柳 工融券券源 柳 工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-03-27	6.13	0	0	0	0
2020-03-27	6.18	0.013	0.816	2.447	0.00
2020-03-30	6.1	0.021	-1.294	1.618	0.01
2020-03-31	6.11	0.028	0.164	1.475	0.01
2020-04-01	6.09	0.038	-0.327	1.964	0.01
2020-04-02	6.13	0.049	0.657	2.135	0.01
2020-04-03	6.08	0.057	-0.816	1.468	0.02
2020-04-07	6.38	0.079	4.934	4.112	0.02
2020-04-08	6.41	0.090	0.470	2.194	0.03
2020-04-09	6.35	0.102	-0.936	2.184	0.03
2020-04-10	6.38	0.114	0.472	2.205	0.03
2020-04-13	6.76	0.156	5.956	7.524	0.05
2020-04-14	6.79	0.167	0.444	1.923	0.05
2020-04-15	6.64	0.186	-2.209	3.535	0.06
2020-04-16	6.57	0.195	-1.054	1.657	0.06
2020-04-17	6.68	0.212	1.674	3.044	0.06
2020-04-20	6.73	0.229	0.749	2.994	0.07
2020-04-21	6.65	0.241	-1.189	2.080	0.07
2020-04-22	6.66	0.250	0.150	1.654	0.07
2020-04-23	6.56	0.263	-1.502	2.402	0.08
2020-04-24	6.58	0.278	0.305	2.744	0.08
2020-04-27	6.72	0.299	2.128	3.799	0.09
2020-04-28	6.56	0.320	-2.381	3.869	0.10
2020-04-29	6.72	0.340	2.439	3.506	0.10
2020-04-30	6.73	0.354	0.149	2.530	0.11
2020-05-06	6.85	0.373	1.783	3.269	0.11
2020-05-07	6.78	0.387	-1.022	2.482	0.12
2020-05-08	6.85	0.399	1.032	2.065	0.12
2020-05-11	7	0.429	2.190	5.255	0.13
2020-05-12	6.82	0.461	-2.571	5.571	0.14
2020-05-13	6.64	0.478	-2.639	3.079	0.14
2020-05-14	6.53	0.489	-1.657	1.958	0.15
2020-05-15	6.53	0.497	0.000	1.531	0.15
2020-05-18	6.68	0.512	2.297	2.757	0.15
2020-05-19	6.66	0.522	-0.299	1.796	0.16
2020-05-20	6.49	0.538	-2.553	2.853	0.16
2020-05-21	6.36	0.553	-2.003	2.773	0.17
2020-05-22	6.27	0.567	-1.415	2.673	0.17
2020-05-25	6.34	0.577	1.116	1.914	0.17
2020-05-26	6.37	0.582	0.473	1.104	0.17
2020-05-27	6.26	0.594	-1.727	2.198	0.18
2020-05-28	6.25	0.607	-0.160	2.556	0.18
2020-05-29	6.25	0.615	0.000	1.440	0.18
2020-06-01	6.38	0.627	2.080	2.240	0.19
2020-06-02	6.39	0.633	0.157	1.097	0.19
2020-06-03	6.37	0.639	-0.313	1.252	0.19
2020-06-04	6.32	0.646	-0.785	1.256	0.19
2020-06-05	6.31	0.652	-0.158	1.108	0.20
2020-06-08	6.33	0.657	0.317	1.109	0.20
2020-06-09	6.38	0.663	0.790	1.106	0.20
2020-06-10	6.41	0.673	0.470	1.881	0.20
2020-06-11	6.39	0.683	-0.312	1.872	0.21
2020-06-12	6.36	0.696	-0.469	2.347	0.21
2020-06-15	6.3	0.702	-0.943	1.258	0.21
2020-06-16	6.41	0.710	1.746	1.429	0.21
2020-06-17	6.39	0.715	-0.312	0.936	0.21
2020-06-18	6.43	0.722	0.626	1.252	0.22
2020-06-19	6.47	0.726	0.622	0.778	0.22
2020-06-22	6.42	0.732	-0.773	1.082	0.22
2020-06-23	6.34	0.741	-1.246	1.713	0.22
2020-06-24	6.36	0.745	0.315	0.789	0.22
2020-06-29	6.26	0.754	-1.572	1.730	0.23
2020-06-30	6.31	0.758	0.799	0.799	0.23
2020-07-01	6.44	0.772	2.060	2.536	0.23
2020-07-02	6.57	0.786	2.019	2.640	0.24
2020-07-03	6.62	0.802	0.761	2.892	0.24
2020-07-06	6.9	0.822	4.230	3.474	0.25
2020-07-07	6.85	0.842	-0.725	3.478	0.25
2020-07-08	6.98	0.854	1.898	2.044	0.26
2020-07-09	7.1	0.866	1.719	2.006	0.26
2020-07-10	6.94	0.882	-2.254	2.817	0.26
2020-07-13	7.14	0.926	7.207	7.357	0.28
2020-07-14	7.09	0.952	-0.700	4.482	0.29
2020-07-15	7.05	0.976	-0.564	4.090	0.29
2020-07-16	6.77	1.014	-3.972	6.667	0.30
2020-07-17	7.06	1.054	4.284	6.795	0.32
2020-07-20	7.51	1.089	6.374	5.666	0.33
2020-07-21	7.31	1.109	-2.663	3.196	0.33
2020-07-22	7.14	1.128	-2.326	3.146	0.34
2020-07-23	7.13	1.152	-0.140	4.062	0.35
2020-07-24	6.83	1.184	-4.208	5.610	0.36
2020-07-27	6.84	1.199	0.146	2.635	0.36
2020-07-28	6.84	1.214	0.000	2.632	0.36
2020-07-29	6.96	1.237	1.754	3.947	0.37
2020-07-30	6.9	1.251	-0.862	2.586	0.38
2020-07-31	6.9	1.268	0.000	2.899	0.38
2020-08-03	7.02	1.281	1.739	2.174	0.38
2020-08-04	6.98	1.293	-0.570	2.137	0.39
2020-08-05	6.93	1.304	-0.716	1.862	0.39
2020-08-06	6.87	1.318	-0.866	2.453	0.40
2020-08-07	6.83	1.330	-0.582	2.038	0.40
2020-08-10	7.09	1.361	3.807	5.271	0.41
2020-08-11	6.95	1.376	-1.975	2.680	0.41
2020-08-12	6.92	1.394	-0.432	3.022	0.42
2020-08-13	7.07	1.408	2.168	2.457	0.42
2020-08-14	7.07	1.424	0.000	2.687	0.43
2020-08-17	7.23	1.444	2.263	3.253	0.43
2020-08-18	7.18	1.454	-0.692	1.798	0.44
2020-08-19	7.1	1.475	-1.114	3.482	0.44
2020-08-20	7.04	1.487	-0.845	1.972	0.45
2020-08-21	7.05	1.496	0.142	1.562	0.45
2020-08-24	7.12	1.509	0.993	2.270	0.45
2020-08-25	7.09	1.520	-0.421	1.826	0.46
2020-08-26	6.88	1.539	-2.962	3.385	0.46
2020-08-27	6.95	1.549	1.017	1.599	0.46
2020-08-28	7.1	1.568	2.158	3.309	0.47
2020-08-31	7	1.588	-1.408	3.380	0.48
2020-09-01	6.95	1.600	-0.714	2.143	0.48
2020-09-02	7.03	1.615	1.151	2.446	0.48
2020-09-03	7.09	1.630	0.853	2.560	0.49
2020-09-04	7.12	1.649	0.423	3.244	0.49
2020-09-07	7.25	1.672	1.826	3.792	0.50
2020-09-08	7.37	1.687	1.655	2.483	0.51
2020-09-09	7.26	1.706	-1.493	3.121	0.51
2020-09-10	7.19	1.723	-0.964	2.893	0.52
2020-09-11	7.15	1.741	-0.556	2.921	0.52
2020-09-14	7.32	1.761	2.378	3.357	0.53
2020-09-15	7.46	1.783	1.913	3.552	0.54
2020-09-16	7.4	1.797	-0.804	2.145	0.54
2020-09-17	7.44	1.813	0.541	2.568	0.54
2020-09-18	7.76	1.848	4.301	5.511	0.55
2020-09-21	7.68	1.863	-1.031	2.320	0.56
2020-09-22	7.33	1.895	-4.557	5.208	0.57
2020-09-23	7.38	1.922	0.682	4.366	0.58
2020-09-24	7	1.946	-5.149	4.201	0.58
2020-09-25	6.9	1.964	-1.429	3.143	0.59
2020-09-28	6.85	1.976	-0.725	2.029	0.59
2020-09-29	6.91	1.984	0.876	1.460	0.60
2020-09-30	6.78	2.000	-1.881	2.750	0.60
2020-10-09	6.95	2.011	2.507	1.917	0.60
2020-10-12	7.14	2.026	2.734	2.590	0.61
2020-10-13	7.07	2.037	-0.980	1.821	0.61
2020-10-14	6.96	2.052	-1.556	2.546	0.62
2020-10-15	6.94	2.061	-0.287	1.580	0.62
2020-10-16	6.95	2.068	0.144	1.297	0.62
2020-10-19	6.92	2.081	-0.432	2.158	0.62
2020-10-20	6.95	2.088	0.434	1.301	0.63
2020-10-21	6.89	2.097	-0.863	1.439	0.63
2020-10-22	6.89	2.103	0.000	1.161	0.63
2020-10-23	6.84	2.112	-0.726	1.597	0.63
2020-10-26	6.83	2.124	-0.146	2.047	0.64
2020-10-27	6.87	2.132	0.586	1.464	0.64
2020-10-28	6.99	2.143	1.747	1.747	0.64
2020-10-29	6.95	2.158	-0.572	2.718	0.65
2020-10-30	6.76	2.179	-2.734	3.597	0.65
2020-11-02	6.63	2.193	-1.923	2.663	0.66
2020-11-03	6.76	2.206	1.961	2.262	0.66
2020-11-04	6.71	2.217	-0.740	1.923	0.67
2020-11-05	6.82	2.228	1.639	1.937	0.67
2020-11-06	6.86	2.238	0.587	1.760	0.67
2020-11-09	6.95	2.247	1.312	1.603	0.67
2020-11-10	7.08	2.267	1.871	3.309	0.68
2020-11-11	7.12	2.285	0.565	3.107	0.69
2020-11-12	7.11	2.294	-0.140	1.545	0.69
2020-11-13	7.02	2.308	-1.266	2.391	0.69
2020-11-16	7.2	2.320	2.564	1.994	0.70
2020-11-17	7.2	2.337	0.000	2.778	0.70
2020-11-18	7.26	2.348	0.833	1.806	0.70
2020-11-19	7.26	2.358	0.000	1.653	0.71
2020-11-20	7.29	2.366	0.413	1.377	0.71
2020-11-23	7.42	2.381	1.783	2.332	0.71
2020-11-24	7.44	2.389	0.270	1.348	0.72
2020-11-25	7.33	2.409	-1.478	3.226	0.72
2020-11-26	7.28	2.419	-0.682	1.774	0.73
2020-11-27	7.46	2.447	2.473	4.396	0.73
2020-11-30	7.48	2.468	0.268	3.351	0.74
2020-12-01	7.91	2.510	5.749	6.417	0.75
2020-12-02	7.84	2.542	-0.885	4.930	0.76
2020-12-03	7.67	2.562	-2.168	3.061	0.77
2020-12-04	7.61	2.571	-0.782	1.434	0.77
2020-12-07	7.58	2.596	-0.394	3.942	0.78
2020-12-08	7.47	2.613	-1.451	2.770	0.78
2020-12-09	7.16	2.656	-4.150	7.229	0.80
2020-12-10	7.11	2.669	-0.698	2.095	0.80
2020-12-11	7.17	2.687	0.844	3.094	0.81
2020-12-14	7.1	2.695	-0.976	1.395	0.81
2020-12-15	7.06	2.708	-0.563	2.113	0.81
2020-12-16	7.11	2.719	0.708	1.983	0.82
2020-12-17	7.27	2.740	2.250	3.376	0.82
2020-12-18	7.16	2.749	-1.513	1.513	0.82
2020-12-21	7.14	2.758	-0.279	1.536	0.83
2020-12-22	7.03	2.777	-1.541	3.221	0.83
2020-12-23	7.11	2.791	1.138	2.418	0.84
2020-12-24	7.12	2.808	0.141	2.813	0.84
2020-12-25	7.22	2.822	1.404	2.247	0.85
2020-12-28	7.05	2.837	-2.355	2.632	0.85
2020-12-29	7.03	2.847	-0.284	1.702	0.85
2020-12-30	7.09	2.863	0.853	2.703	0.86
2020-12-31	7.08	2.874	-0.141	1.834	0.86
2021-01-04	7.22	2.890	1.977	2.684	0.87
2021-01-05	7.45	2.917	3.186	4.432	0.88
2021-01-06	7.43	2.930	-0.268	2.013	0.88
2021-01-07	7.59	2.955	2.153	3.903	0.89
2021-01-08	7.55	2.971	-0.527	2.635	0.89
2021-01-11	7.57	2.999	0.265	4.371	0.90
2021-01-12	8.08	3.064	6.737	9.643	0.92
2021-01-13	8.11	3.120	0.371	8.292	0.94
2021-01-14	7.91	3.146	-2.466	3.946	0.94
2021-01-29	7.24	3.220	-8.470	12.389	0.97
2021-02-01	7.96	3.313	9.945	13.950	0.99
2021-02-02	7.75	3.349	-2.638	5.528	1.00
2021-02-03	8.02	3.400	3.484	7.613	1.02
2021-02-04	8.09	3.437	0.873	5.611	1.03
2021-02-05	7.6	3.484	-6.057	7.417	1.05
2021-02-08	8.39	3.554	10.395	10.000	1.07
2021-02-09	8.85	3.598	5.483	5.959	1.08
2021-02-10	8.81	3.624	-0.452	3.503	1.09
2021-02-18	8.9	3.667	1.022	5.789	1.10
2021-02-19	9.82	3.754	10.337	10.674	1.13
2021-02-22	9.65	3.809	-1.731	6.823	1.14
2021-02-23	9.89	3.874	2.487	7.876	1.16
2021-02-24	9.37	3.936	-5.258	7.887	1.18
2021-02-25	9.3	3.985	-0.747	6.403	1.20
2021-02-26	8.86	4.018	-4.731	4.409	1.21
2021-03-01	9.33	4.054	5.305	4.628	1.22
2021-03-02	9.12	4.080	-2.251	3.430	1.22
2021-03-03	9.22	4.103	1.096	2.961	1.23
2021-03-04	8.95	4.121	-2.928	2.495	1.24
2021-03-05	8.95	4.145	0.000	3.240	1.24
2021-03-08	8.62	4.191	-3.687	6.369	1.26
2021-03-09	8.57	4.229	-0.580	5.336	1.27
2021-03-10	8.34	4.263	-2.684	4.901	1.28
2021-03-11	8.6	4.293	3.118	4.197	1.29
2021-03-12	8.6	4.317	0.000	3.256	1.29
2021-03-15	8.69	4.337	1.047	2.791	1.30
2021-03-16	8.91	4.359	2.532	2.992	1.31
2021-03-17	8.84	4.376	-0.786	2.357	1.31
2021-03-18	8.85	4.391	0.113	2.036	1.32
2021-03-19	8.57	4.417	-3.164	3.616	1.33
2021-03-22	9.12	4.482	6.418	8.518	1.34
2021-03-23	9.03	4.506	-0.987	3.180	1.35
2021-03-24	8.64	4.540	-4.319	4.762	1.36
2021-03-25	8.64	4.560	0.000	2.778	1.37
2021-03-26	9.23	4.626	6.829	8.565	1.39
2021-03-29	9.29	4.648	0.650	2.817	1.39
2021-03-30	9.41	4.682	1.292	4.306	1.40
2021-03-31	9.6	4.713	2.019	3.932	1.41
2021-04-01	9.47	4.739	-1.354	3.333	1.42
2021-04-02	9.27	4.758	-2.112	2.429	1.43
2021-04-06	9.25	4.772	-0.216	1.834	1.43
2021-04-07	9.65	4.809	4.324	4.541	1.44
2021-04-08	9.83	4.845	1.865	4.456	1.45
2021-04-09	9.85	4.873	0.203	3.357	1.46
2021-04-12	9.42	4.914	-4.365	5.279	1.47
2021-04-13	9.37	4.941	-0.531	3.397	1.48
2021-04-14	9.61	4.973	2.561	4.055	1.49
2021-04-15	9.81	5.024	2.081	6.243	1.51
2021-04-16	10.27	5.065	4.689	4.791	1.52
2021-04-19	10.37	5.093	0.974	3.213	1.53
2021-04-20	10.27	5.116	-0.964	2.700	1.53
2021-04-21	10.14	5.152	-1.266	4.187	1.55
2021-04-22	9.92	5.180	-2.170	3.452	1.55
2021-04-23	9.88	5.204	-0.403	2.923	1.56
2021-04-26	9.57	5.249	-3.138	5.567	1.57
2021-04-27	9.38	5.315	-1.985	8.464	1.59
2021-04-28	9.33	5.340	-0.533	3.305	1.60
2021-04-29	9.22	5.368	-1.179	3.537	1.61
2021-04-30	9.3	5.384	0.868	2.169	1.62
2021-05-06	9.27	5.414	-0.323	3.763	1.62
2021-05-07	9.25	5.444	-0.216	3.991	1.63
2021-05-10	8.68	5.490	-6.162	6.270	1.65
2021-05-11	8.68	5.514	0.000	3.341	1.65
2021-05-12	8.6	5.525	-0.922	1.613	1.66
2021-05-13	8.49	5.539	-1.279	1.977	1.66
2021-05-14	8.74	5.558	2.945	2.591	1.67
2021-05-17	8.65	5.577	-1.030	2.632	1.67
2021-05-18	8.66	5.587	0.116	1.387	1.68
2021-05-19	8.54	5.600	-1.386	1.848	1.68
2021-05-20	8.5	5.617	-0.468	2.342	1.69
2021-05-21	8.47	5.637	-0.353	2.824	1.69
2021-05-24	8.49	5.646	0.236	1.299	1.69
2021-05-25	8.53	5.667	0.471	2.945	1.70
2021-05-26	8.69	5.691	1.876	3.283	1.71
2021-05-27	8.66	5.698	-0.345	1.036	1.71
2021-05-28	8.5	5.714	-1.848	2.194	1.71
2021-05-31	8.48	5.725	-0.235	1.529	1.72
2021-06-01	8.55	5.738	0.825	1.887	1.72
2021-06-02	8.46	5.752	-1.053	1.988	1.73
2021-06-03	8.32	5.766	-1.655	2.009	1.73
2021-06-04	8.16	5.781	-1.923	2.163	1.73
2021-06-07	8.16	5.795	0.000	2.083	1.74
2021-06-08	8.05	5.810	-1.348	2.206	1.74
2021-06-09	8.14	5.821	1.118	1.615	1.75
2021-06-10	8.25	5.838	1.351	2.457	1.75
2021-06-11	8.2	5.848	-0.606	1.576	1.75
2021-06-15	8.03	5.865	-2.073	2.561	1.76
2021-06-16	7.95	5.877	-0.996	1.743	1.76
2021-06-17	8	5.885	0.629	1.132	1.77
2021-06-18	7.92	5.903	-1.000	2.750	1.77
2021-06-21	7.82	5.915	-1.263	1.894	1.77
2021-06-22	8.06	5.948	3.069	4.859	1.78
2021-06-23	8.03	5.958	-0.372	1.613	1.79
2021-06-24	8.11	5.972	0.123	1.975	1.79
2021-06-25	8.27	5.989	1.973	2.466	1.80
2021-06-28	8.21	5.998	-0.726	1.330	1.80
2021-06-29	8.1	6.014	-1.340	2.436	1.80
2021-06-30	8.2	6.026	1.235	1.728	1.81
2021-07-01	8	6.046	-2.439	2.927	1.81
2021-07-02	7.91	6.057	-1.125	1.750	1.82
2021-07-05	7.87	6.070	-0.506	1.896	1.82
2021-07-06	7.94	6.084	0.889	2.160	1.83
2021-07-07	7.97	6.093	0.378	1.385	1.83
2021-07-08	7.92	6.108	-0.627	2.258	1.83
2021-07-09	7.97	6.121	0.631	2.020	1.84
2021-07-12	7.98	6.134	0.125	1.882	1.84
2021-07-13	7.9	6.145	-1.003	1.629	1.84
2021-07-14	7.74	6.167	-2.642	3.522	1.85
2021-07-15	7.77	6.187	0.388	2.972	1.86
2021-07-16	7.73	6.197	-0.515	1.544	1.86
2021-07-19	7.6	6.211	-1.682	2.329	1.86
2021-07-20	7.62	6.225	0.263	2.105	1.87
2021-07-21	7.63	6.242	0.131	2.756	1.87
2021-07-22	7.88	6.273	3.277	4.718	1.88
2021-07-23	7.78	6.287	-1.269	2.157	1.89
2021-07-26	7.58	6.308	-2.571	3.213	1.89
2021-07-27	7.34	6.333	-3.166	4.222	1.90
2021-07-28	7.36	6.349	0.272	2.589	1.90
2021-07-29	7.34	6.362	-0.272	2.038	1.91
2021-07-30	7.3	6.372	-0.545	1.635	1.91
2021-08-02	7.86	6.448	7.671	11.644	1.93
2021-08-03	7.79	6.464	-0.891	2.545	1.94
2021-08-04	7.91	6.497	1.540	4.878	1.95
2021-08-05	8	6.513	1.138	2.528	1.95
2021-08-06	7.98	6.527	-0.250	2.000	1.96
2021-08-09	8.19	6.553	2.632	3.885	1.97
2021-08-10	8.2	6.566	0.122	1.832	1.97
2021-08-11	8.12	6.582	-0.976	2.439	1.97
2021-08-12	8.05	6.593	-0.862	1.601	1.98
2021-08-13	8.13	6.606	0.994	1.988	1.98
2021-08-16	8.04	6.617	-1.107	1.599	1.99
2021-08-17	7.91	6.637	-1.617	2.985	1.99
2021-08-18	8.16	6.664	3.161	3.919	2.00
2021-08-19	8.04	6.677	-1.471	2.083	2.00
2021-08-20	8.18	6.701	1.741	3.483	2.01
2021-08-23	8.15	6.712	-0.367	1.589	2.01
2021-08-24	8.09	6.721	-0.736	1.350	2.02
2021-08-25	8.09	6.734	0.000	1.978	2.02
2021-08-26	8.05	6.744	-0.494	1.483	2.02
2021-08-27	8.17	6.765	1.491	2.981	2.03
2021-08-30	8.06	6.781	-1.346	2.448	2.03
2021-08-31	8.47	6.830	5.087	6.948	2.05
2021-09-01	9.05	6.903	6.848	9.681	2.07
2021-09-02	8.85	6.923	-2.210	2.652	2.08
2021-09-03	8.64	6.938	-2.373	2.147	2.08
2021-09-06	8.68	6.958	0.463	2.778	2.09
2021-09-07	8.74	6.975	0.691	2.304	2.09
2021-09-08	8.65	6.985	-1.030	1.373	2.10
2021-09-09	8.82	7.005	1.965	2.659	2.10
2021-09-10	8.76	7.024	-0.680	2.608	2.11
2021-09-13	8.75	7.037	-0.114	1.826	2.11
2021-09-14	8.46	7.062	-3.314	3.543	2.12
2021-09-15	8.49	7.076	0.355	2.009	2.12
2021-09-16	8.47	7.106	-0.236	4.240	2.13
2021-09-17	8.25	7.129	-2.597	3.306	2.14
2021-09-22	8.27	7.145	0.242	2.303	2.14
2021-09-23	8.65	7.189	4.595	6.167	2.16
2021-09-24	8.23	7.223	-4.855	4.971	2.17
2021-09-27	8.07	7.252	-1.944	4.253	2.18
2021-09-28	8.11	7.263	0.496	1.611	2.18
2021-09-29	7.82	7.284	-3.576	3.329	2.19
2021-09-30	7.87	7.303	0.639	2.813	2.19
2021-10-08	7.97	7.315	1.271	1.906	2.19
2021-10-11	7.87	7.324	-1.255	1.380	2.20
2021-10-12	7.69	7.345	-2.287	3.177	2.20
2021-10-13	7.71	7.352	0.260	1.040	2.21
2021-10-14	7.71	7.359	0.000	1.167	2.21
2021-10-15	7.58	7.375	-1.686	2.464	2.21
2021-10-18	7.58	7.385	0.000	1.583	2.22
2021-10-19	7.72	7.402	1.847	2.770	2.22
2021-10-20	7.64	7.412	-1.036	1.554	2.22
2021-10-21	7.66	7.422	0.262	1.571	2.23
2021-10-22	7.66	7.436	0.000	2.089	2.23
2021-10-25	7.56	7.443	-1.305	1.175	2.23
2021-10-26	7.52	7.450	-0.529	1.058	2.23
2021-10-27	7.29	7.472	-3.059	3.590	2.24
2021-10-28	7.42	7.493	1.783	3.429	2.25
2021-10-29	7.43	7.502	0.135	1.482	2.25
2021-11-01	7.34	7.518	-1.211	2.692	2.26
2021-11-02	7.16	7.539	-2.452	3.406	2.26
2021-11-03	7.23	7.546	0.978	1.257	2.26
2021-11-04	7.23	7.554	0.000	1.245	2.27
2021-11-05	7.21	7.560	-0.277	1.107	2.27
2021-11-08	7.25	7.568	0.555	1.248	2.27
2021-11-09	7.23	7.575	-0.276	1.103	2.27
2021-11-10	7.32	7.591	1.245	2.628	2.28
2021-11-11	7.48	7.616	2.186	4.098	2.28
2021-11-12	7.48	7.629	0.000	2.139	2.29
2021-11-15	7.53	7.642	0.668	2.005	2.29
2021-11-16	7.53	7.651	0.000	1.461	2.30
2021-11-17	7.58	7.659	0.664	1.195	2.30
2021-11-18	7.58	7.667	0.000	1.319	2.30
2021-11-19	7.55	7.678	-0.396	1.715	2.30
2021-11-22	7.53	7.684	-0.265	0.927	2.31
2021-11-23	7.66	7.699	1.726	2.390	2.31
2021-11-24	7.62	7.708	-0.522	1.436	2.31
2021-11-25	7.54	7.713	-1.050	0.787	2.31
2021-11-26	7.46	7.721	-1.061	1.326	2.32
2021-11-29	7.52	7.749	0.804	4.424	2.32
2021-11-30	7.6	7.760	1.064	1.729	2.33
2021-12-01	7.77	7.780	2.237	3.026	2.33
2021-12-02	7.8	7.791	0.386	1.802	2.34
2021-12-06	7.74	7.820	-0.769	4.487	2.35
2021-12-07	7.91	7.836	2.196	2.326	2.35
2021-12-08	7.78	7.848	-1.643	1.896	2.35
2021-12-09	7.77	7.858	-0.129	1.542	2.36
2021-12-10	7.67	7.869	-1.287	1.673	2.36
2021-12-13	7.73	7.884	0.782	2.347	2.37
2021-12-14	7.66	7.889	-0.906	0.906	2.37
2021-12-15	7.65	7.898	-0.131	1.305	2.37
2021-12-16	7.74	7.908	1.176	1.569	2.37
2021-12-17	7.73	7.916	-0.129	1.292	2.37
2021-12-20	7.76	7.925	0.388	1.423	2.38
2021-12-21	7.82	7.934	0.773	1.289	2.38
2021-12-22	7.75	7.944	-0.895	1.535	2.38
2021-12-23	7.72	7.949	-0.387	0.774	2.38
2021-12-24	7.65	7.958	-0.907	1.425	2.39
2021-12-27	7.75	7.965	1.307	1.046	2.39
2021-12-28	7.71	7.971	-0.516	1.032	2.39
2021-12-29	7.74	7.977	0.389	0.908	2.39
2021-12-30	7.7	7.983	-0.517	0.904	2.39
2021-12-31	7.71	7.988	0.130	0.779	2.40
2022-01-04	7.81	8.000	1.297	1.946	2.40
2022-01-05	7.84	8.013	0.384	1.921	2.40
2022-01-06	7.9	8.029	0.765	2.423	2.41
2022-01-07	7.99	8.045	1.139	2.405	2.41
2022-01-10	7.98	8.057	-0.125	1.877	2.42
2022-01-11	7.88	8.069	-1.253	1.754	2.42
2022-01-12	7.86	8.077	-0.254	1.269	2.42
2022-01-13	7.88	8.089	0.254	1.781	2.43
2022-01-28	7.2	8.106	-8.629	2.792	2.43
2022-02-07	7.45	8.132	3.472	4.306	2.44
2022-02-08	7.57	8.153	1.611	3.221	2.45
2022-02-09	7.6	8.161	0.396	1.321	2.45
2022-02-10	7.55	8.170	-0.658	1.447	2.45
2022-02-11	7.45	8.182	-1.325	1.854	2.45
2022-02-14	7.37	8.192	-1.074	1.611	2.46
2022-02-15	7.33	8.202	-0.543	1.628	2.46
2022-02-16	7.42	8.211	1.228	1.501	2.46
2022-02-17	7.36	8.219	-0.809	1.348	2.47
2022-02-18	7.43	8.233	0.951	2.310	2.47
2022-02-21	7.5	8.242	0.942	1.346	2.47
2022-02-22	7.37	8.253	-1.733	1.733	2.48
2022-02-23	7.51	8.264	1.900	1.764	2.48
2022-02-24	7.3	8.285	-2.796	3.595	2.49
2022-02-25	7.33	8.294	0.411	1.370	2.49
2022-02-28	7.26	8.303	-0.955	1.501	2.49
2022-03-01	7.32	8.315	0.826	1.928	2.49
2022-03-02	7.34	8.320	0.273	0.820	2.50
2022-03-03	7.47	8.331	1.771	1.771	2.50
2022-03-04	7.46	8.340	-0.134	1.473	2.50
2022-03-07	7.31	8.352	-2.011	2.011	2.51
2022-03-08	7.07	8.372	-3.283	3.420	2.51
2022-03-09	6.78	8.417	-4.102	7.921	2.53
2022-03-10	6.78	8.432	0.000	2.655	2.53
2022-03-11	6.77	8.452	-0.147	3.540	2.54
2022-03-14	6.6	8.469	-2.511	3.102	2.54
2022-03-15	6.1	8.508	-7.576	7.727	2.55
2022-03-16	6.25	8.534	2.459	4.918	2.56
2022-03-17	6.3	8.546	0.800	2.240	2.56
2022-03-18	6.4	8.563	1.587	3.333	2.57
2022-03-21	6.41	8.577	0.156	2.500	2.57
2022-03-22	6.45	8.589	0.624	2.340	2.58
2022-03-23	6.46	8.595	0.155	1.085	2.58
2022-03-24	6.38	8.610	-1.238	2.786	2.58
2022-03-25	6.38	8.619	0.000	1.724	2.59
2022-03-28	6.44	8.639	0.940	3.605	2.59
2022-03-29	6.37	8.648	-1.087	1.863	2.59
2022-03-30	6.52	8.662	2.355	2.512	2.60
2022-03-31	6.49	8.671	-0.460	1.687	2.60
2022-04-01	6.44	8.678	-0.770	1.233	2.60
2022-04-06	6.66	8.713	3.416	6.366	2.61
2022-04-07	6.5	8.728	-2.402	2.703	2.62
2022-04-08	6.86	8.760	5.538	5.692	2.63
2022-04-11	6.76	8.783	-1.458	3.936	2.63
2022-04-12	6.81	8.802	0.740	3.402	2.64
2022-04-13	6.57	8.817	-3.524	2.790	2.65
2022-04-14	6.6	8.825	0.457	1.522	2.65
2022-04-15	6.52	8.839	-1.212	2.576	2.65
2022-04-18	6.39	8.849	-1.994	1.840	2.65
2022-04-19	6.46	8.863	1.095	2.504	2.66
2022-04-20	6.31	8.881	-2.322	3.406	2.66
2022-04-21	6.08	8.900	-3.645	3.803	2.67
2022-04-22	6.17	8.919	1.480	3.618	2.68
2022-04-25	5.83	8.942	-5.511	4.862	2.68
2022-04-26	5.71	8.960	-2.058	3.774	2.69
2022-04-27	6.18	9.017	8.231	11.033	2.71
2022-04-28	6.03	9.032	-2.427	2.913	2.71
2022-04-29	6.13	9.050	1.658	3.648	2.72
2022-05-05	6.19	9.066	0.979	3.100	2.72
2022-05-06	6	9.079	-3.069	2.585	2.72
2022-05-09	5.99	9.086	-0.167	1.333	2.73
2022-05-10	6.08	9.104	1.503	3.506	2.73
2022-05-11	6.03	9.115	-0.822	2.303	2.73
2022-05-12	6.09	9.131	0.995	3.151	2.74
2022-05-13	6.27	9.150	2.956	3.612	2.74
2022-05-16	6.33	9.173	0.957	4.306	2.75
2022-05-17	6.25	9.187	-1.264	2.686	2.76
2022-05-18	6.2	9.192	-0.800	1.120	2.76
2022-05-19	6.14	9.199	-0.968	1.290	2.76
2022-05-20	6.23	9.208	1.466	1.629	2.76
2022-05-23	6.25	9.213	0.321	1.124	2.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎