雪天盐业融券券源 雪天盐业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	6.1	0	0	0	0
2020-04-21	6.12	0.013	0.328	2.459	0.00
2020-04-22	6.29	0.035	2.778	4.248	0.01
2020-04-23	6.31	0.051	0.318	3.021	0.02
2020-04-24	5.99	0.084	-5.071	6.656	0.03
2020-04-27	5.93	0.100	-1.002	3.172	0.03
2020-04-28	5.71	0.133	-3.710	7.083	0.04
2020-04-29	5.73	0.146	0.350	2.627	0.04
2020-04-30	5.76	0.155	0.524	1.920	0.05
2020-05-06	5.88	0.173	2.083	3.646	0.05
2020-05-07	5.82	0.182	-1.020	1.871	0.05
2020-05-08	5.85	0.190	0.515	1.718	0.06
2020-05-11	5.78	0.202	-1.197	2.393	0.06
2020-05-12	5.88	0.213	1.730	2.249	0.06
2020-05-13	6.13	0.250	4.252	7.313	0.08
2020-05-14	6.1	0.264	-0.489	2.610	0.08
2020-05-15	6.11	0.274	0.164	1.967	0.08
2020-05-18	6.28	0.298	2.782	4.583	0.09
2020-05-19	6.41	0.322	2.070	4.618	0.10
2020-05-20	6.28	0.343	-2.028	4.056	0.10
2020-05-21	6.17	0.360	-1.752	3.185	0.11
2020-05-22	6.07	0.376	-1.621	3.241	0.11
2020-05-25	6.48	0.435	6.755	10.873	0.13
2020-05-26	6.5	0.455	0.309	3.704	0.14
2020-05-27	6.47	0.482	-0.462	4.923	0.14
2020-05-28	6.38	0.505	-1.391	4.328	0.15
2020-05-29	6.6	0.533	3.448	5.172	0.16
2020-06-01	6.64	0.548	0.606	2.727	0.16
2020-06-02	6.59	0.570	-0.753	4.066	0.17
2020-06-03	6.47	0.579	-1.821	1.517	0.17
2020-06-04	6.46	0.594	-0.155	2.782	0.18
2020-06-05	6.39	0.603	-1.084	1.858	0.18
2020-06-08	6.36	0.614	-0.469	2.034	0.18
2020-06-09	6.44	0.621	1.258	1.258	0.19
2020-06-10	6.27	0.639	-2.640	3.416	0.19
2020-06-11	6.25	0.648	-0.319	1.754	0.19
2020-06-12	6.19	0.660	-0.960	2.400	0.20
2020-06-15	6.18	0.673	-0.162	2.423	0.20
2020-06-16	6.29	0.683	1.780	1.942	0.20
2020-06-17	6.31	0.694	0.318	2.067	0.21
2020-06-18	6.29	0.701	-0.317	1.426	0.21
2020-06-19	6.31	0.710	0.318	1.590	0.21
2020-06-22	6.24	0.721	-1.109	2.219	0.22
2020-06-23	6.13	0.733	-1.763	2.244	0.22
2020-06-24	6.12	0.741	-0.163	1.631	0.22
2020-06-29	6.15	0.751	0.490	1.961	0.23
2020-06-30	6.17	0.756	0.325	0.976	0.23
2020-07-01	6.18	0.762	0.162	1.135	0.23
2020-07-02	6.29	0.773	1.780	2.104	0.23
2020-07-03	6.35	0.781	0.954	1.590	0.23
2020-07-06	6.58	0.809	3.622	5.039	0.24
2020-07-07	6.52	0.828	-0.912	3.495	0.25
2020-07-08	6.82	0.850	4.601	3.834	0.25
2020-07-09	7.14	0.879	4.692	4.985	0.26
2020-07-10	6.89	0.896	-3.501	2.801	0.27
2020-07-13	6.97	0.913	2.349	2.937	0.27
2020-07-14	7.08	0.979	1.578	11.191	0.29
2020-07-15	6.99	1.016	-1.271	6.356	0.30
2020-07-16	6.57	1.045	-6.009	5.436	0.31
2020-07-17	6.65	1.063	1.218	3.196	0.32
2020-07-20	6.99	1.089	5.113	4.511	0.33
2020-07-21	7.06	1.102	1.001	2.146	0.33
2020-07-22	6.94	1.113	-1.700	1.983	0.33
2020-07-23	6.96	1.137	0.288	4.035	0.34
2020-07-24	6.68	1.162	-4.023	4.454	0.35
2020-07-27	6.57	1.183	-1.647	3.892	0.35
2020-07-28	6.88	1.213	4.718	5.175	0.36
2020-07-29	6.86	1.227	-0.291	2.471	0.37
2020-07-30	6.86	1.238	0.000	1.895	0.37
2020-07-31	6.96	1.253	1.458	2.624	0.38
2020-08-03	7.12	1.269	2.299	2.730	0.38
2020-08-04	7.05	1.288	-0.983	3.230	0.39
2020-08-05	7.14	1.307	1.277	3.262	0.39
2020-08-06	6.97	1.331	-2.381	4.062	0.40
2020-08-07	7.02	1.362	0.717	5.308	0.41
2020-08-10	7.08	1.381	0.855	3.276	0.41
2020-08-11	6.83	1.405	-3.531	4.096	0.42
2020-08-12	6.69	1.426	-2.050	3.807	0.43
2020-08-13	6.74	1.435	0.747	1.644	0.43
2020-08-14	6.82	1.446	1.187	1.929	0.43
2020-08-17	6.9	1.457	1.173	1.906	0.44
2020-08-18	6.91	1.468	0.145	1.884	0.44
2020-08-19	7.05	1.505	2.026	6.368	0.45
2020-08-20	6.95	1.523	-1.418	3.121	0.46
2020-08-21	7.36	1.576	5.899	8.633	0.47
2020-08-24	7.38	1.592	0.272	2.582	0.48
2020-08-25	7.1	1.619	-3.794	4.472	0.49
2020-08-26	6.97	1.642	-1.831	4.085	0.49
2020-08-27	6.94	1.655	-0.430	2.152	0.50
2020-08-28	6.99	1.668	0.720	2.305	0.50
2020-08-31	7.12	1.698	1.860	5.007	0.51
2020-09-01	7.08	1.709	-0.562	1.826	0.51
2020-09-02	6.99	1.725	-1.271	2.825	0.52
2020-09-03	6.83	1.741	-2.289	2.718	0.52
2020-09-04	6.8	1.755	-0.439	2.489	0.53
2020-09-07	6.75	1.768	-0.735	2.353	0.53
2020-09-08	6.79	1.781	0.593	2.370	0.53
2020-09-09	6.65	1.793	-2.062	2.062	0.54
2020-09-10	6.42	1.820	-3.459	5.113	0.55
2020-09-11	6.4	1.834	-0.312	2.492	0.55
2020-09-14	6.65	1.855	3.906	3.906	0.56
2020-09-15	6.64	1.865	-0.150	1.805	0.56
2020-09-16	6.6	1.873	-0.602	1.506	0.56
2020-09-17	6.54	1.883	-0.909	1.667	0.56
2020-09-18	6.77	1.902	3.517	3.517	0.57
2020-09-21	6.82	1.923	0.739	3.545	0.58
2020-09-22	6.67	1.935	-2.199	2.199	0.58
2020-09-23	6.7	1.942	0.450	1.349	0.58
2020-09-24	6.65	1.963	-0.746	3.731	0.59
2020-09-25	6.7	1.986	0.752	4.060	0.60
2020-09-28	6.65	1.999	-0.746	2.388	0.60
2020-09-29	6.66	2.012	0.150	2.406	0.60
2020-09-30	6.82	2.037	2.402	4.354	0.61
2020-10-09	6.91	2.047	1.320	1.760	0.61
2020-10-12	7	2.058	1.302	1.881	0.62
2020-10-13	6.92	2.066	-1.143	1.429	0.62
2020-10-14	6.84	2.076	-1.156	1.734	0.62
2020-10-15	6.76	2.088	-1.170	2.047	0.63
2020-10-16	6.71	2.098	-0.740	1.775	0.63
2020-10-19	6.69	2.108	-0.298	1.788	0.63
2020-10-20	6.72	2.119	0.448	1.943	0.64
2020-10-21	6.6	2.128	-1.786	1.637	0.64
2020-10-22	6.67	2.141	1.061	2.424	0.64
2020-10-23	6.7	2.150	0.450	1.649	0.65
2020-10-26	6.61	2.162	-1.343	2.090	0.65
2020-10-27	6.46	2.176	-2.269	2.723	0.65
2020-10-28	6.45	2.186	-0.155	1.858	0.66
2020-10-29	6.27	2.198	-2.791	2.171	0.66
2020-10-30	5.9	2.228	-5.901	6.220	0.67
2020-11-02	5.97	2.239	1.186	2.203	0.67
2020-11-03	6.02	2.247	0.838	1.508	0.67
2020-11-04	6.02	2.255	0.000	1.661	0.68
2020-11-05	6.09	2.276	1.163	4.153	0.68
2020-11-06	6.17	2.296	1.314	3.941	0.69
2020-11-09	6.2	2.303	0.486	1.297	0.69
2020-11-10	6.13	2.315	-1.129	2.258	0.69
2020-11-11	6.21	2.325	1.305	1.958	0.70
2020-11-12	6.16	2.340	-0.805	2.899	0.70
2020-11-13	6.06	2.350	-1.623	2.110	0.71
2020-11-16	6.15	2.365	1.485	2.805	0.71
2020-11-17	6.11	2.372	-0.650	1.463	0.71
2020-11-18	6.12	2.380	0.164	1.473	0.71
2020-11-19	6.11	2.383	-0.163	0.654	0.71
2020-11-20	6.13	2.391	0.327	1.473	0.72
2020-11-23	6.33	2.415	3.263	4.568	0.72
2020-11-24	6.25	2.424	-1.264	1.738	0.73
2020-11-25	6.15	2.435	-1.600	2.240	0.73
2020-11-26	6.09	2.444	-0.976	1.789	0.73
2020-11-27	6.21	2.455	1.970	2.135	0.74
2020-11-30	6.15	2.467	-0.966	2.254	0.74
2020-12-01	6.09	2.475	-0.976	1.626	0.74
2020-12-02	6.07	2.480	-0.328	0.985	0.74
2020-12-03	6.08	2.486	0.165	1.153	0.75
2020-12-04	6.1	2.493	0.329	1.316	0.75
2020-12-07	6.09	2.500	-0.164	1.475	0.75
2020-12-08	6.08	2.508	-0.164	1.478	0.75
2020-12-09	5.93	2.521	-2.467	2.796	0.76
2020-12-10	6.01	2.548	1.349	5.396	0.76
2020-12-11	5.94	2.559	-1.165	2.163	0.77
2020-12-14	5.99	2.574	0.842	3.030	0.77
2020-12-15	5.97	2.581	-0.334	1.336	0.77
2020-12-16	6.1	2.601	2.178	3.853	0.78
2020-12-17	6.04	2.610	-0.984	1.803	0.78
2020-12-18	5.99	2.615	-0.828	1.159	0.78
2020-12-21	5.97	2.623	-0.334	1.503	0.79
2020-12-22	6	2.634	0.503	2.178	0.79
2020-12-23	5.96	2.643	-0.667	1.833	0.79
2020-12-24	5.51	2.677	-7.550	7.383	0.80
2020-12-25	5.55	2.688	0.726	2.359	0.81
2020-12-28	5.44	2.700	-1.982	2.703	0.81
2020-12-29	5.43	2.707	-0.184	1.654	0.81
2020-12-30	5.57	2.729	2.578	4.604	0.82
2020-12-31	5.48	2.740	-1.616	2.513	0.82
2021-01-04	5.58	2.752	1.825	2.555	0.83
2021-01-05	5.62	2.761	0.717	1.971	0.83
2021-01-06	5.46	2.779	-2.847	3.915	0.83
2021-01-07	5.52	2.801	1.099	4.762	0.84
2021-01-08	5.39	2.816	-2.355	3.261	0.84
2021-01-11	5.24	2.834	-2.783	4.267	0.85
2021-01-12	5.26	2.846	0.382	2.672	0.85
2021-01-13	4.97	2.874	-5.513	6.844	0.86
2021-01-14	5.1	2.894	2.616	4.628	0.87
2021-01-15	5.13	2.901	0.588	1.569	0.87
2021-01-18	5.16	2.907	0.585	1.559	0.87
2021-01-19	5.19	2.917	0.581	2.132	0.88
2021-01-20	5.2	2.922	0.193	1.156	0.88
2021-01-21	5.21	2.929	0.192	1.731	0.88
2021-01-22	5.12	2.939	-1.727	2.303	0.88
2021-01-25	4.99	2.951	-2.539	2.930	0.89
2021-01-26	4.93	2.961	-1.202	2.405	0.89
2021-01-27	4.94	2.969	0.203	1.826	0.89
2021-01-28	4.98	2.983	0.810	3.441	0.89
2021-01-29	5.1	3.000	2.410	4.016	0.90
2021-02-01	5.04	3.010	-1.176	2.353	0.90
2021-02-02	5.02	3.014	-0.397	0.992	0.90
2021-02-03	4.98	3.020	-0.797	1.394	0.91
2021-02-04	4.91	3.033	-1.406	3.213	0.91
2021-02-05	4.8	3.049	-2.240	4.073	0.91
2021-02-08	4.75	3.062	-1.042	3.333	0.92
2021-02-09	4.8	3.071	1.053	2.105	0.92
2021-02-10	4.84	3.077	0.833	1.458	0.92
2021-02-18	5.04	3.091	4.132	3.512	0.93
2021-02-19	5.19	3.110	2.976	4.167	0.93
2021-02-22	5.26	3.125	1.349	3.468	0.94
2021-02-23	5.37	3.145	2.091	4.563	0.94
2021-02-24	5.3	3.157	-1.304	2.793	0.95
2021-02-25	5.32	3.174	0.377	3.774	0.95
2021-02-26	5.48	3.192	3.008	3.947	0.96
2021-03-05	5.52	3.229	0.730	8.029	0.97
2021-03-08	5.43	3.248	-1.630	4.167	0.97
2021-03-09	5.22	3.274	-3.867	5.893	0.98
2021-03-10	5.16	3.286	-1.149	2.874	0.99
2021-03-11	5.19	3.299	0.581	3.101	0.99
2021-03-12	5.21	3.309	0.385	2.312	0.99
2021-03-15	5.25	3.320	0.768	2.495	1.00
2021-03-16	5.38	3.336	2.476	3.429	1.00
2021-03-17	5.36	3.341	-0.372	1.115	1.00
2021-03-18	5.38	3.355	0.373	3.172	1.01
2021-03-19	5.38	3.367	0.000	2.602	1.01
2021-03-22	5.38	3.372	0.000	1.115	1.01
2021-03-23	5.21	3.386	-3.160	3.346	1.02
2021-03-24	5.14	3.395	-1.344	2.111	1.02
2021-03-25	5.18	3.406	0.778	2.529	1.02
2021-03-26	5.27	3.415	1.737	2.124	1.02
2021-03-29	5.34	3.423	1.328	1.708	1.03
2021-03-30	5.22	3.433	-2.247	2.247	1.03
2021-03-31	5.33	3.445	2.107	2.682	1.03
2021-04-01	5.29	3.451	-0.750	1.501	1.04
2021-04-02	5.3	3.458	0.189	1.512	1.04
2021-04-06	5.44	3.474	2.642	3.585	1.04
2021-04-07	5.48	3.484	0.735	2.022	1.05
2021-04-08	5.54	3.498	1.095	3.102	1.05
2021-04-09	5.66	3.514	2.166	3.430	1.05
2021-04-12	6.23	3.533	10.071	3.710	1.06
2021-04-13	6.37	3.580	2.247	8.828	1.07
2021-04-14	6.31	3.632	-0.942	9.890	1.09
2021-04-15	6.18	3.656	-2.060	4.596	1.10
2021-04-16	6.12	3.677	-0.971	4.207	1.10
2021-04-19	6.03	3.690	-1.471	2.451	1.11
2021-04-20	5.92	3.704	-1.824	2.985	1.11
2021-04-21	5.85	3.719	-1.182	3.041	1.12
2021-04-22	5.85	3.729	0.000	2.051	1.12
2021-04-23	5.78	3.741	-1.197	2.564	1.12
2021-04-26	5.94	3.760	2.768	3.806	1.13
2021-04-27	5.86	3.771	-1.347	2.189	1.13
2021-04-28	5.82	3.776	-0.683	1.024	1.13
2021-04-29	5.84	3.789	0.344	2.749	1.14
2021-04-30	5.92	3.801	1.370	2.397	1.14
2021-05-06	6.1	3.817	3.041	3.209	1.15
2021-05-07	6.01	3.833	-1.475	3.115	1.15
2021-05-10	6.13	3.852	1.997	3.661	1.16
2021-05-11	6.27	3.869	2.284	3.263	1.16
2021-05-12	6.28	3.888	0.159	3.668	1.17
2021-05-13	6.17	3.904	-1.752	3.185	1.17
2021-05-14	6.2	3.915	0.486	2.107	1.17
2021-05-17	6.2	3.926	0.000	2.097	1.18
2021-05-18	6.12	3.938	-1.290	2.258	1.18
2021-05-19	6	3.952	-1.961	2.778	1.19
2021-05-20	5.97	3.960	-0.500	1.667	1.19
2021-05-21	6.14	3.981	2.848	4.188	1.19
2021-05-24	6.16	4.011	0.326	5.863	1.20
2021-05-25	6.14	4.022	-0.325	2.110	1.21
2021-05-26	6.22	4.035	1.303	2.443	1.21
2021-05-27	6.2	4.042	-0.322	1.447	1.21
2021-05-28	6.28	4.051	1.290	1.613	1.22
2021-05-31	6.45	4.068	2.707	3.185	1.22
2021-06-01	6.6	4.088	2.326	3.721	1.23
2021-06-02	6.48	4.103	-1.818	2.727	1.23
2021-06-03	6.41	4.111	-1.080	1.543	1.23
2021-06-04	6.37	4.122	-0.624	2.028	1.24
2021-06-07	6.41	4.130	0.628	1.413	1.24
2021-06-08	6.43	4.136	0.312	1.248	1.24
2021-06-09	6.32	4.147	-1.711	2.022	1.24
2021-06-10	6.42	4.157	1.582	1.899	1.25
2021-06-11	6.4	4.166	-0.312	1.713	1.25
2021-06-15	6.31	4.178	-1.406	2.188	1.25
2021-06-16	6.3	4.186	-0.158	1.585	1.26
2021-06-17	6.3	4.194	0.000	1.429	1.26
2021-06-18	6.45	4.223	2.381	5.397	1.27
2021-06-21	6.4	4.234	-0.775	2.171	1.27
2021-06-22	6.54	4.249	2.188	2.813	1.27
2021-06-23	6.53	4.257	-0.153	1.376	1.28
2021-06-24	6.53	4.268	-0.153	1.988	1.28
2021-06-25	6.6	4.287	1.072	3.522	1.29
2021-06-28	6.6	4.297	0.000	1.818	1.29
2021-06-29	6.43	4.321	-2.576	4.545	1.30
2021-06-30	6.43	4.326	0.000	0.933	1.30
2021-07-01	6.35	4.338	-1.244	2.177	1.30
2021-07-02	6.38	4.348	0.472	1.890	1.30
2021-07-05	6.33	4.356	-0.784	1.567	1.31
2021-07-06	6.39	4.369	0.948	2.370	1.31
2021-07-07	6.41	4.376	0.313	1.252	1.31
2021-07-08	6.4	4.382	-0.156	1.248	1.31
2021-07-09	6.48	4.403	1.250	3.750	1.32
2021-07-12	6.49	4.413	0.154	2.006	1.32
2021-07-13	6.46	4.426	-0.462	2.311	1.33
2021-07-14	6.57	4.439	0.459	2.446	1.33
2021-07-15	6.5	4.451	-1.065	2.131	1.34
2021-07-16	6.68	4.479	2.769	5.077	1.34
2021-07-19	7	4.514	4.790	5.988	1.35
2021-07-20	6.97	4.531	-0.429	3.000	1.36
2021-07-21	7.02	4.546	0.717	2.582	1.36
2021-07-22	7.06	4.560	0.570	2.279	1.37
2021-07-23	7.44	4.614	5.382	8.782	1.38
2021-07-26	7.65	4.670	2.823	8.737	1.40
2021-07-27	7.4	4.727	-3.268	9.281	1.42
2021-07-28	7.17	4.776	-3.108	8.108	1.43
2021-07-29	7.2	4.794	0.418	3.068	1.44
2021-07-30	7.09	4.815	-1.528	3.611	1.44
2021-08-02	7.6	4.875	7.193	9.450	1.46
2021-08-03	7.58	4.903	-0.263	4.342	1.47
2021-08-04	7.62	4.920	0.528	2.770	1.48
2021-08-05	7.63	4.941	0.131	3.281	1.48
2021-08-06	7.69	4.967	0.786	4.063	1.49
2021-08-09	7.78	4.985	1.170	2.731	1.50
2021-08-10	7.69	5.001	-1.157	2.442	1.50
2021-08-11	7.95	5.051	3.381	7.672	1.52
2021-08-12	7.96	5.072	0.126	3.145	1.52
2021-08-13	7.7	5.100	-3.266	4.397	1.53
2021-08-16	7.67	5.124	-0.390	3.636	1.54
2021-08-17	7.42	5.154	-3.259	4.954	1.55
2021-08-18	7.44	5.169	0.270	2.426	1.55
2021-08-19	7.42	5.185	-0.269	2.554	1.56
2021-08-20	7.33	5.202	-1.213	2.830	1.56
2021-08-23	7.39	5.224	0.819	3.547	1.57
2021-08-24	7.5	5.237	1.488	2.030	1.57
2021-08-25	7.39	5.272	-1.467	5.733	1.58
2021-08-26	7.34	5.291	-0.677	2.977	1.59
2021-08-27	7.4	5.309	0.817	2.997	1.59
2021-08-30	7.9	5.376	6.757	10.135	1.61
2021-08-31	8.02	5.404	1.519	4.177	1.62
2021-09-01	7.86	5.454	-1.995	7.731	1.64
2021-09-02	7.97	5.518	1.399	9.542	1.66
2021-09-03	7.87	5.546	-1.255	4.391	1.66
2021-09-06	7.89	5.574	0.254	4.193	1.67
2021-09-07	7.99	5.597	1.267	3.422	1.68
2021-09-08	8.34	5.636	4.380	5.632	1.69
2021-09-09	8.29	5.655	-0.600	2.758	1.70
2021-09-10	8.18	5.688	-1.327	4.825	1.71
2021-09-13	8.53	5.728	4.279	5.623	1.72
2021-09-14	8.26	5.759	-3.165	4.455	1.73
2021-09-15	8.37	5.786	1.332	3.874	1.74
2021-09-16	8.24	5.820	-1.553	5.018	1.75
2021-09-17	8.32	5.864	0.971	6.311	1.76
2021-09-22	8.47	5.899	1.803	5.048	1.77
2021-09-23	8.21	5.941	-3.070	6.139	1.78
2021-09-24	7.78	5.983	-5.238	6.456	1.79
2021-09-27	7.39	6.026	-5.013	6.941	1.81
2021-09-28	7.34	6.042	-0.677	2.571	1.81
2021-09-29	6.96	6.074	-5.177	5.586	1.82
2021-09-30	7.16	6.091	2.874	2.874	1.83
2021-10-08	7.13	6.111	-0.419	3.352	1.83
2021-10-11	7.11	6.126	-0.281	2.525	1.84
2021-10-12	6.94	6.149	-2.391	3.938	1.84
2021-10-13	6.86	6.172	-1.153	4.035	1.85
2021-10-14	6.88	6.186	0.292	2.478	1.86
2021-10-15	6.72	6.207	-2.326	3.779	1.86
2021-10-18	6.97	6.230	3.720	3.869	1.87
2021-10-19	6.99	6.241	0.287	1.865	1.87
2021-10-20	6.84	6.257	-2.146	2.861	1.88
2021-10-21	6.79	6.268	-0.731	1.901	1.88
2021-10-22	6.66	6.282	-1.915	2.504	1.88
2021-10-25	6.63	6.298	-0.450	3.003	1.89
2021-10-26	6.59	6.308	-0.603	1.810	1.89
2021-10-27	6.4	6.326	-2.883	3.338	1.90
2021-10-28	6.24	6.350	-2.500	4.531	1.90
2021-10-29	6.22	6.363	-0.321	2.564	1.91
2021-11-01	6.4	6.400	2.894	6.913	1.92
2021-11-02	6.24	6.423	-2.500	4.531	1.93
2021-11-03	6.72	6.483	7.692	10.737	1.95
2021-11-04	6.91	6.524	2.827	6.994	1.96
2021-11-05	6.8	6.550	-1.592	4.631	1.96
2021-11-08	6.61	6.568	-2.794	3.235	1.97
2021-11-09	6.61	6.582	0.000	2.572	1.97
2021-11-10	6.7	6.596	1.362	2.572	1.98
2021-11-11	6.81	6.617	1.642	3.731	1.99
2021-11-12	6.9	6.631	1.322	2.349	1.99
2021-11-15	6.92	6.644	0.290	2.319	1.99
2021-11-16	6.91	6.658	-0.145	2.312	2.00
2021-11-17	7.22	6.688	4.486	5.065	2.01
2021-11-18	7.59	6.731	5.125	6.787	2.02
2021-11-19	7.93	6.772	4.480	6.192	2.03
2021-11-22	7.94	6.806	0.126	5.170	2.04
2021-11-23	7.96	6.830	0.252	3.526	2.05
2021-11-25	7.54	6.897	-5.276	10.678	2.07
2021-11-26	7.31	6.922	-3.050	4.111	2.08
2021-11-29	7.22	6.936	-1.231	2.326	2.08
2021-11-30	7.54	6.983	4.432	7.479	2.09
2021-12-01	7.59	7.008	0.663	3.979	2.10
2021-12-02	7.43	7.027	-2.108	3.030	2.11
2021-12-03	7.39	7.059	-0.538	5.249	2.12
2021-12-06	7.23	7.076	-2.165	2.842	2.12
2021-12-07	7.05	7.098	-2.490	3.734	2.13
2021-12-08	7.02	7.113	-0.426	2.553	2.13
2021-12-09	7.11	7.127	1.282	2.422	2.14
2021-12-10	7.03	7.140	-1.125	2.110	2.14
2021-12-13	6.88	7.158	-2.134	3.129	2.15
2021-12-14	6.85	7.167	-0.436	1.599	2.15
2021-12-15	6.85	7.174	0.000	1.314	2.15
2021-12-16	6.85	7.186	0.000	2.044	2.16
2021-12-17	6.83	7.199	-0.292	2.336	2.16
2021-12-20	6.66	7.228	-2.489	5.124	2.17
2021-12-21	6.75	7.235	1.351	1.351	2.17
2021-12-22	7.1	7.287	5.185	8.741	2.19
2021-12-23	7.01	7.301	-1.268	2.394	2.19
2021-12-24	6.93	7.322	-1.141	3.566	2.20
2021-12-27	7.2	7.353	3.896	5.195	2.21
2021-12-28	7.32	7.381	1.667	4.583	2.21
2021-12-29	7.28	7.397	-0.546	2.732	2.22
2021-12-30	7.3	7.408	0.275	1.786	2.22
2021-12-31	7.46	7.426	2.192	2.877	2.23
2022-01-04	7.59	7.447	1.743	3.351	2.23
2022-01-05	7.6	7.471	0.132	3.689	2.24
2022-01-06	7.58	7.490	-0.263	3.158	2.25
2022-01-07	7.35	7.515	-3.034	3.958	2.25
2022-01-10	7.32	7.526	-0.408	1.769	2.26
2022-01-11	7.31	7.540	-0.137	2.322	2.26
2022-01-12	7.75	7.600	6.019	9.302	2.28
2022-01-13	7.66	7.620	-1.161	3.097	2.29
2022-01-14	7.52	7.641	-1.828	3.394	2.29
2022-01-17	7.44	7.658	-1.064	2.793	2.30
2022-01-18	7.53	7.681	1.210	3.629	2.30
2022-01-19	7.36	7.701	-2.258	3.320	2.31
2022-01-20	7.12	7.728	-3.261	4.484	2.32
2022-01-21	6.88	7.756	-3.371	4.916	2.33
2022-01-24	6.79	7.773	-1.308	3.052	2.33
2022-01-25	6.51	7.801	-4.124	5.155	2.34
2022-01-26	6.46	7.820	-0.768	3.533	2.35
2022-01-27	6.33	7.842	-2.012	4.025	2.35
2022-01-28	6.3	7.858	-0.474	3.160	2.36
2022-02-07	6.55	7.875	3.968	3.016	2.36
2022-02-08	6.72	7.893	2.595	3.359	2.37
2022-02-09	6.72	7.904	0.000	1.935	2.37
2022-02-10	6.75	7.916	0.446	2.083	2.37
2022-02-11	6.62	7.931	-1.926	2.667	2.38
2022-02-14	6.5	7.942	-1.813	2.115	2.38
2022-02-15	6.59	7.955	1.385	2.308	2.39
2022-02-16	6.64	7.961	0.759	1.062	2.39
2022-02-17	6.57	7.968	-1.054	1.355	2.39
2022-02-18	6.6	7.977	0.457	1.674	2.39
2022-02-21	6.67	7.985	1.061	1.364	2.40
2022-02-22	6.9	8.011	3.448	4.498	2.40
2022-02-23	6.89	8.023	-0.145	2.174	2.41
2022-02-24	6.74	8.045	-2.177	3.919	2.41
2022-02-25	6.92	8.070	2.671	4.303	2.42
2022-02-28	7	8.090	1.156	3.468	2.43
2022-03-01	7.1	8.100	1.429	1.714	2.43
2022-03-02	7.08	8.110	-0.282	1.549	2.43
2022-03-03	7.1	8.119	0.282	1.554	2.44
2022-03-04	7	8.130	-1.408	1.972	2.44
2022-03-07	6.99	8.149	-0.143	3.143	2.44
2022-03-08	6.8	8.175	-2.718	4.721	2.45
2022-03-09	6.53	8.223	-3.971	8.824	2.47
2022-03-10	6.82	8.251	4.441	4.900	2.48
2022-03-11	7.02	8.297	2.933	7.918	2.49
2022-03-14	6.98	8.317	-0.570	3.276	2.49
2022-03-15	6.52	8.352	-6.590	6.447	2.51
2022-03-16	6.7	8.386	2.761	6.135	2.52
2022-03-17	6.63	8.406	-1.045	3.582	2.52
2022-03-18	6.91	8.439	4.223	5.882	2.53
2022-03-21	7.07	8.459	2.315	3.329	2.54
2022-03-22	7	8.471	-0.990	1.980	2.54
2022-03-23	7.19	8.501	2.714	5.000	2.55
2022-03-24	7.13	8.510	-0.834	1.669	2.55
2022-03-25	7.08	8.521	-0.701	1.823	2.56
2022-03-28	7.04	8.535	-0.565	2.401	2.56
2022-03-29	7.15	8.551	1.563	2.699	2.57
2022-03-30	7.29	8.568	1.958	2.797	2.57
2022-03-31	7.24	8.582	-0.686	2.195	2.57
2022-04-01	7.26	8.598	0.276	2.624	2.58
2022-04-06	7.25	8.617	-0.138	3.168	2.59
2022-04-07	7.2	8.642	-0.690	4.276	2.59
2022-04-08	7.05	8.666	-2.083	4.028	2.60
2022-04-11	6.76	8.699	-4.113	5.816	2.61
2022-04-12	6.85	8.720	1.331	3.698	2.62
2022-04-13	6.91	8.741	0.876	3.650	2.62
2022-04-14	6.94	8.756	0.434	2.605	2.63
2022-04-15	7.23	8.808	4.179	8.646	2.64
2022-04-18	7.61	8.856	5.256	7.607	2.66
2022-04-19	7.53	8.882	-1.051	4.074	2.66
2022-04-20	7.68	8.904	1.992	3.453	2.67
2022-04-21	7.22	8.938	-5.990	5.729	2.68
2022-04-22	7.15	8.971	-0.970	5.540	2.69
2022-04-25	6.44	9.012	-9.930	7.552	2.70
2022-04-26	6.1	9.050	-5.280	7.453	2.71
2022-04-27	6.29	9.089	3.115	7.377	2.73
2022-04-28	6.36	9.123	1.113	6.518	2.74
2022-04-29	6.69	9.156	5.189	5.975	2.75
2022-05-05	7.13	9.208	6.577	8.670	2.76
2022-05-06	7.18	9.239	0.701	5.189	2.77
2022-05-09	7.48	9.281	4.178	6.685	2.78
2022-05-10	7.42	9.296	-0.802	2.540	2.79
2022-05-11	7.32	9.327	-1.348	4.987	2.80
2022-05-12	7.45	9.345	1.776	2.869	2.80
2022-05-13	7.43	9.355	-0.268	1.745	2.81
2022-05-16	7.48	9.371	0.673	2.557	2.81
2022-05-17	7.47	9.388	-0.134	2.674	2.82
2022-05-18	7.55	9.413	1.071	4.016	2.82
2022-05-19	7.81	9.460	3.444	7.152	2.84
2022-05-20	7.73	9.480	-1.024	3.201	2.84
2022-05-23	8.07	9.517	4.398	5.433	2.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎