捷成股份融券券源 捷成股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	3.87	0	0	0	0
2020-04-21	3.81	0.011	-1.550	3.359	0.00
2020-04-22	3.97	0.032	4.199	6.299	0.01
2020-04-23	4	0.046	0.756	4.282	0.01
2020-04-24	3.89	0.060	-2.750	4.500	0.02
2020-04-27	4.1	0.087	5.398	7.712	0.03
2020-04-28	3.91	0.108	-4.634	6.585	0.03
2020-04-29	4.04	0.125	3.325	4.859	0.04
2020-04-30	4.23	0.145	4.703	5.941	0.04
2020-05-06	4.24	0.155	0.236	2.600	0.05
2020-05-07	4.15	0.169	-2.123	4.009	0.05
2020-05-08	4.16	0.179	0.241	2.892	0.05
2020-05-11	4.37	0.212	5.048	9.135	0.06
2020-05-12	4.46	0.228	2.059	4.348	0.07
2020-05-13	4.74	0.262	6.278	8.520	0.08
2020-05-14	4.65	0.287	-1.899	6.540	0.09
2020-05-15	4.62	0.303	-0.645	4.086	0.09
2020-05-18	4.54	0.335	-1.732	8.658	0.10
2020-05-19	4.49	0.356	-1.101	5.507	0.11
2020-05-20	4.6	0.382	2.450	6.682	0.11
2020-05-21	4.71	0.406	2.391	6.087	0.12
2020-05-22	4.38	0.438	-7.006	8.917	0.13
2020-05-25	4.28	0.453	-2.283	4.110	0.14
2020-05-26	4.56	0.479	6.542	7.009	0.14
2020-05-27	4.27	0.511	-6.360	8.991	0.15
2020-05-28	4.33	0.529	1.405	4.918	0.16
2020-05-29	4.27	0.539	-1.386	2.771	0.16
2020-06-01	4.7	0.578	10.070	9.836	0.17
2020-06-02	4.81	0.593	2.340	3.830	0.18
2020-06-03	4.7	0.620	-2.287	6.861	0.19
2020-06-04	5.06	0.674	7.660	12.979	0.20
2020-06-05	5.13	0.698	1.383	5.534	0.21
2020-06-08	5.18	0.723	0.975	5.653	0.22
2020-06-09	5.21	0.738	0.579	3.475	0.22
2020-06-10	5.1	0.768	-2.111	7.102	0.23
2020-06-11	5.17	0.784	1.373	3.725	0.24
2020-06-12	5.04	0.807	-2.515	5.609	0.24
2020-06-15	5.4	0.841	7.143	7.540	0.25
2020-06-16	5.4	0.864	0.000	5.000	0.26
2020-06-17	4.86	0.904	-10.000	10.000	0.27
2020-06-18	4.56	0.938	-6.173	8.848	0.28
2020-06-19	4.51	0.953	-1.096	3.947	0.29
2020-06-22	4.44	0.969	-1.552	4.435	0.29
2020-06-23	4.41	0.978	-0.676	2.477	0.29
2020-06-24	4.34	0.987	-1.587	2.268	0.30
2020-06-29	4.01	1.010	-7.604	7.143	0.30
2020-06-30	3.99	1.019	-0.499	2.494	0.31
2020-07-01	4.04	1.033	1.253	4.261	0.31
2020-07-02	4.19	1.054	3.713	5.941	0.32
2020-07-03	4.21	1.078	0.477	6.921	0.32
2020-07-06	4.42	1.100	4.988	5.938	0.33
2020-07-07	4.47	1.117	1.131	4.525	0.34
2020-07-08	4.48	1.127	0.224	2.685	0.34
2020-07-09	4.88	1.169	8.929	10.491	0.35
2020-07-10	4.75	1.184	-2.664	3.689	0.36
2020-07-13	4.98	1.202	4.842	4.421	0.36
2020-07-14	4.8	1.227	-3.614	6.024	0.37
2020-07-15	4.59	1.251	-4.375	6.458	0.38
2020-07-16	4.55	1.292	-0.871	10.675	0.39
2020-07-17	4.75	1.320	4.396	7.253	0.40
2020-07-20	4.85	1.345	2.105	6.105	0.40
2020-07-21	4.87	1.358	0.412	3.299	0.41
2020-07-22	4.87	1.376	0.000	4.312	0.41
2020-07-23	4.73	1.394	-2.875	4.517	0.42
2020-07-24	4.39	1.422	-7.188	7.822	0.43
2020-07-27	4.34	1.437	-1.139	4.100	0.43
2020-07-28	4.35	1.447	0.230	2.765	0.43
2020-07-29	4.79	1.491	10.115	11.034	0.45
2020-07-30	5.14	1.523	7.307	7.307	0.46
2020-07-31	5.17	1.537	0.584	3.307	0.46
2020-08-03	5.27	1.561	1.934	5.609	0.47
2020-08-04	5.13	1.584	-2.657	5.313	0.48
2020-08-05	5.22	1.605	1.754	4.873	0.48
2020-08-06	5.15	1.628	-1.341	5.172	0.49
2020-08-07	5.04	1.654	-2.136	6.408	0.50
2020-08-10	5.02	1.672	-0.397	4.167	0.50
2020-08-11	4.95	1.696	-1.394	5.777	0.51
2020-08-12	5.24	1.732	5.859	8.283	0.52
2020-08-13	5.15	1.742	-1.718	2.290	0.52
2020-08-14	5.08	1.755	-1.359	3.107	0.53
2020-08-17	5.18	1.774	1.969	4.331	0.53
2020-08-18	5.06	1.791	-2.317	4.054	0.54
2020-08-19	4.95	1.802	-2.174	2.767	0.54
2020-08-20	5.45	1.853	10.101	11.111	0.56
2020-08-21	5.64	1.878	3.486	5.321	0.56
2020-08-24	5.62	1.918	-0.355	8.688	0.58
2020-08-25	5.74	1.939	2.135	4.270	0.58
2020-08-26	5.38	1.962	-6.272	5.226	0.59
2020-08-27	5.58	1.985	3.717	5.019	0.60
2020-08-28	5.62	2.008	0.717	4.839	0.60
2020-08-31	5.75	2.048	2.313	8.363	0.61
2020-09-01	5.64	2.067	-1.913	4.000	0.62
2020-09-02	5.99	2.112	6.206	9.043	0.63
2020-09-03	5.77	2.132	-3.673	4.174	0.64
2020-09-04	5.87	2.158	1.733	5.373	0.65
2020-09-07	6.17	2.204	5.111	8.859	0.66
2020-09-08	6.39	2.239	3.566	6.483	0.67
2020-09-09	6	2.317	-6.103	15.649	0.70
2020-09-10	5.5	2.380	-8.333	13.833	0.71
2020-09-11	5.52	2.406	0.364	5.636	0.72
2020-09-14	6.58	2.515	19.203	19.928	0.75
2020-09-15	6.36	2.546	-3.343	5.775	0.76
2020-09-16	6.3	2.574	-0.943	5.346	0.77
2020-09-17	6.21	2.611	-1.429	7.143	0.78
2020-09-18	6.52	2.662	4.992	9.340	0.80
2020-09-21	6.34	2.689	-2.761	5.215	0.81
2020-09-22	6.05	2.718	-4.574	5.678	0.82
2020-09-23	6.15	2.765	1.653	9.091	0.83
2020-09-24	5.88	2.791	-4.390	5.366	0.84
2020-09-25	5.91	2.811	0.510	4.082	0.84
2020-09-28	5.8	2.847	-1.861	7.445	0.85
2020-09-29	5.88	2.866	1.379	3.966	0.86
2020-09-30	5.86	2.880	-0.340	2.891	0.86
2020-10-09	5.88	2.896	0.341	3.072	0.87
2020-10-12	6.11	2.927	3.912	6.122	0.88
2020-10-13	6.21	2.939	1.637	2.455	0.88
2020-10-14	6.04	2.957	-2.738	3.543	0.89
2020-10-15	6.06	2.981	0.331	4.801	0.89
2020-10-16	5.94	2.994	-1.980	2.475	0.90
2020-10-19	5.66	3.022	-4.714	5.892	0.91
2020-10-20	5.81	3.047	2.650	5.300	0.91
2020-10-21	5.74	3.061	-1.205	2.926	0.92
2020-10-22	5.78	3.076	0.697	3.136	0.92
2020-10-23	5.51	3.104	-4.671	6.055	0.93
2020-10-26	5.49	3.116	-0.363	2.541	0.93
2020-10-27	5.36	3.129	-2.368	2.914	0.94
2020-10-28	5.51	3.156	2.799	5.970	0.95
2020-10-29	5.48	3.169	-0.544	2.722	0.95
2020-10-30	5.13	3.198	-6.387	6.934	0.96
2020-11-02	5.04	3.216	-1.754	4.288	0.96
2020-11-03	5.13	3.229	1.786	2.976	0.97
2020-11-04	5.09	3.243	-0.780	3.314	0.97
2020-11-05	5.14	3.256	0.982	3.143	0.98
2020-11-06	5.06	3.274	-1.556	4.086	0.98
2020-11-09	5.25	3.301	3.755	6.126	0.99
2020-11-10	5.24	3.314	-0.190	3.048	0.99
2020-11-11	5.22	3.338	-0.382	5.534	1.00
2020-11-12	5.35	3.358	2.490	4.406	1.01
2020-11-13	5.32	3.372	-0.561	3.364	1.01
2020-11-16	5.36	3.388	0.752	3.571	1.02
2020-11-17	5.33	3.409	-0.560	4.664	1.02
2020-11-18	5.27	3.421	-1.126	2.627	1.03
2020-11-19	5.14	3.434	-2.467	3.226	1.03
2020-11-20	5.21	3.449	1.362	3.307	1.03
2020-11-23	5.16	3.460	-0.960	2.687	1.04
2020-11-24	5.13	3.474	-0.581	3.295	1.04
2020-11-25	5.03	3.485	-1.949	2.534	1.05
2020-11-26	4.92	3.501	-2.187	3.976	1.05
2020-11-27	5.32	3.548	8.130	10.569	1.06
2020-11-30	5.43	3.570	2.068	4.699	1.07
2020-12-01	5.39	3.583	-0.737	2.947	1.07
2020-12-02	5.29	3.591	-1.855	1.855	1.08
2020-12-03	5.2	3.601	-1.701	2.268	1.08
2020-12-04	5.16	3.609	-0.769	1.923	1.08
2020-12-07	5.06	3.620	-1.938	2.519	1.09
2020-12-08	5.07	3.627	0.198	1.779	1.09
2020-12-09	5.06	3.638	-0.197	2.564	1.09
2020-12-10	4.99	3.647	-1.383	2.174	1.09
2020-12-11	4.85	3.660	-2.806	3.206	1.10
2020-12-14	4.87	3.675	0.412	3.711	1.10
2020-12-15	4.81	3.687	-1.232	2.875	1.11
2020-12-16	4.67	3.706	-2.911	4.990	1.11
2020-12-17	4.67	3.724	0.000	4.711	1.12
2020-12-18	4.62	3.738	-1.071	3.640	1.12
2020-12-21	4.76	3.763	3.030	6.277	1.13
2020-12-22	4.7	3.773	-1.261	2.521	1.13
2020-12-23	4.82	3.790	2.553	4.255	1.14
2020-12-24	4.63	3.807	-3.942	4.357	1.14
2020-12-25	3.7	3.866	-20.086	19.006	1.16
2020-12-28	3.52	3.889	-4.865	8.108	1.17
2020-12-29	3.23	3.915	-8.239	9.659	1.17
2021-01-07	3.33	3.967	3.096	18.576	1.19
2021-01-08	3.29	3.989	-1.201	8.108	1.20
2021-01-11	3.03	4.017	-7.903	10.942	1.21
2021-01-12	3.12	4.045	2.970	10.891	1.21
2021-01-13	3.22	4.067	3.205	8.333	1.22
2021-01-14	3.14	4.078	-2.484	4.037	1.22
2021-01-15	3.18	4.087	1.274	3.503	1.23
2021-01-18	3.21	4.099	0.943	4.403	1.23
2021-01-19	3.32	4.121	3.427	7.788	1.24
2021-01-20	3.3	4.129	-0.602	3.012	1.24
2021-01-21	3.31	4.139	0.303	3.636	1.24
2021-01-22	3.2	4.149	-3.323	3.927	1.24
2021-01-25	3.07	4.164	-4.063	5.625	1.25
2021-01-26	3.1	4.171	0.977	2.932	1.25
2021-01-27	3.11	4.186	0.323	5.484	1.26
2021-01-28	3.14	4.199	0.965	5.145	1.26
2021-01-29	3.01	4.215	-4.140	6.369	1.26
2021-02-01	2.89	4.238	-3.987	9.635	1.27
2021-02-02	2.83	4.250	-2.076	5.190	1.28
2021-02-03	2.79	4.267	-1.413	7.067	1.28
2021-02-04	2.92	4.288	4.659	8.602	1.29
2021-02-05	3.1	4.327	6.164	15.068	1.30
2021-02-08	2.97	4.344	-4.194	6.774	1.30
2021-02-09	2.89	4.355	-2.694	4.714	1.31
2021-02-10	2.87	4.363	-0.692	3.460	1.31
2021-02-18	3.04	4.380	5.923	6.620	1.31
2021-02-19	3.37	4.420	10.855	14.145	1.33
2021-02-22	3.46	4.441	2.671	7.418	1.33
2021-02-23	3.33	4.463	-3.757	7.803	1.34
2021-02-24	3.4	4.482	2.102	6.907	1.34
2021-02-25	3.33	4.499	-2.059	5.882	1.35
2021-02-26	3.3	4.509	-0.901	3.904	1.35
2021-03-01	3.34	4.517	1.212	2.727	1.36
2021-03-02	3.2	4.529	-4.192	4.491	1.36
2021-03-03	3.23	4.536	0.937	2.500	1.36
2021-03-04	3.2	4.542	-0.929	2.477	1.36
2021-03-05	3.36	4.558	5.000	5.625	1.37
2021-03-08	3.26	4.572	-2.976	5.060	1.37
2021-03-09	3.17	4.583	-2.761	4.294	1.37
2021-03-10	3.02	4.599	-4.732	6.309	1.38
2021-03-11	3.09	4.612	2.318	4.967	1.38
2021-03-12	3.05	4.618	-1.294	2.265	1.39
2021-03-15	3.39	4.663	11.148	16.066	1.40
2021-03-16	3.39	4.672	0.000	3.245	1.40
2021-03-17	3.46	4.691	2.065	6.490	1.41
2021-03-18	3.38	4.701	-2.312	3.757	1.41
2021-03-19	3.42	4.717	1.183	5.621	1.42
2021-03-22	3.47	4.733	1.462	5.263	1.42
2021-03-23	3.4	4.744	-2.017	4.035	1.42
2021-03-24	3.61	4.770	6.176	8.529	1.43
2021-03-25	3.56	4.789	-1.385	6.371	1.44
2021-03-26	3.48	4.796	-2.247	2.528	1.44
2021-03-29	3.37	4.807	-3.161	4.023	1.44
2021-03-30	3.24	4.818	-3.858	4.154	1.45
2021-03-31	3.25	4.828	0.309	3.395	1.45
2021-04-01	3.28	4.833	0.923	1.846	1.45
2021-04-02	3.31	4.839	0.915	2.134	1.45
2021-04-06	3.29	4.844	-0.604	1.813	1.45
2021-04-07	3.31	4.853	0.608	3.343	1.46
2021-04-08	3.24	4.860	-2.115	2.719	1.46
2021-04-09	3.27	4.869	0.926	3.086	1.46
2021-04-12	3.23	4.877	-1.223	3.058	1.46
2021-04-13	3.16	4.884	-2.167	2.786	1.47
2021-04-14	3.24	4.899	2.532	5.380	1.47
2021-04-15	3.24	4.908	0.000	3.395	1.47
2021-04-16	3.55	4.938	9.568	10.185	1.48
2021-04-19	3.49	4.947	-1.690	3.099	1.48
2021-04-20	3.66	4.975	4.871	9.169	1.49
2021-04-21	3.68	5.000	0.546	8.197	1.50
2021-04-22	3.77	5.018	2.446	5.707	1.51
2021-04-23	3.63	5.031	-3.714	4.244	1.51
2021-04-26	3.68	5.055	1.377	7.989	1.52
2021-04-27	3.53	5.072	-4.076	5.707	1.52
2021-04-28	3.65	5.093	3.399	6.799	1.53
2021-04-29	3.51	5.111	-3.836	6.301	1.53
2021-04-30	3.47	5.119	-1.140	2.564	1.54
2021-05-06	3.47	5.130	0.000	4.035	1.54
2021-05-07	3.63	5.153	4.611	7.493	1.55
2021-05-10	3.58	5.168	-1.377	4.959	1.55
2021-05-11	3.55	5.178	-0.838	3.352	1.55
2021-05-12	3.73	5.204	5.070	8.451	1.56
2021-05-13	3.84	5.223	2.949	5.898	1.57
2021-05-14	3.79	5.235	-1.302	3.906	1.57
2021-05-17	3.44	5.278	-9.235	15.040	1.58
2021-05-18	3.37	5.293	-2.035	5.233	1.59
2021-05-19	3.39	5.305	0.593	4.451	1.59
2021-05-20	3.66	5.341	7.965	11.799	1.60
2021-05-21	3.7	5.357	1.093	5.191	1.61
2021-05-24	3.7	5.366	0.000	2.703	1.61
2021-05-25	3.76	5.388	1.622	7.027	1.62
2021-05-26	3.93	5.415	4.521	8.245	1.62
2021-05-27	4.1	5.436	4.326	6.107	1.63
2021-05-28	3.96	5.447	-3.415	3.415	1.63
2021-05-31	3.99	5.466	0.758	5.808	1.64
2021-06-01	3.94	5.479	-1.253	4.010	1.64
2021-06-02	3.85	5.488	-2.284	2.792	1.65
2021-06-03	3.93	5.512	2.078	7.273	1.65
2021-06-04	4.04	5.531	2.799	5.598	1.66
2021-06-07	4.01	5.544	-0.743	3.960	1.66
2021-06-08	3.97	5.554	-0.998	2.993	1.67
2021-06-09	4.27	5.592	7.557	10.579	1.68
2021-06-10	4.36	5.614	2.108	6.089	1.68
2021-06-11	4.46	5.637	2.294	6.193	1.69
2021-06-15	4.49	5.701	0.673	17.040	1.71
2021-06-16	4.53	5.739	0.891	10.022	1.72
2021-06-17	4.36	5.754	-3.753	4.194	1.73
2021-06-18	5.23	5.839	19.954	19.495	1.75
2021-06-21	5.13	5.869	-1.912	7.075	1.76
2021-06-22	4.9	5.895	-4.483	6.238	1.77
2021-06-23	4.91	5.910	0.204	3.673	1.77
2021-06-24	4.67	5.931	-5.274	5.477	1.78
2021-06-25	4.75	5.950	1.713	4.711	1.78
2021-06-28	5.08	6.002	6.947	12.421	1.80
2021-06-29	5.15	6.016	1.378	3.346	1.80
2021-06-30	4.99	6.032	-3.107	3.689	1.81
2021-07-01	4.82	6.062	-3.407	7.615	1.82
2021-07-02	4.89	6.080	1.452	4.357	1.82
2021-07-05	4.81	6.107	-1.636	6.748	1.83
2021-07-06	5.13	6.162	6.653	12.890	1.85
2021-07-07	5.12	6.188	-0.195	6.043	1.86
2021-07-08	5.3	6.232	3.516	9.961	1.87
2021-07-09	5.1	6.248	-3.774	3.774	1.87
2021-07-12	5.09	6.273	-0.196	5.882	1.88
2021-07-13	5.09	6.283	0.000	2.358	1.88
2021-07-14	5.25	6.314	0.000	7.048	1.89
2021-07-15	5.12	6.335	-2.476	4.952	1.90
2021-07-16	5.08	6.349	-0.781	3.320	1.90
2021-07-19	5.04	6.374	-0.787	5.906	1.91
2021-07-20	4.92	6.393	-2.381	4.563	1.92
2021-07-21	5	6.413	1.626	4.878	1.92
2021-07-22	5.15	6.451	3.000	8.800	1.94
2021-07-23	4.6	6.495	-10.680	11.650	1.95
2021-07-26	4.63	6.515	0.652	5.000	1.95
2021-07-27	4.58	6.532	-1.080	4.536	1.96
2021-07-28	4.27	6.569	-6.769	10.480	1.97
2021-07-29	4.29	6.584	0.468	4.215	1.98
2021-07-30	4.19	6.601	-2.331	4.895	1.98
2021-08-02	4.24	6.613	1.193	3.341	1.98
2021-08-03	4.17	6.626	-1.651	3.774	1.99
2021-08-04	4.08	6.639	-2.158	3.837	1.99
2021-08-05	3.94	6.652	-3.431	3.922	2.00
2021-08-06	3.9	6.662	-1.015	3.046	2.00
2021-08-09	4.09	6.682	4.872	5.897	2.00
2021-08-10	4.45	6.724	8.802	11.247	2.02
2021-08-11	4.6	6.747	3.371	6.067	2.02
2021-08-12	4.61	6.762	0.217	3.913	2.03
2021-08-13	5.19	6.833	12.581	16.269	2.05
2021-08-16	4.99	6.858	-3.854	6.166	2.06
2021-08-17	4.75	6.892	-4.810	8.417	2.07
2021-08-18	4.79	6.909	0.842	4.421	2.07
2021-08-19	4.82	6.930	0.626	5.219	2.08
2021-08-20	4.84	6.944	0.415	3.320	2.08
2021-08-23	5.41	6.999	11.777	12.397	2.10
2021-08-24	4.76	7.054	-12.015	13.863	2.12
2021-08-25	4.73	7.083	-0.630	7.143	2.12
2021-08-26	4.9	7.133	3.594	12.262	2.14
2021-08-27	4.71	7.161	-3.878	7.347	2.15
2021-08-30	4.74	7.189	0.637	7.006	2.16
2021-08-31	4.94	7.220	4.219	7.595	2.17
2021-09-01	4.89	7.238	-1.012	4.251	2.17
2021-09-02	5.01	7.265	2.454	6.544	2.18
2021-09-03	4.9	7.294	-2.196	7.186	2.19
2021-09-06	4.79	7.311	-2.245	4.082	2.19
2021-09-07	5.08	7.341	6.054	7.098	2.20
2021-09-08	5.39	7.374	6.102	7.480	2.21
2021-09-09	5	7.402	-7.236	6.679	2.22
2021-09-10	4.92	7.415	-1.600	3.200	2.22
2021-09-13	4.98	7.436	1.220	4.878	2.23
2021-09-14	4.84	7.453	-2.811	4.418	2.24
2021-09-15	4.85	7.463	0.207	2.273	2.24
2021-09-16	4.88	7.474	0.619	2.887	2.24
2021-09-17	4.64	7.497	-4.918	5.943	2.25
2021-09-22	4.66	7.510	0.431	3.233	2.25
2021-09-23	4.8	7.536	3.004	6.652	2.26
2021-09-24	4.59	7.549	-4.375	3.333	2.26
2021-09-27	4.46	7.569	-2.832	5.229	2.27
2021-09-28	4.46	7.579	0.000	2.691	2.27
2021-09-29	4.36	7.589	-2.242	2.915	2.28
2021-09-30	4.42	7.599	1.376	2.752	2.28
2021-10-08	4.27	7.623	-3.394	6.561	2.29
2021-10-11	4.19	7.637	-1.874	3.981	2.29
2021-10-12	4.25	7.651	1.432	4.057	2.30
2021-10-13	4.26	7.658	0.235	2.118	2.30
2021-10-14	4.26	7.664	0.000	1.643	2.30
2021-10-15	4.2	7.675	-1.408	3.052	2.30
2021-10-18	4.21	7.684	0.238	2.619	2.31
2021-10-19	4.35	7.703	3.325	5.226	2.31
2021-10-20	4.29	7.713	-1.379	2.759	2.31
2021-10-21	4.11	7.730	-4.196	4.895	2.32
2021-10-22	4.08	7.736	-0.730	1.946	2.32
2021-10-25	4.16	7.754	1.961	5.147	2.33
2021-10-26	4.07	7.766	-2.163	3.365	2.33
2021-10-27	3.98	7.779	-2.211	4.177	2.33
2021-10-28	4	7.792	0.503	3.769	2.34
2021-10-29	4.11	7.815	2.750	6.750	2.34
2021-11-01	4.25	7.838	3.406	6.326	2.35
2021-11-02	4.11	7.850	-3.294	3.765	2.36
2021-11-03	4.2	7.868	2.190	5.109	2.36
2021-11-04	4.46	7.898	6.190	8.095	2.37
2021-11-05	4.63	7.942	3.812	11.211	2.38
2021-11-08	4.64	7.966	0.216	6.263	2.39
2021-11-09	4.61	7.979	-0.647	3.448	2.39
2021-11-10	4.9	8.009	6.291	7.375	2.40
2021-11-11	4.99	8.052	1.837	10.204	2.42
2021-11-12	5	8.072	0.200	4.810	2.42
2021-11-15	5.04	8.097	0.800	6.000	2.43
2021-11-16	4.99	8.141	-0.992	10.516	2.44
2021-11-17	5	8.164	0.200	5.611	2.45
2021-11-18	4.97	8.186	-0.600	5.400	2.46
2021-11-19	5.08	8.224	2.213	8.853	2.47
2021-11-22	5.07	8.235	-0.197	2.559	2.47
2021-11-23	5.03	8.255	-0.789	4.931	2.48
2021-11-24	5.21	8.287	3.579	7.356	2.49
2021-11-25	4.96	8.318	-4.798	7.486	2.50
2021-11-26	4.78	8.334	-3.629	4.032	2.50
2021-11-29	4.7	8.344	-1.674	2.510	2.50
2021-11-30	4.74	8.364	0.851	5.106	2.51
2021-12-01	4.97	8.398	4.852	8.228	2.52
2021-12-02	4.8	8.420	-3.421	5.433	2.53
2021-12-03	4.75	8.433	-1.042	3.333	2.53
2021-12-06	4.55	8.464	-4.211	8.000	2.54
2021-12-07	4.52	8.475	-0.659	3.077	2.54
2021-12-08	4.66	8.496	3.097	5.310	2.55
2021-12-09	4.67	8.514	0.215	4.721	2.55
2021-12-10	5.01	8.551	7.281	8.779	2.57
2021-12-13	5.5	8.609	9.780	12.575	2.58
2021-12-14	5.55	8.636	0.909	6.000	2.59
2021-12-15	5.81	8.676	4.685	8.108	2.60
2021-12-16	6.03	8.713	3.787	7.401	2.61
2021-12-17	5.88	8.742	-2.488	5.970	2.62
2021-12-20	5.76	8.780	-2.041	7.993	2.63
2021-12-21	5.78	8.800	0.347	3.993	2.64
2021-12-22	6.21	8.848	7.439	9.343	2.65
2021-12-23	6.58	8.945	5.958	17.713	2.68
2021-12-24	6.35	8.985	-3.495	7.599	2.70
2021-12-27	5.94	9.035	-6.457	10.079	2.71
2021-12-28	5.98	9.055	0.673	4.040	2.72
2021-12-29	6.04	9.090	1.003	6.856	2.73
2021-12-30	6.3	9.129	4.305	7.450	2.74
2021-12-31	6.33	9.151	0.476	4.127	2.75
2022-01-04	6.54	9.186	3.318	6.477	2.76
2022-01-05	6.52	9.233	-0.306	8.716	2.77
2022-01-06	6.55	9.276	0.460	7.822	2.78
2022-01-07	6.16	9.325	-5.954	9.618	2.80
2022-01-10	5.99	9.354	-2.760	5.682	2.81
2022-01-11	5.81	9.380	-3.005	5.509	2.81
2022-01-12	5.76	9.396	-0.861	3.270	2.82
2022-01-13	5.84	9.420	1.389	4.861	2.83
2022-01-14	7.01	9.551	20.034	22.432	2.87
2022-01-17	8.41	9.667	19.971	16.548	2.90
2022-01-18	8.07	9.752	-4.043	12.604	2.93
2022-01-19	8.16	9.791	1.115	5.824	2.94
2022-01-20	7.67	9.830	-6.005	6.005	2.95
2022-01-21	6.91	9.902	-9.909	12.647	2.97
2022-01-24	6.79	9.929	-1.737	4.631	2.98
2022-01-25	6.35	9.981	-6.480	9.867	2.99
2022-01-26	6.08	10.023	-4.252	8.346	3.01
2022-01-27	6.11	10.062	0.493	7.730	3.02
2022-01-28	6.34	10.111	3.764	9.165	3.03
2022-02-07	6.2	10.145	-2.208	6.625	3.04
2022-02-08	6.28	10.168	1.290	4.355	3.05
2022-02-09	6.59	10.210	4.936	7.643	3.06
2022-02-10	6.79	10.276	3.035	11.684	3.08
2022-02-11	7.05	10.343	3.829	11.487	3.10
2022-02-14	6.89	10.405	-2.270	10.780	3.12
2022-02-15	7	10.447	1.597	7.112	3.13
2022-02-16	7.15	10.491	2.143	7.429	3.15
2022-02-17	6.54	10.532	-8.531	7.413	3.16
2022-02-18	6.49	10.549	-0.765	3.211	3.16
2022-02-21	6.61	10.571	1.849	4.006	3.17
2022-02-22	6.14	10.600	-7.110	5.598	3.18
2022-02-23	6.17	10.612	0.489	2.443	3.18
2022-02-24	5.78	10.650	-6.321	7.942	3.20
2022-02-25	5.81	10.664	0.519	2.768	3.20
2022-02-28	5.76	10.686	-0.861	4.647	3.21
2022-03-01	6.08	10.718	5.556	6.250	3.22
2022-03-02	6.02	10.731	-0.987	2.632	3.22
2022-03-03	5.82	10.752	-3.322	4.319	3.23
2022-03-04	6.02	10.799	3.436	9.450	3.24
2022-03-07	5.81	10.817	-3.488	3.654	3.25
2022-03-08	5.42	10.849	-6.713	7.057	3.25
2022-03-09	5.56	10.891	2.583	9.041	3.27
2022-03-10	5.5	10.911	-1.079	4.496	3.27
2022-03-11	5.6	10.941	1.818	6.364	3.28
2022-03-14	5.45	10.960	-2.679	4.107	3.29
2022-03-15	5.13	10.986	-5.872	6.055	3.30
2022-03-16	5.48	11.023	6.823	8.187	3.31
2022-03-17	5.72	11.052	4.380	6.022	3.32
2022-03-18	5.71	11.066	-0.175	2.972	3.32
2022-03-21	5.95	11.096	4.203	6.130	3.33
2022-03-22	5.91	11.114	-0.672	3.529	3.33
2022-03-23	5.83	11.132	-1.354	3.723	3.34
2022-03-24	5.74	11.145	-1.544	2.744	3.34
2022-03-25	5.84	11.164	1.742	4.007	3.35
2022-03-28	5.91	11.186	1.199	4.452	3.36
2022-03-29	5.8	11.202	-1.861	3.215	3.36
2022-03-30	6.04	11.231	4.138	5.862	3.37
2022-03-31	5.88	11.247	-2.649	3.146	3.37
2022-04-01	6.34	11.312	7.823	12.415	3.39
2022-04-06	6.25	11.337	-1.420	4.732	3.40
2022-04-07	6.15	11.356	-1.600	3.680	3.41
2022-04-08	5.69	11.389	-7.480	6.992	3.42
2022-04-11	5.42	11.418	-4.745	6.327	3.43
2022-04-12	5.5	11.443	1.476	5.535	3.43
2022-04-13	5.12	11.469	-6.909	6.182	3.44
2022-04-14	5.12	11.478	0.000	1.953	3.44
2022-04-15	4.89	11.498	-4.492	4.883	3.45
2022-04-18	4.94	11.515	1.022	4.294	3.45
2022-04-19	5.08	11.539	2.834	5.668	3.46
2022-04-20	4.98	11.557	-1.969	4.331	3.47
2022-04-21	4.76	11.579	-4.418	5.622	3.47
2022-04-22	4.75	11.592	-0.210	3.151	3.48
2022-04-25	4.4	11.618	-7.368	7.158	3.49
2022-04-26	4.14	11.649	-5.909	8.864	3.49
2022-04-27	4.35	11.683	5.072	9.420	3.50
2022-04-28	4.5	11.711	3.448	7.356	3.51
2022-04-29	4.82	11.741	7.111	7.556	3.52
2022-05-05	4.84	11.758	0.415	4.357	3.53
2022-05-06	4.85	11.778	0.207	4.752	3.53
2022-05-09	5.07	11.801	4.536	5.567	3.54
2022-05-10	5.09	11.816	0.394	3.550	3.54
2022-05-11	5.01	11.834	-1.572	4.322	3.55
2022-05-12	5	11.848	-0.200	3.393	3.55
2022-05-13	5	11.861	0.000	3.000	3.56
2022-05-16	5.03	11.871	0.600	2.400	3.56
2022-05-17	5	11.888	-0.596	4.175	3.57
2022-05-18	5.03	11.903	0.600	3.400	3.57
2022-05-19	4.9	11.916	-2.584	3.380	3.57
2022-05-20	4.96	11.927	1.224	2.449	3.58
2022-05-23	5.11	11.944	3.024	4.032	3.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎