-09-28	4.4	2.021	2.326	2.326	0.61
2021-09-29	4.25	2.036	-3.409	4.318	0.61
2021-09-30	4.25	2.049	0.000	3.765	0.61
2021-10-08	4.31	2.066	1.412	4.706	0.62
2021-10-11	4.26	2.073	-1.160	1.856	0.62
2021-10-12	4.14	2.085	-2.817	3.521	0.63
2021-10-13	4.12	2.096	-0.483	3.140	0.63
2021-10-14	4.09	2.101	-0.728	1.699	0.63
2021-10-15	4.03	2.109	-1.467	2.200	0.63
2021-10-18	4.17	2.122	3.474	3.722	0.64
2021-10-19	4.18	2.128	0.240	1.679	0.64
2021-10-20	4.17	2.133	-0.239	1.435	0.64
2021-10-21	4.19	2.140	0.480	2.158	0.64
2021-10-22	4.14	2.148	-1.193	2.148	0.64
2021-10-25	4.17	2.157	0.725	2.657	0.65
2021-10-26	4.24	2.164	1.679	2.158	0.65
2021-10-27	4.2	2.173	-0.943	2.594	0.65
2021-10-28	4.15	2.182	-1.190	2.381	0.65
2021-10-29	4.05	2.190	-2.410	2.410	0.66
2021-11-01	4	2.198	-1.235	2.469	0.66
2021-11-02	3.92	2.210	-2.000	3.500	0.66
2021-11-03	3.93	2.215	0.255	1.531	0.66
2021-11-04	3.92	2.219	-0.254	1.272	0.67
2021-11-05	3.88	2.224	-1.020	1.531	0.67
2021-11-08	3.87	2.227	-0.258	1.031	0.67
2021-11-09	3.87	2.230	0.000	1.034	0.67
2021-11-10	3.85	2.235	-0.517	1.550	0.67
2021-11-11	3.91	2.243	1.558	2.338	0.67
2021-11-12	3.9	2.246	-0.256	1.023	0.67
2021-11-15	3.9	2.250	0.000	1.026	0.67
2021-11-16	3.9	2.252	0.000	0.769	0.68
2021-11-17	3.88	2.256	-0.513	1.282	0.68
2021-11-18	3.88	2.260	0.000	1.031	0.68
2021-11-19	3.92	2.265	1.031	1.804	0.68
2021-11-22	3.91	2.269	-0.255	1.020	0.68
2021-11-23	3.92	2.274	0.256	1.535	0.68
2021-11-24	3.93	2.277	0.255	1.020	0.68
2021-11-25	3.94	2.279	0.254	0.509	0.68
2021-11-26	3.9	2.282	-1.015	1.015	0.68
2021-11-29	3.87	2.287	-0.769	1.538	0.69
2021-11-30	3.88	2.290	0.258	1.034	0.69
2021-12-01	3.94	2.296	1.546	1.804	0.69
2021-12-02	3.98	2.302	1.015	1.777	0.69
2021-12-03	4.38	2.321	10.050	5.025	0.70
2021-12-06	4.34	2.333	-0.913	3.425	0.70
2021-12-07	4.24	2.346	-2.304	3.687	0.70
2021-12-08	4.23	2.352	-0.236	1.651	0.71
2021-12-09	4.22	2.358	-0.236	1.891	0.71
2021-12-10	4.17	2.368	-1.185	2.844	0.71
2021-12-13	4.18	2.374	0.240	1.679	0.71
2021-12-14	4.13	2.380	-1.196	1.675	0.71
2021-12-15	4.13	2.387	0.000	1.937	0.72
2021-12-16	4.17	2.392	0.969	1.695	0.72
2021-12-17	4.16	2.397	-0.240	1.199	0.72
2021-12-20	4.18	2.402	0.481	1.442	0.72
2021-12-21	4.25	2.411	1.675	2.632	0.72
2021-12-22	4.2	2.418	-1.176	1.882	0.73
2021-12-23	4.17	2.423	-0.714	1.429	0.73
2021-12-24	4.13	2.428	-0.959	1.679	0.73
2021-12-27	4.17	2.435	0.969	1.937	0.73
2021-12-28	4.16	2.442	-0.240	1.918	0.73
2021-12-29	4.18	2.448	0.481	1.923	0.73
2021-12-30	4.16	2.453	-0.478	1.196	0.74
2021-12-31	4.19	2.456	0.721	0.962	0.74
2022-01-04	4.25	2.462	1.432	1.671	0.74
2022-01-05	4.3	2.478	1.176	4.471	0.74
2022-01-06	4.28	2.486	-0.465	2.326	0.75
2022-01-07	4.33	2.495	1.168	2.336	0.75
2022-01-10	4.31	2.502	-0.462	2.079	0.75
2022-01-11	4.31	2.507	0.000	1.392	0.75
2022-01-12	4.27	2.515	-0.928	2.320	0.75
2022-01-13	4.28	2.519	0.234	1.171	0.76
2022-01-14	4.17	2.532	-2.570	3.505	0.76
2022-01-17	4.18	2.536	0.240	1.199	0.76
2022-01-18	4.21	2.542	0.718	1.675	0.76
2022-01-19	4.23	2.548	0.475	1.663	0.76
2022-01-20	4.23	2.553	0.000	1.418	0.77
2022-01-21	4.2	2.557	-0.709	1.418	0.77
2022-01-24	4.09	2.573	-2.619	4.524	0.77
2022-01-25	4.01	2.581	-1.956	2.445	0.77
2022-01-26	4.03	2.586	0.499	1.496	0.78
2022-01-27	4.04	2.593	0.248	1.985	0.78
2022-01-28	4.06	2.601	0.495	2.475	0.78
2022-02-07	4.23	2.612	4.187	3.202	0.78
2022-02-08	4.54	2.642	7.329	7.801	0.79
2022-02-09	4.47	2.651	-1.542	2.423	0.80
2022-02-10	4.49	2.657	0.447	1.566	0.80
2022-02-11	4.46	2.663	-0.668	1.782	0.80
2022-02-14	4.39	2.677	-1.570	3.812	0.80
2022-02-15	4.35	2.689	-0.911	3.189	0.81
2022-02-16	4.37	2.695	0.460	1.609	0.81
2022-02-17	4.33	2.701	-0.915	1.602	0.81
2022-02-18	4.43	2.713	2.309	3.233	0.81
2022-02-21	4.4	2.720	-0.677	2.032	0.82
2022-02-22	4.34	2.729	-1.364	2.500	0.82
2022-02-23	4.34	2.734	0.000	1.382	0.82
2022-02-24	4.22	2.746	-2.765	3.456	0.82
2022-02-25	4.34	2.759	2.844	3.555	0.83
2022-02-28	4.43	2.773	2.074	3.687	0.83
2022-03-01	4.48	2.785	1.129	3.386	0.84
2022-03-02	4.54	2.795	1.339	2.679	0.84
2022-03-03	4.76	2.816	4.846	5.066	0.84
2022-03-04	4.58	2.833	-3.782	4.622	0.85
2022-03-07	4.51	2.845	-1.528	3.057	0.85
2022-03-08	4.32	2.861	-4.213	4.435	0.86
2022-03-09	4.2	2.886	-2.778	7.176	0.87
2022-03-10	4.2	2.896	0.000	2.857	0.87
2022-03-11	4.26	2.913	1.429	4.762	0.87
2022-03-14	4.15	2.927	-2.582	4.225	0.88
2022-03-15	3.89	2.948	-6.265	6.265	0.88
2022-03-16	3.97	2.964	2.057	4.884	0.89
2022-03-17	3.95	2.971	-0.504	2.267	0.89
2022-03-18	4.04	2.983	2.278	3.544	0.89
2022-03-21	4.01	2.992	-0.743	2.723	0.90
2022-03-22	4.06	3.000	1.247	2.244	0.90
2022-03-23	4.05	3.006	-0.246	1.724	0.90
2022-03-24	4.03	3.011	-0.494	1.728	0.90
2022-03-25	4.13	3.023	2.481	3.226	0.91
2022-03-28	4.19	3.034	1.453	3.148	0.91
2022-03-29	4.22	3.039	0.716	1.671	0.91
2022-03-30	4.24	3.044	0.474	1.422	0.91
2022-03-31	4.28	3.053	0.943	2.358	0.92
2022-04-01	4.51	3.079	5.374	7.009	0.92
2022-04-06	4.59	3.093	1.774	3.548	0.93
2022-04-07	4.43	3.107	-3.486	3.922	0.93
2022-04-08	4.42	3.124	-0.226	4.515	0.94
2022-04-11	4.36	3.137	-1.357	3.620	0.94
2022-04-12	4.53	3.166	3.899	7.798	0.95
2022-04-13	4.61	3.193	1.766	6.843	0.96
2022-04-14	4.63	3.208	0.434	3.905	0.96
2022-04-15	4.51	3.222	-2.592	3.888	0.97
2022-04-18	4.43	3.231	-1.774	2.439	0.97
2022-04-19	4.53	3.248	2.257	4.289	0.97
2022-04-20	4.42	3.261	-2.428	3.753	0.98
2022-04-21	4.24	3.279	-4.072	4.977	0.98
2022-04-22	4.33	3.293	2.123	4.009	0.99
2022-04-25	4.09	3.314	-5.543	6.005	0.99
2022-04-26	3.99	3.329	-2.445	4.645	1.00
2022-04-27	4.08	3.344	2.256	4.261	1.00
2022-04-28	4.11	3.361	0.735	4.902	1.01
2022-04-29	4.03	3.373	-1.946	3.650	1.01
2022-05-05	4.01	3.380	-0.496	2.233	1.01
2022-05-06	3.9	3.389	-2.743	2.743	1.02
2022-05-09	3.94	3.397	1.026	2.308	1.02
2022-05-10	3.97	3.407	0.761	3.046	1.02
2022-05-11	3.95	3.415	-0.504	2.519	1.02
2022-05-12	3.95	3.421	0.000	1.772	1.03
2022-05-13	4.07	3.431	3.038	3.038	1.03
2022-05-16	4.09	3.441	0.491	2.948	1.03
2022-05-17	4.03	3.450	-1.467	2.445	1.03
2022-05-18	4.01	3.454	-0.496	1.241	1.04
2022-05-19	4.02	3.461	0.249	2.244	1.04
2022-05-20	4.07	3.468	1.244	1.990	1.04
2022-05-23	4.08	3.473	0.246	1.474	1.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎