圣湘生物融券券源 圣湘生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-28	149.88	0	0	0	0
2020-08-28	114.94	2.683	-23.312	28.016	0.81
2020-08-31	105.09	3.393	-29.884	8.100	1.02
2020-09-01	105.76	3.912	0.638	5.890	1.17
2020-09-02	101.89	4.387	-3.659	5.598	1.32
2020-09-03	110.76	5.588	8.705	13.014	1.68
2020-09-04	109.18	6.136	-1.427	6.022	1.84
2020-09-07	101.07	6.806	-7.428	7.950	2.04
2020-09-08	96.54	7.283	-4.482	5.927	2.18
2020-09-09	94.74	7.611	-1.865	4.164	2.28
2020-09-10	95.69	8.096	1.003	6.080	2.43
2020-09-11	97.64	8.447	2.038	4.316	2.53
2020-09-14	98.31	8.773	0.686	3.974	2.63
2020-09-15	99.75	9.045	1.465	3.275	2.71
2020-09-16	96.67	9.378	-3.088	4.130	2.81
2020-09-17	103.38	10.421	6.941	12.103	3.13
2020-09-18	103.85	10.895	0.455	5.485	3.27
2020-09-21	104.34	11.282	0.472	4.449	3.38
2020-09-22	110.16	11.941	5.578	7.178	3.58
2020-09-23	112.17	12.573	1.825	6.763	3.77
2020-09-24	110	13.150	-1.935	6.294	3.95
2020-09-25	106.79	13.841	-2.918	7.764	4.15
2020-09-28	107.66	14.191	0.815	3.895	4.26
2020-09-29	107.58	14.519	-0.074	3.660	4.36
2020-09-30	109.67	14.937	1.943	4.573	4.48
2020-10-09	113.06	15.278	3.091	3.620	4.58
2020-10-12	123.61	15.900	9.331	6.041	4.77
2020-10-13	128.76	16.805	4.166	8.438	5.04
2020-10-14	128.84	17.388	0.062	5.429	5.22
2020-10-15	125.84	17.871	-2.328	4.603	5.36
2020-10-16	126.94	18.179	0.874	2.908	5.45
2020-10-19	118.16	18.953	-6.917	7.862	5.69
2020-10-20	119.27	19.322	0.939	3.715	5.80
2020-10-21	119.28	19.853	0.008	5.341	5.96
2020-10-22	119.06	20.294	-0.184	4.443	6.09
2020-10-23	117.24	20.851	-1.529	5.703	6.26
2020-10-26	118.88	21.175	1.399	3.267	6.35
2020-10-27	120.26	21.548	1.161	3.726	6.46
2020-10-28	115.89	22.107	-3.634	5.787	6.63
2020-10-29	123.82	22.997	6.843	8.629	6.90
2020-10-30	120.4	23.667	-2.762	6.679	7.10
2020-11-02	116.34	24.221	-3.372	5.714	7.27
2020-11-03	117.84	24.450	1.289	2.329	7.34
2020-11-04	117.02	24.798	-0.696	3.564	7.44
2020-11-05	114.87	25.199	-1.837	4.187	7.56
2020-11-06	108.45	25.748	-5.589	6.085	7.72
2020-11-09	114.63	26.276	5.698	5.523	7.88
2020-11-10	107.32	26.784	-6.377	5.679	8.04
2020-11-11	104.02	27.139	-3.075	4.100	8.14
2020-11-12	105.87	27.392	1.779	2.865	8.22
2020-11-13	107.87	27.739	1.889	3.854	8.32
2020-11-16	106.62	27.987	-1.159	2.800	8.40
2020-11-17	107.49	28.187	0.816	2.232	8.46
2020-11-18	107.6	28.281	0.102	1.042	8.48
2020-11-19	105.5	28.570	-1.952	3.290	8.57
2020-11-20	107.81	28.821	2.190	2.796	8.65
2020-11-23	110.88	29.087	2.848	2.875	8.73
2020-11-24	107.5	29.400	-3.048	3.499	8.82
2020-11-25	104.49	29.712	-2.800	3.581	8.91
2020-11-26	104.83	29.868	0.325	1.790	8.96
2020-11-27	105.07	30.010	0.229	1.612	9.00
2020-11-30	103.81	30.209	-1.199	2.303	9.06
2020-12-01	104.1	30.354	0.279	1.676	9.11
2020-12-02	104.07	30.436	-0.029	0.941	9.13
2020-12-03	104.25	30.751	0.173	3.623	9.23
2020-12-04	101.99	30.976	-2.168	2.657	9.29
2020-12-07	98.35	31.197	-3.569	2.696	9.36
2020-12-08	99.91	31.452	1.586	3.060	9.44
2020-12-09	100.32	31.663	0.410	2.522	9.50
2020-12-10	103.81	32.062	3.479	4.615	9.62
2020-12-11	107.35	32.519	3.410	5.105	9.76
2020-12-14	107.42	32.846	0.065	3.652	9.85
2020-12-15	107.63	33.007	0.195	1.797	9.90
2020-12-16	108.57	33.171	0.873	1.812	9.95
2020-12-17	108.54	33.375	-0.028	2.257	10.01
2020-12-18	105.58	33.635	-2.727	2.957	10.09
2020-12-21	109.83	34.129	4.025	5.389	10.24
2020-12-22	113.37	34.643	3.223	5.445	10.39
2020-12-23	112.93	35.003	-0.388	3.828	10.50
2020-12-24	109.43	35.244	-3.099	2.639	10.57
2020-12-25	110.98	35.607	1.416	3.920	10.68
2020-12-28	112.44	35.841	1.316	2.505	10.75
2020-12-29	109.64	36.185	-2.490	3.762	10.86
2020-12-30	111.87	36.448	2.034	2.818	10.93
2020-12-31	113.58	36.785	1.529	3.567	11.04
2021-01-04	113.9	37.023	0.282	2.509	11.11
2021-01-05	120.63	37.650	5.909	6.234	11.30
2021-01-06	123.53	38.306	2.404	6.375	11.49
2021-01-07	118.99	38.872	-3.675	5.707	11.66
2021-01-08	122.33	39.483	2.807	5.992	11.84
2021-01-11	124.57	39.933	1.831	4.333	11.98
2021-01-12	123.15	40.448	-1.140	5.017	12.13
2021-01-13	117.14	40.934	-4.880	4.986	12.28
2021-01-14	117.95	41.302	0.691	3.739	12.39
2021-01-15	119.87	41.769	1.628	4.671	12.53
2021-01-18	118.24	41.978	-1.360	2.127	12.59
2021-01-19	119.08	42.528	0.710	5.540	12.76
2021-01-20	117.24	42.934	-1.545	4.157	12.88
2021-01-21	122.91	43.389	4.836	4.444	13.02
2021-01-22	136.43	44.929	11.000	13.546	13.48
2021-01-25	136.48	45.610	0.037	5.981	13.68
2021-01-26	129.73	46.357	-4.946	6.917	13.91
2021-01-27	132.83	46.681	2.390	2.921	14.00
2021-01-28	133.53	47.113	0.527	3.885	14.13
2021-01-29	132.59	47.557	-0.704	4.022	14.27
2021-02-01	132.08	47.924	-0.385	3.334	14.38
2021-02-02	123.68	48.572	-6.360	6.284	14.57
2021-02-03	117.33	49.185	-5.134	6.266	14.76
2021-02-04	117.44	49.573	0.094	3.972	14.87
2021-02-05	118.3	49.939	0.732	3.713	14.98
2021-02-08	116.63	50.409	-1.412	4.835	15.12
2021-02-09	116.31	50.604	-0.274	2.006	15.18
2021-02-10	121.61	51.172	4.557	5.606	15.35
2021-02-18	115.67	51.877	-4.884	7.318	15.56
2021-02-19	111.98	52.440	-3.190	6.026	15.73
2021-02-22	112.67	52.752	0.616	3.331	15.83
2021-02-23	110.1	52.995	-2.281	2.645	15.90
2021-02-24	110.42	53.155	0.291	1.735	15.95
2021-02-25	112.12	53.457	1.540	3.242	16.04
2021-02-26	113.64	53.899	1.356	4.665	16.17
2021-03-01	111.04	54.416	-2.288	5.588	16.32
2021-03-02	107.92	54.792	-2.810	4.179	16.44
2021-03-03	108.14	54.998	0.204	2.289	16.50
2021-03-04	103.71	55.388	-4.097	4.513	16.62
2021-03-05	105.49	55.643	1.716	2.893	16.69
2021-03-08	102.76	55.981	-2.588	3.953	16.79
2021-03-09	98.29	56.443	-4.350	5.644	16.93
2021-03-10	98.74	56.654	0.458	2.564	17.00
2021-03-11	99.91	56.837	1.185	2.188	17.05
2021-03-12	98.49	57.097	-1.421	3.173	17.13
2021-03-15	95.14	57.417	-3.401	4.041	17.23
2021-03-16	95.06	57.602	-0.084	2.333	17.28
2021-03-17	95.39	57.783	0.347	2.272	17.33
2021-03-18	97.58	58.286	2.296	6.185	17.49
2021-03-19	96.54	58.642	-1.066	4.427	17.59
2021-03-22	97.52	58.776	1.015	1.647	17.63
2021-03-23	99.73	59.083	2.266	3.702	17.73
2021-03-24	97.53	59.291	-2.206	2.557	17.79
2021-03-25	96.43	59.440	-1.128	1.856	17.83
2021-03-26	97.33	59.597	0.933	1.929	17.88
2021-03-29	99.88	59.861	2.620	3.175	17.96
2021-03-30	94.89	60.098	-4.996	2.994	18.03
2021-03-31	95.38	60.303	0.516	2.582	18.09
2021-04-01	90.83	60.873	-4.770	7.528	18.26
2021-04-02	91.13	61.068	0.330	2.565	18.32
2021-04-06	90.45	61.272	-0.746	2.710	18.38
2021-04-07	89.83	61.375	-0.685	1.382	18.41
2021-04-08	91.6	61.612	1.970	3.095	18.48
2021-04-09	90.45	61.765	-1.255	2.041	18.53
2021-04-12	85.93	62.122	-4.997	4.975	18.64
2021-04-13	89.3	62.366	3.922	3.282	18.71
2021-04-14	88.73	62.615	-0.638	3.371	18.78
2021-04-15	96.93	63.594	9.242	12.115	19.08
2021-04-16	99.83	64.262	2.992	8.026	19.28
2021-04-19	98.41	64.524	-1.422	3.195	19.36
2021-04-20	99.22	64.993	0.823	5.680	19.50
2021-04-21	98.63	65.358	-0.595	4.435	19.61
2021-04-22	96.84	65.563	-1.815	2.545	19.67
2021-04-23	99.29	65.969	2.530	4.905	19.79
2021-04-26	107.43	66.848	8.198	9.820	20.05
2021-04-27	102.85	67.317	-4.263	5.473	20.20
2021-04-28	102.28	67.605	-0.554	3.374	20.28
2021-04-29	97.23	68.080	-4.937	5.866	20.42
2021-04-30	98.99	68.459	1.810	4.597	20.54
2021-05-06	101.23	68.819	2.263	4.263	20.65
2021-05-07	95.2	69.288	-5.957	5.907	20.79
2021-05-10	95.28	69.594	0.084	3.866	20.88
2021-05-11	95.91	69.964	0.661	4.618	20.99
2021-05-12	98.3	70.371	2.492	4.973	21.11
2021-05-13	100.53	70.787	2.269	4.964	21.24
2021-05-14	100.46	71.059	-0.070	3.253	21.32
2021-05-17	100.03	71.325	-0.428	3.185	21.40
2021-05-18	96.5	71.752	-3.529	5.318	21.53
2021-05-19	96.62	71.938	0.124	2.301	21.58
2021-05-20	97.51	72.216	0.921	3.426	21.66
2021-05-21	96.01	72.401	-1.538	2.307	21.72
2021-05-24	92.87	72.707	-3.270	3.958	21.81
2021-05-25	93.7	72.903	0.894	2.509	21.87
2021-05-26	93.75	73.117	0.053	2.743	21.94
2021-05-27	95.63	73.347	2.005	2.880	22.00
2021-05-28	94.35	73.486	-1.338	1.767	22.05
2021-05-31	99.99	73.898	5.978	4.950	22.17
2021-06-01	99.54	74.147	-0.450	3.000	22.24
2021-06-02	98.8	74.316	-0.743	2.059	22.29
2021-06-03	97.13	74.471	-1.690	1.913	22.34
2021-06-04	97.95	74.710	0.844	2.924	22.41
2021-06-07	100.55	74.956	2.654	2.940	22.49
2021-06-08	99.53	75.123	-1.014	2.009	22.54
2021-06-09	99.29	75.277	-0.241	1.859	22.58
2021-06-10	99.58	75.387	0.292	1.329	22.62
2021-06-11	98.22	75.592	-1.366	2.501	22.68
2021-06-15	98.82	75.789	0.611	2.393	22.74
2021-06-16	97.61	75.991	-1.224	2.489	22.80
2021-06-17	96	76.252	-1.649	3.258	22.88
2021-06-18	96.95	76.505	0.990	3.135	22.95
2021-06-21	99.88	76.906	3.022	4.817	23.07
2021-06-22	99.97	77.255	0.090	4.185	23.18
2021-06-23	97.99	77.465	-1.981	2.571	23.24
2021-06-24	98.1	77.713	-0.709	3.036	23.31
2021-06-25	101.96	78.061	3.935	4.098	23.42
2021-06-28	100.9	78.335	-1.040	3.256	23.50
2021-06-29	101.48	78.638	0.575	3.588	23.59
2021-06-30	99.45	78.811	-2.000	2.079	23.64
2021-07-01	97.19	79.182	-2.272	4.585	23.75
2021-07-02	94	79.458	-3.282	3.529	23.84
2021-07-05	94.39	79.637	0.415	2.266	23.89
2021-07-06	93.66	79.824	-0.773	2.394	23.95
2021-07-07	94.5	79.970	0.897	1.858	23.99
2021-07-08	93.5	80.162	-1.058	2.466	24.05
2021-07-09	93.31	80.295	-0.203	1.711	24.09
2021-07-12	93.36	80.440	0.054	1.865	24.13
2021-07-13	91.21	80.643	-2.303	2.667	24.19
2021-07-14	90.55	80.887	-0.253	3.239	24.27
2021-07-15	88.46	81.060	-2.308	2.341	24.32
2021-07-16	86.25	81.271	-2.498	2.939	24.38
2021-07-19	83.7	81.492	-2.957	3.165	24.45
2021-07-20	85.55	81.725	2.210	3.274	24.52
2021-07-21	85.76	81.854	0.245	1.800	24.56
2021-07-22	84.25	82.085	-1.761	3.288	24.63
2021-07-23	80.87	82.390	-4.012	4.534	24.72
2021-07-26	79.42	82.703	-1.793	4.724	24.81
2021-07-27	77.74	83.003	-2.115	4.634	24.90
2021-07-28	83.64	83.827	7.589	11.821	25.15
2021-07-29	83.63	83.925	-0.012	1.411	25.18
2021-07-30	87.65	84.731	4.807	11.037	25.42
2021-08-02	88.25	85.227	0.685	6.731	25.57
2021-08-03	91.55	85.764	3.739	7.048	25.73
2021-08-04	90.53	86.062	-1.114	3.943	25.82
2021-08-05	87.72	86.461	-3.104	5.457	25.94
2021-08-06	85.09	86.763	-2.998	4.264	26.03
2021-08-09	86.63	86.994	1.810	3.197	26.10
2021-08-10	84.91	87.177	-1.985	2.597	26.15
2021-08-11	83.55	87.428	-1.602	3.592	26.23
2021-08-12	82	87.692	-1.855	3.866	26.31
2021-08-13	80.63	87.878	-1.671	2.768	26.36
2021-08-16	80.75	88.082	0.149	3.039	26.42
2021-08-17	78.79	88.250	-2.427	2.551	26.47
2021-08-18	79.27	88.379	0.609	1.955	26.51
2021-08-19	81.92	88.734	3.343	5.197	26.62
2021-08-20	81.13	88.891	-0.964	2.332	26.67
2021-08-23	79.76	89.112	-1.689	3.328	26.73
2021-08-24	78.75	89.261	-1.266	2.257	26.78
2021-08-25	80.35	89.481	2.032	3.289	26.84
2021-08-26	77.92	89.774	-3.024	4.518	26.93
2021-08-27	74.71	90.084	-4.120	4.979	27.03
2021-08-30	70.39	90.480	-5.782	6.746	27.14
2021-08-31	68.95	90.708	-2.046	3.978	27.21
2021-09-01	68.88	90.917	-0.102	3.626	27.27
2021-09-02	67.65	91.097	-1.786	3.194	27.33
2021-09-03	67.63	91.224	-0.030	2.262	27.37
2021-09-06	67.93	91.357	0.444	2.351	27.41
2021-09-07	66.93	91.462	-1.472	1.884	27.44
2021-09-08	66.15	91.528	-1.165	1.195	27.46
2021-09-09	64.69	91.652	-2.207	2.298	27.50
2021-09-10	64.65	91.709	-0.062	1.051	27.51
2021-09-13	60.21	91.985	-6.868	5.507	27.60
2021-09-14	58.85	92.148	-2.259	3.322	27.64
2021-09-15	57.52	92.276	-2.260	2.668	27.68
2021-09-16	57.23	92.419	-0.504	3.008	27.73
2021-09-17	56.94	92.558	-0.507	2.936	27.77
2021-09-22	56.36	92.652	-1.019	2.002	27.80
2021-09-23	56.55	92.701	0.337	1.029	27.81
2021-09-24	56.31	92.747	-0.424	0.973	27.82
2021-09-27	55.85	92.813	-0.817	1.421	27.84
2021-09-28	55.01	92.915	-1.504	2.238	27.87
2021-09-29	54.13	92.995	-1.600	1.763	27.90
2021-09-30	55.03	93.137	1.663	3.104	27.94
2021-10-08	54.09	93.235	-1.708	2.162	27.97
2021-10-11	55.67	93.428	2.921	4.160	28.03
2021-10-12	55.14	93.578	-0.952	3.269	28.07
2021-10-13	55.76	93.700	1.124	2.630	28.11
2021-10-14	55.15	93.768	-1.094	1.489	28.13
2021-10-15	54.6	93.836	-0.997	1.487	28.15
2021-10-18	53.33	93.966	-2.326	2.912	28.19
2021-10-19	54.61	94.144	2.400	3.919	28.24
2021-10-20	53.7	94.229	-1.666	1.904	28.27
2021-10-21	54.44	94.362	1.378	2.924	28.31
2021-10-22	55.44	94.509	1.837	3.196	28.35
2021-10-25	55.66	94.635	0.397	2.706	28.39
2021-10-26	56.5	94.799	1.509	3.485	28.44
2021-10-27	53.67	95.130	-5.009	7.398	28.54
2021-10-28	53.25	95.247	-0.783	2.646	28.57
2021-10-29	52.7	95.456	-1.033	4.751	28.64
2021-11-01	53.63	95.624	1.765	3.757	28.69
2021-11-02	53.76	95.740	0.242	2.592	28.72
2021-11-03	57.2	96.042	6.399	6.343	28.81
2021-11-04	56.44	96.190	-1.329	3.129	28.86
2021-11-05	56.61	96.329	0.301	2.959	28.90
2021-11-08	53.29	96.590	-5.865	5.882	28.98
2021-11-09	53.49	96.648	0.375	1.295	28.99
2021-11-10	53.39	96.778	-0.187	2.916	29.03
2021-11-11	54.11	96.954	1.349	3.915	29.09
2021-11-12	54.2	97.014	0.166	1.312	29.10
2021-11-15	56.41	97.303	4.077	6.162	29.19
2021-11-16	55.54	97.430	-1.542	2.730	29.23
2021-11-17	55.5	97.495	-0.072	1.404	29.25
2021-11-18	53.94	97.641	-2.811	3.261	29.29
2021-11-19	54.5	97.724	1.038	1.817	29.32
2021-11-22	54.69	97.806	0.349	1.798	29.34
2021-11-23	55.8	97.952	2.030	3.145	29.39
2021-11-24	55.95	98.040	0.269	1.882	29.41
2021-11-25	56.7	98.186	1.340	3.092	29.46
2021-11-26	55.44	98.386	-2.222	4.339	29.52
2021-11-29	56.24	98.673	1.443	6.115	29.60
2021-11-30	56.53	98.829	0.516	3.307	29.65
2021-12-01	55.2	98.944	-2.353	2.512	29.68
2021-12-02	54.64	99.055	-1.014	2.428	29.72
2021-12-03	54.77	99.106	0.238	1.116	29.73
2021-12-06	53.75	99.258	-1.862	3.396	29.78
2021-12-07	53.21	99.339	-1.005	1.842	29.80
2021-12-08	53.9	99.451	1.297	2.481	29.84
2021-12-09	55.1	99.579	2.226	2.783	29.87
2021-12-10	56.4	99.809	2.359	4.900	29.94
2021-12-13	57.08	99.913	1.206	2.199	29.97
2021-12-14	60.05	100.333	5.203	8.374	30.10
2021-12-15	57.76	100.522	-3.813	3.930	30.16
2021-12-16	58.39	100.689	1.091	3.445	30.21
2021-12-17	58.4	100.822	0.017	2.723	30.25
2021-12-20	58.53	101.019	0.223	4.041	30.31
2021-12-21	57.45	101.205	-1.845	3.895	30.36
2021-12-22	57.42	101.287	-0.052	1.706	30.39
2021-12-23	56.88	101.495	-0.940	4.389	30.45
2021-12-24	57.12	101.662	0.422	3.516	30.50
2021-12-27	57.8	101.818	1.190	3.221	30.55
2021-12-28	58.23	101.941	0.744	2.543	30.58
2021-12-29	58.22	102.032	-0.017	1.872	30.61
2021-12-30	58.71	102.158	0.842	2.576	30.65
2021-12-31	59	102.299	0.494	2.879	30.69
2022-01-04	58.29	102.424	-1.203	2.559	30.73
2022-01-05	60.25	102.657	3.362	4.649	30.80
2022-01-06	59.47	102.795	-1.295	2.772	30.84
2022-01-07	62.08	103.143	4.389	6.726	30.94
2022-01-10	62.38	103.495	0.483	6.782	31.05
2022-01-11	66.1	104.087	5.963	10.741	31.23
2022-01-12	69.63	104.770	5.340	11.785	31.43
2022-01-13	68	105.299	-2.341	9.335	31.59
2022-01-14	75.08	106.357	10.412	16.897	31.91
2022-01-17	70.55	106.764	-6.034	6.926	32.03
2022-01-18	61.83	107.304	-12.360	10.489	32.19
2022-01-19	62	107.573	0.275	5.192	32.27
2022-01-20	59.28	107.890	-4.387	6.435	32.37
2022-01-21	55.4	108.130	-6.545	5.179	32.44
2022-01-24	55.58	108.246	0.325	2.509	32.47
2022-01-25	52.31	108.515	-5.883	6.171	32.55
2022-01-26	52.97	108.611	1.262	2.179	32.58
2022-01-27	52.33	108.756	-1.208	3.323	32.63
2022-01-28	52.33	108.931	0.000	4.013	32.68
2022-02-07	49.94	109.208	-4.567	6.650	32.76
2022-02-08	51.31	109.413	2.743	4.806	32.82
2022-02-09	52.09	109.568	1.520	3.567	32.87
2022-02-10	51.15	109.697	-1.805	3.033	32.91
2022-02-11	48.59	109.916	-5.005	5.415	32.97
2022-02-14	48.84	110.026	0.515	2.696	33.01
2022-02-15	48.82	110.125	-0.041	2.437	33.04
2022-02-16	50.09	110.307	2.601	4.363	33.09
2022-02-17	49.23	110.380	-1.717	1.777	33.11
2022-02-18	50.01	110.517	1.584	3.270	33.15
2022-02-21	50.99	110.618	1.960	2.380	33.19
2022-02-22	49.79	110.716	-2.353	2.373	33.21
2022-02-23	50.3	110.816	1.024	2.370	33.24
2022-02-24	48.47	111.059	-3.638	6.024	33.32
2022-02-25	49.57	111.214	2.269	3.755	33.36
2022-02-28	49.98	111.348	0.827	3.228	33.40
2022-03-01	48.95	111.471	-2.061	3.001	33.44
2022-03-02	48.69	111.600	-0.531	3.187	33.48
2022-03-03	47.92	111.704	-1.581	2.608	33.51
2022-03-04	47.91	111.803	-0.021	2.483	33.54
2022-03-07	46.41	111.948	-3.131	3.736	33.58
2022-03-08	43.64	112.195	-5.969	6.787	33.66
2022-03-09	42.9	112.450	-1.696	7.149	33.74
2022-03-10	45.18	112.679	5.315	6.084	33.80
2022-03-11	48.5	113.077	7.348	9.827	33.92
2022-03-14	48.55	113.393	0.103	7.814	34.02
2022-03-15	45.62	113.610	-6.035	5.726	34.08
2022-03-16	44.32	113.970	-2.850	9.733	34.19
2022-03-17	44.95	114.169	1.421	5.325	34.25
2022-03-18	46.56	114.306	3.582	3.515	34.29
2022-03-21	46.74	114.436	0.387	3.351	34.33
2022-03-22	44.77	114.576	-4.215	3.744	34.37
2022-03-23	45.28	114.677	1.139	2.680	34.40
2022-03-24	44.79	114.777	-1.082	2.672	34.43
2022-03-25	43.3	114.906	-3.327	3.572	34.47
2022-03-28	43.36	114.985	0.139	2.194	34.50
2022-03-29	44.96	115.223	3.690	6.342	34.57
2022-03-30	45.19	115.335	0.512	2.980	34.60
2022-03-31	44.68	115.474	-1.129	3.740	34.64
2022-04-01	44.29	115.557	-0.873	2.238	34.67
2022-04-06	45.53	115.673	2.800	3.071	34.70
2022-04-07	44.37	115.783	-2.548	2.965	34.73
2022-04-08	42.66	115.966	-3.854	5.139	34.79
2022-04-11	41.6	116.101	-2.485	3.915	34.83
2022-04-12	42.63	116.252	2.476	4.255	34.88
2022-04-13	41.84	116.352	-1.853	2.862	34.91
2022-04-14	44.63	116.631	6.668	7.505	34.99
2022-04-15	43.18	116.799	-3.249	4.661	35.04
2022-04-18	44.89	117.050	3.960	6.716	35.12
2022-04-19	42.8	117.147	-4.656	2.718	35.14
2022-04-20	42.22	117.252	-1.355	2.967	35.18
2022-04-21	42.34	117.434	0.284	5.163	35.23
2022-04-22	43.24	117.630	2.126	5.456	35.29
2022-04-25	41.45	117.777	-4.140	4.255	35.33
2022-04-26	41.62	117.915	0.410	3.957	35.37
2022-04-27	43.01	118.082	3.340	4.685	35.42
2022-04-28	39.02	118.409	-9.277	10.044	35.52
2022-04-29	41.59	118.637	6.586	6.586	35.59
2022-05-05	44.3	118.971	6.516	9.041	35.69
2022-05-06	45.5	119.245	2.709	7.223	35.77
2022-05-09	45.16	119.313	-0.747	1.802	35.79
2022-05-10	44.69	119.423	-1.041	2.967	35.83
2022-05-11	44.22	119.527	-1.052	2.819	35.86
2022-05-12	44.71	119.686	1.108	4.251	35.91
2022-05-13	44.95	119.799	0.537	3.019	35.94
2022-05-16	44.2	119.934	-1.669	3.671	35.98
2022-05-17	43.45	120.056	-1.697	3.371	36.02
2022-05-18	43.08	120.116	-0.852	1.680	36.03
2022-05-19	42.65	120.197	-0.998	2.275	36.06
2022-05-20	44.2	120.335	3.634	3.751	36.10
2022-05-23	51.2	120.730	15.837	9.253	36.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎