券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-10-30 | 62.97 | 0 | 0 | 0 | 0 |
| 2020-10-30 | 65.65 | 0.858 | 4.256 | 15.690 | 0.26 |
| 2020-11-02 | 61.29 | 1.606 | -2.668 | 14.642 | 0.48 |
| 2020-11-03 | 59.18 | 1.926 | -3.443 | 6.494 | 0.58 |
| 2020-11-04 | 69.59 | 2.874 | 17.590 | 16.340 | 0.86 |
| 2020-11-05 | 69.39 | 3.212 | -0.287 | 5.849 | 0.96 |
| 2020-11-06 | 77.6 | 4.256 | 11.832 | 16.141 | 1.28 |
| 2020-11-09 | 83.58 | 5.074 | 7.706 | 11.740 | 1.52 |
| 2020-11-10 | 83.59 | 5.698 | 0.012 | 8.961 | 1.71 |
| 2020-11-11 | 79.32 | 6.183 | -5.108 | 7.345 | 1.86 |
| 2020-11-12 | 80.58 | 6.646 | 1.589 | 6.884 | 1.99 |
| 2020-11-13 | 96.78 | 8.138 | 20.104 | 18.503 | 2.44 |
| 2020-11-16 | 105.27 | 9.376 | 8.772 | 14.114 | 2.81 |
| 2020-11-17 | 109.57 | 10.249 | 4.085 | 9.556 | 3.07 |
| 2020-11-18 | 110.59 | 11.664 | 0.931 | 15.360 | 3.50 |
| 2020-11-19 | 106.39 | 12.309 | -3.798 | 7.270 | 3.69 |
| 2020-11-20 | 124.59 | 14.437 | 17.107 | 20.500 | 4.33 |
| 2020-11-23 | 127.49 | 15.733 | 2.328 | 12.192 | 4.72 |
| 2020-11-24 | 123.59 | 16.196 | -3.059 | 4.502 | 4.86 |
| 2020-11-25 | 127.59 | 17.942 | 3.237 | 16.417 | 5.38 |
| 2020-11-26 | 121.59 | 19.065 | -4.703 | 11.082 | 5.72 |
| 2020-11-27 | 115.78 | 20.007 | -4.778 | 9.762 | 6.00 |
| 2020-11-30 | 112.79 | 20.655 | -2.582 | 6.901 | 6.20 |
| 2020-12-01 | 114.09 | 21.406 | 1.153 | 7.900 | 6.42 |
| 2020-12-02 | 112.5 | 21.908 | -1.394 | 5.355 | 6.57 |
| 2020-12-03 | 108.13 | 22.300 | -3.884 | 4.347 | 6.69 |
| 2020-12-04 | 113.59 | 23.250 | 5.049 | 10.034 | 6.97 |
| 2020-12-07 | 117.59 | 24.358 | 3.521 | 11.313 | 7.31 |
| 2020-12-08 | 116.78 | 25.241 | -0.689 | 9.065 | 7.57 |
| 2020-12-09 | 114.45 | 25.645 | -1.995 | 4.239 | 7.69 |
| 2020-12-10 | 111.9 | 26.293 | -2.228 | 6.955 | 7.89 |
| 2020-12-11 | 108.18 | 26.799 | -3.324 | 5.603 | 8.04 |
| 2020-12-14 | 117.38 | 27.964 | 8.504 | 11.915 | 8.39 |
| 2020-12-15 | 111.98 | 28.401 | -4.600 | 4.677 | 8.52 |
| 2020-12-16 | 116.59 | 29.330 | 4.117 | 9.564 | 8.80 |
| 2020-12-17 | 116 | 29.893 | -0.506 | 5.824 | 8.97 |
| 2020-12-18 | 120.79 | 30.750 | 4.129 | 8.517 | 9.23 |
| 2020-12-21 | 137.77 | 32.524 | 14.057 | 15.448 | 9.76 |
| 2020-12-22 | 140.91 | 33.291 | 2.279 | 6.533 | 9.99 |
| 2020-12-23 | 141.45 | 33.958 | 0.383 | 5.656 | 10.19 |
| 2020-12-24 | 131.59 | 36.493 | -6.971 | 23.118 | 10.95 |
| 2020-12-25 | 134.99 | 37.431 | 2.584 | 8.344 | 11.23 |
| 2020-12-28 | 130.31 | 38.370 | -3.467 | 8.645 | 11.51 |
| 2020-12-29 | 129.47 | 39.590 | -0.645 | 11.311 | 11.88 |
| 2020-12-30 | 132.39 | 40.434 | 2.255 | 7.647 | 12.13 |
| 2020-12-31 | 133.32 | 41.192 | 0.702 | 6.821 | 12.36 |
| 2021-01-04 | 127.39 | 41.971 | -4.448 | 7.336 | 12.59 |
| 2021-01-05 | 119.55 | 43.058 | -6.154 | 10.911 | 12.92 |
| 2021-01-06 | 113.77 | 43.755 | -4.835 | 7.353 | 13.13 |
| 2021-01-07 | 109.89 | 44.390 | -3.410 | 6.935 | 13.32 |
| 2021-01-08 | 108.6 | 44.827 | -1.174 | 4.832 | 13.45 |
| 2021-01-11 | 113.59 | 45.437 | 4.595 | 6.446 | 13.63 |
| 2021-01-12 | 116.62 | 46.109 | 2.667 | 6.911 | 13.83 |
| 2021-01-13 | 114.44 | 46.763 | -1.869 | 6.860 | 14.03 |
| 2021-01-14 | 115.59 | 47.574 | 1.005 | 8.415 | 14.27 |
| 2021-01-15 | 117.58 | 48.257 | 1.722 | 6.973 | 14.48 |
| 2021-01-18 | 120.89 | 49.009 | 2.815 | 7.467 | 14.70 |
| 2021-01-19 | 113.98 | 49.735 | -5.716 | 7.643 | 14.92 |
| 2021-01-20 | 122.89 | 50.649 | 7.817 | 8.923 | 15.19 |
| 2021-01-21 | 123.85 | 51.210 | 0.781 | 5.436 | 15.36 |
| 2021-01-22 | 125.86 | 52.013 | 1.623 | 7.662 | 15.60 |
| 2021-01-25 | 121.34 | 52.529 | -3.591 | 5.101 | 15.76 |
| 2021-01-26 | 117.73 | 53.018 | -2.975 | 4.986 | 15.91 |
| 2021-01-27 | 121.94 | 53.862 | 3.576 | 8.299 | 16.16 |
| 2021-01-28 | 116.89 | 54.237 | -4.141 | 3.854 | 16.27 |
| 2021-01-29 | 117.49 | 54.801 | 0.513 | 5.758 | 16.44 |
| 2021-02-01 | 120.47 | 55.381 | 2.536 | 5.779 | 16.61 |
| 2021-02-02 | 129.87 | 56.720 | 7.803 | 12.368 | 17.02 |
| 2021-02-03 | 130.38 | 57.537 | 0.393 | 7.523 | 17.26 |
| 2021-02-04 | 128.16 | 58.142 | -1.703 | 5.668 | 17.44 |
| 2021-02-05 | 131.59 | 59.084 | 2.676 | 8.583 | 17.73 |
| 2021-02-08 | 136.19 | 59.998 | 3.496 | 8.055 | 18.00 |
| 2021-02-09 | 136.39 | 60.609 | 0.147 | 5.382 | 18.18 |
| 2021-02-10 | 151.59 | 62.279 | 11.145 | 13.219 | 18.68 |
| 2021-02-18 | 135.82 | 63.600 | -10.403 | 11.670 | 19.08 |
| 2021-02-19 | 128.59 | 64.590 | -5.323 | 9.233 | 19.38 |
| 2021-02-22 | 131.59 | 65.749 | 2.333 | 10.568 | 19.72 |
| 2021-02-23 | 137.67 | 66.969 | 4.620 | 10.639 | 20.09 |
| 2021-02-24 | 126.57 | 68.118 | -8.063 | 10.888 | 20.44 |
| 2021-02-25 | 134.52 | 69.234 | 6.281 | 9.963 | 20.77 |
| 2021-02-26 | 130.58 | 70.072 | -2.929 | 7.694 | 21.02 |
| 2021-03-01 | 126.19 | 70.716 | -3.362 | 6.127 | 21.21 |
| 2021-03-02 | 127.8 | 71.254 | 1.276 | 5.056 | 21.38 |
| 2021-03-03 | 133.37 | 72.015 | 4.358 | 6.847 | 21.60 |
| 2021-03-04 | 136.37 | 72.791 | 2.249 | 6.823 | 21.84 |
| 2021-03-05 | 140.59 | 73.860 | 3.095 | 9.130 | 22.16 |
| 2021-03-08 | 135.82 | 74.636 | -3.393 | 6.857 | 22.39 |
| 2021-03-09 | 133.62 | 75.381 | -1.620 | 6.685 | 22.61 |
| 2021-03-10 | 134.79 | 75.968 | 0.876 | 5.224 | 22.79 |
| 2021-03-11 | 134.66 | 76.390 | -0.096 | 3.769 | 22.92 |
| 2021-03-12 | 142.65 | 77.370 | 5.933 | 8.243 | 23.21 |
| 2021-03-15 | 136.01 | 78.135 | -4.655 | 6.751 | 23.44 |
| 2021-03-16 | 136.41 | 78.385 | 0.294 | 2.191 | 23.52 |
| 2021-03-17 | 139.59 | 78.981 | 2.331 | 5.132 | 23.69 |
| 2021-03-18 | 139.39 | 79.330 | -0.143 | 3.002 | 23.80 |
| 2021-03-19 | 140.09 | 79.859 | 0.502 | 4.534 | 23.96 |
| 2021-03-22 | 145.59 | 80.839 | 3.926 | 8.073 | 24.25 |
| 2021-03-23 | 153.08 | 81.890 | 5.145 | 8.242 | 24.57 |
| 2021-03-24 | 145.06 | 82.566 | -5.239 | 5.585 | 24.77 |
| 2021-03-25 | 140.51 | 83.421 | -3.137 | 7.307 | 25.03 |
| 2021-03-26 | 144.08 | 84.004 | 2.541 | 4.854 | 25.20 |
| 2021-03-29 | 141.03 | 84.391 | -2.117 | 3.297 | 25.32 |
| 2021-03-30 | 140.8 | 84.880 | -0.163 | 4.162 | 25.46 |
| 2021-03-31 | 140.21 | 85.247 | -0.419 | 3.146 | 25.57 |
| 2021-04-01 | 140.39 | 85.567 | 0.128 | 2.732 | 25.67 |
| 2021-04-02 | 143.5 | 86.442 | 2.215 | 7.315 | 25.93 |
| 2021-04-06 | 144.59 | 86.733 | 0.760 | 2.418 | 26.02 |
| 2021-04-07 | 159.99 | 88.151 | 10.651 | 10.637 | 26.45 |
| 2021-04-08 | 165.77 | 89.187 | 3.613 | 7.500 | 26.76 |
| 2021-04-09 | 168.7 | 89.858 | 1.768 | 4.772 | 26.96 |
| 2021-04-12 | 167.57 | 90.412 | -0.670 | 3.966 | 27.12 |
| 2021-04-13 | 165.89 | 91.155 | -1.003 | 5.371 | 27.35 |
| 2021-04-14 | 162.8 | 91.885 | -1.863 | 5.383 | 27.57 |
| 2021-04-15 | 162.12 | 92.320 | -0.418 | 3.225 | 27.70 |
| 2021-04-16 | 158.04 | 92.792 | -2.517 | 3.578 | 27.84 |
| 2021-04-19 | 164.46 | 93.779 | 4.062 | 7.207 | 28.13 |
| 2021-04-20 | 163.83 | 94.505 | -0.383 | 5.314 | 28.35 |
| 2021-04-21 | 175.62 | 95.754 | 7.196 | 8.533 | 28.73 |
| 2021-04-22 | 175.67 | 96.420 | 0.028 | 4.550 | 28.93 |
| 2021-04-23 | 176.55 | 97.240 | 0.501 | 5.573 | 29.17 |
| 2021-04-26 | 173.44 | 98.151 | -1.762 | 6.304 | 29.45 |
| 2021-04-27 | 178.03 | 99.007 | 2.646 | 5.771 | 29.70 |
| 2021-04-28 | 178.89 | 101.400 | 0.483 | 16.053 | 30.42 |
| 2021-04-29 | 183.66 | 102.417 | 2.666 | 6.641 | 30.73 |
| 2021-04-30 | 177.54 | 103.343 | -3.332 | 6.262 | 31.00 |
| 2021-05-06 | 173.79 | 103.960 | -2.112 | 4.258 | 31.19 |
| 2021-05-07 | 164.59 | 104.900 | -5.294 | 6.853 | 31.47 |
| 2021-05-10 | 171.25 | 105.659 | 4.046 | 5.322 | 31.70 |
| 2021-05-11 | 165.69 | 106.147 | -3.247 | 3.533 | 31.84 |
| 2021-05-12 | 188.59 | 108.702 | 13.821 | 16.259 | 32.61 |
| 2021-05-13 | 182.07 | 109.439 | -3.457 | 4.857 | 32.83 |
| 2021-05-14 | 181.59 | 109.901 | -0.264 | 3.054 | 32.97 |
| 2021-05-17 | 188.03 | 110.995 | 3.546 | 6.977 | 33.30 |
| 2021-05-18 | 188.16 | 111.736 | 0.069 | 4.728 | 33.52 |
| 2021-05-19 | 199.35 | 113.061 | 5.947 | 7.977 | 33.92 |
| 2021-05-20 | 203.79 | 114.347 | 2.227 | 7.570 | 34.30 |
| 2021-05-21 | 207.59 | 115.312 | 1.865 | 5.579 | 34.59 |
| 2021-05-24 | 225.02 | 117.435 | 8.396 | 11.320 | 35.23 |
| 2021-05-25 | 216.62 | 119.208 | -3.733 | 9.821 | 35.76 |
| 2021-05-26 | 214.59 | 119.785 | -0.937 | 3.227 | 35.94 |
| 2021-05-27 | 225.57 | 121.940 | 5.117 | 11.464 | 36.58 |
| 2021-05-28 | 214.18 | 123.839 | -5.049 | 10.640 | 37.15 |
| 2021-05-31 | 226.4 | 125.399 | 5.705 | 8.273 | 37.62 |
| 2021-06-01 | 234.11 | 126.721 | 3.405 | 6.776 | 38.02 |
| 2021-06-02 | 201.55 | 129.438 | -13.908 | 16.172 | 38.83 |
| 2021-06-03 | 207.58 | 130.692 | 2.992 | 7.254 | 39.21 |
| 2021-06-04 | 220 | 132.287 | 5.983 | 8.700 | 39.69 |
| 2021-06-07 | 230.76 | 133.948 | 4.891 | 8.636 | 40.18 |
| 2021-06-08 | 223.38 | 135.017 | -3.198 | 5.742 | 40.51 |
| 2021-06-09 | 227.6 | 136.121 | 1.889 | 5.820 | 40.84 |
| 2021-06-10 | 231.77 | 137.411 | 1.832 | 6.678 | 41.22 |
| 2021-06-11 | 243.87 | 139.121 | 5.221 | 8.414 | 41.74 |
| 2021-06-15 | 248 | 140.053 | 1.694 | 4.511 | 42.02 |
| 2021-06-16 | 244.39 | 141.285 | -1.456 | 6.048 | 42.39 |
| 2021-06-17 | 264.29 | 143.604 | 8.143 | 10.532 | 43.08 |
| 2021-06-18 | 268.18 | 145.223 | 1.472 | 7.246 | 43.57 |
| 2021-06-21 | 283.5 | 147.190 | 5.713 | 8.323 | 44.16 |
| 2021-06-22 | 297.5 | 149.191 | 4.938 | 8.074 | 44.76 |
| 2021-06-23 | 290.06 | 150.404 | -2.501 | 5.018 | 45.12 |
| 2021-06-24 | 288.4 | 151.423 | -2.237 | 4.237 | 45.43 |
| 2021-06-25 | 292.89 | 153.012 | 1.557 | 6.512 | 45.90 |
| 2021-06-28 | 316.5 | 155.521 | 8.061 | 9.512 | 46.66 |
| 2021-06-29 | 313 | 157.356 | -1.106 | 7.033 | 47.21 |
| 2021-06-30 | 317.87 | 158.710 | 1.556 | 5.112 | 47.61 |
| 2021-07-01 | 328 | 161.202 | 3.187 | 9.117 | 48.36 |
| 2021-07-02 | 304.16 | 163.055 | -7.268 | 7.311 | 48.92 |
| 2021-07-05 | 323.91 | 165.961 | 6.493 | 10.767 | 49.79 |
| 2021-07-06 | 275.06 | 170.574 | -15.081 | 20.126 | 51.17 |
| 2021-07-07 | 305.18 | 173.949 | 10.950 | 13.270 | 52.18 |
| 2021-07-08 | 298.1 | 175.821 | -2.320 | 7.537 | 52.75 |
| 2021-07-09 | 294.01 | 177.514 | -1.372 | 6.910 | 53.25 |
| 2021-07-12 | 306.11 | 180.177 | 4.116 | 10.438 | 54.05 |
| 2021-07-13 | 298.62 | 181.299 | -2.447 | 4.508 | 54.39 |
| 2021-07-14 | 303.2 | 183.492 | 4.368 | 8.681 | 55.05 |
| 2021-07-15 | 289.7 | 184.667 | -4.453 | 4.865 | 55.40 |
| 2021-07-16 | 268.99 | 186.617 | -7.149 | 8.699 | 55.99 |
| 2021-07-19 | 256.5 | 188.750 | -4.643 | 9.982 | 56.63 |
| 2021-07-20 | 268.3 | 190.133 | 4.600 | 6.183 | 57.04 |
| 2021-07-21 | 278.42 | 191.731 | 3.772 | 6.888 | 57.52 |
| 2021-07-22 | 261.6 | 193.614 | -6.041 | 8.638 | 58.08 |
| 2021-07-23 | 250.89 | 195.434 | -4.094 | 8.704 | 58.63 |
| 2021-07-26 | 248.2 | 197.320 | -1.072 | 9.120 | 59.20 |
| 2021-07-27 | 260.66 | 199.866 | 5.020 | 11.720 | 59.96 |
| 2021-07-28 | 275 | 202.943 | 5.501 | 13.427 | 60.88 |
| 2021-07-29 | 298.05 | 205.492 | 8.382 | 10.262 | 61.65 |
| 2021-07-30 | 273.52 | 207.902 | -8.230 | 10.575 | 62.37 |
| 2021-08-02 | 282.83 | 210.401 | 3.404 | 10.603 | 63.12 |
| 2021-08-03 | 291.73 | 212.605 | 3.147 | 9.066 | 63.78 |
| 2021-08-04 | 300 | 213.947 | 2.835 | 5.368 | 64.18 |
| 2021-08-05 | 298.08 | 215.931 | -0.640 | 7.987 | 64.78 |
| 2021-08-06 | 288.42 | 217.939 | -3.241 | 8.353 | 65.38 |
| 2021-08-09 | 310.45 | 220.797 | 7.638 | 11.050 | 66.24 |
| 2021-08-10 | 290.01 | 223.421 | -6.584 | 10.855 | 67.03 |
| 2021-08-11 | 291.3 | 224.619 | 0.445 | 4.938 | 67.39 |
| 2021-08-12 | 286.65 | 225.346 | -1.596 | 3.042 | 67.60 |
| 2021-08-13 | 294.06 | 226.884 | 2.585 | 6.276 | 68.07 |
| 2021-08-16 | 283.98 | 228.349 | -3.428 | 6.189 | 68.50 |
| 2021-08-17 | 261.05 | 230.468 | -8.075 | 9.744 | 69.14 |
| 2021-08-18 | 274.5 | 231.726 | 5.152 | 5.497 | 69.52 |
| 2021-08-19 | 271.65 | 232.627 | -1.038 | 3.982 | 69.79 |
| 2021-08-20 | 280.78 | 234.651 | 3.361 | 8.651 | 70.40 |
| 2021-08-23 | 283.77 | 236.180 | 1.065 | 6.464 | 70.85 |
| 2021-08-24 | 297.15 | 238.361 | 4.715 | 8.810 | 71.51 |
| 2021-08-25 | 294.22 | 240.180 | -0.986 | 7.417 | 72.05 |
| 2021-08-26 | 292.29 | 241.836 | -0.656 | 6.798 | 72.55 |
| 2021-08-27 | 283.84 | 243.328 | -2.891 | 6.309 | 73.00 |
| 2021-08-30 | 267.94 | 244.990 | -5.602 | 7.444 | 73.50 |
| 2021-08-31 | 259 | 246.357 | -3.337 | 6.334 | 73.91 |
| 2021-09-01 | 257.28 | 247.177 | -0.664 | 3.822 | 74.15 |
| 2021-09-02 | 244.05 | 248.687 | -5.142 | 7.428 | 74.61 |
| 2021-09-03 | 246.49 | 249.943 | 1.000 | 6.114 | 74.98 |
| 2021-09-06 | 260.25 | 251.964 | 5.582 | 9.319 | 75.59 |
| 2021-09-07 | 258.3 | 253.135 | -0.749 | 5.441 | 75.94 |
| 2021-09-08 | 246.65 | 254.696 | -4.510 | 7.592 | 76.41 |
| 2021-09-09 | 267.95 | 257.095 | 8.636 | 10.744 | 77.13 |
| 2021-09-10 | 266.98 | 258.021 | -0.362 | 4.165 | 77.41 |
| 2021-09-13 | 252.56 | 259.589 | -5.401 | 7.446 | 77.88 |
| 2021-09-14 | 255.24 | 261.300 | 1.061 | 8.046 | 78.39 |
| 2021-09-15 | 251.99 | 262.170 | -1.273 | 4.145 | 78.65 |
| 2021-09-16 | 251.8 | 263.252 | -0.075 | 5.155 | 78.98 |
| 2021-09-17 | 229.99 | 265.083 | -8.662 | 9.555 | 79.52 |
| 2021-09-22 | 230.82 | 266.113 | 0.361 | 5.352 | 79.83 |
| 2021-09-23 | 223.13 | 267.112 | -3.332 | 5.372 | 80.13 |
| 2021-09-24 | 229.21 | 268.088 | 2.725 | 5.114 | 80.43 |
| 2021-09-27 | 225.5 | 268.871 | -1.619 | 4.166 | 80.66 |
| 2021-09-28 | 220 | 269.746 | -2.439 | 4.772 | 80.92 |
| 2021-09-29 | 209.99 | 271.017 | -4.550 | 7.264 | 81.31 |
| 2021-09-30 | 234.9 | 273.942 | 11.862 | 14.944 | 82.18 |
| 2021-10-08 | 220.13 | 276.323 | -6.288 | 12.976 | 82.90 |
| 2021-10-11 | 213.76 | 277.327 | -2.894 | 5.638 | 83.20 |
| 2021-10-12 | 217.32 | 278.156 | 1.665 | 4.580 | 83.45 |
| 2021-10-13 | 222.23 | 279.261 | 2.259 | 5.964 | 83.78 |
| 2021-10-14 | 202.5 | 281.391 | -8.878 | 12.622 | 84.42 |
| 2021-10-15 | 208.3 | 282.927 | 2.864 | 8.849 | 84.88 |
| 2021-10-18 | 200 | 284.062 | -3.985 | 6.812 | 85.22 |
| 2021-10-19 | 206.88 | 285.042 | 3.440 | 5.680 | 85.51 |
| 2021-10-20 | 202.55 | 285.729 | -2.093 | 4.070 | 85.72 |
| 2021-10-21 | 198.91 | 286.350 | -1.797 | 3.752 | 85.91 |
| 2021-10-22 | 200.54 | 286.989 | 0.819 | 3.821 | 86.10 |
| 2021-10-25 | 204 | 287.765 | 1.725 | 4.563 | 86.33 |
| 2021-10-26 | 203 | 288.609 | -0.490 | 4.990 | 86.58 |
| 2021-10-27 | 197.9 | 289.080 | -2.512 | 2.857 | 86.72 |
| 2021-10-28 | 187.82 | 290.687 | -5.093 | 10.268 | 87.21 |
| 2021-10-29 | 205.5 | 292.418 | 9.413 | 10.105 | 87.73 |
| 2021-11-01 | 201 | 293.274 | -2.190 | 5.114 | 87.98 |
| 2021-11-02 | 199.55 | 293.805 | -0.721 | 3.194 | 88.14 |
| 2021-11-03 | 205.98 | 294.459 | 3.222 | 3.809 | 88.34 |
| 2021-11-04 | 223.2 | 296.392 | 8.360 | 10.389 | 88.92 |
| 2021-11-05 | 209 | 297.661 | -6.362 | 7.289 | 89.30 |
| 2021-11-08 | 208.86 | 298.646 | -0.067 | 5.656 | 89.59 |
| 2021-11-09 | 204 | 299.329 | -2.327 | 4.022 | 89.80 |
| 2021-11-10 | 215.8 | 300.406 | 5.784 | 5.985 | 90.12 |
| 2021-11-11 | 213.41 | 300.806 | -1.108 | 2.252 | 90.24 |
| 2021-11-12 | 219.09 | 301.903 | 2.662 | 6.007 | 90.57 |
| 2021-11-15 | 230.28 | 303.786 | 5.107 | 9.813 | 91.14 |
| 2021-11-16 | 229.54 | 305.015 | -0.321 | 6.427 | 91.50 |
| 2021-11-17 | 228 | 305.708 | -0.671 | 3.646 | 91.71 |
| 2021-11-18 | 218.01 | 306.499 | -4.382 | 4.351 | 91.95 |
| 2021-11-19 | 220 | 307.566 | 0.913 | 5.821 | 92.27 |
| 2021-11-22 | 229.02 | 309.099 | 4.100 | 8.032 | 92.73 |
| 2021-11-23 | 222.26 | 310.354 | -2.952 | 6.777 | 93.11 |
| 2021-11-24 | 224.3 | 311.222 | 0.918 | 4.643 | 93.37 |
| 2021-11-25 | 240.89 | 313.358 | 7.396 | 10.642 | 94.01 |
| 2021-11-26 | 243.3 | 314.319 | 1.000 | 4.741 | 94.30 |
| 2021-11-29 | 243.3 | 315.569 | 0.000 | 6.165 | 94.67 |
| 2021-11-30 | 235 | 316.715 | -3.411 | 5.853 | 95.01 |
| 2021-12-01 | 226.55 | 317.540 | -3.596 | 4.366 | 95.26 |
| 2021-12-02 | 227 | 318.283 | 0.199 | 3.928 | 95.48 |
| 2021-12-03 | 226.75 | 320.356 | -0.110 | 10.969 | 96.11 |
| 2021-12-06 | 226.7 | 321.144 | -0.022 | 4.172 | 96.34 |
| 2021-12-07 | 219 | 322.580 | -3.397 | 7.869 | 96.77 |
| 2021-12-08 | 219 | 323.164 | 0.000 | 3.201 | 96.95 |
| 2021-12-09 | 218.98 | 323.831 | -0.009 | 3.653 | 97.15 |
| 2021-12-10 | 216.51 | 324.440 | -1.128 | 3.379 | 97.33 |
| 2021-12-13 | 215.43 | 325.114 | -0.499 | 3.755 | 97.53 |
| 2021-12-14 | 219.16 | 325.753 | 1.731 | 3.495 | 97.73 |
| 2021-12-15 | 210.49 | 326.713 | -3.956 | 5.475 | 98.01 |
| 2021-12-16 | 215.98 | 327.550 | 2.608 | 4.646 | 98.26 |
| 2021-12-17 | 210.02 | 328.079 | -2.760 | 3.023 | 98.42 |
| 2021-12-20 | 205.33 | 329.040 | -2.233 | 5.619 | 98.71 |
| 2021-12-21 | 214.44 | 330.064 | 4.437 | 5.727 | 99.02 |
| 2021-12-22 | 217.66 | 330.775 | 1.502 | 3.922 | 99.23 |
| 2021-12-23 | 215.75 | 331.390 | -0.878 | 3.423 | 99.42 |
| 2021-12-24 | 206.36 | 332.200 | -4.352 | 4.709 | 99.66 |
| 2021-12-27 | 206.2 | 332.911 | -0.078 | 4.138 | 99.87 |
| 2021-12-28 | 213.85 | 333.646 | 3.710 | 4.122 | 100.09 |
| 2021-12-29 | 214.96 | 334.261 | 0.519 | 3.437 | 100.28 |
| 2021-12-30 | 212.23 | 334.780 | -1.270 | 2.931 | 100.43 |
| 2021-12-31 | 218.2 | 335.334 | 2.813 | 3.049 | 100.60 |
| 2022-01-04 | 212.78 | 336.553 | -2.484 | 6.874 | 100.97 |
| 2022-01-05 | 204.89 | 337.450 | -3.708 | 5.254 | 101.24 |
| 2022-01-06 | 200 | 338.212 | -2.387 | 4.573 | 101.46 |
| 2022-01-07 | 190.62 | 339.415 | -4.690 | 7.570 | 101.82 |
| 2022-01-10 | 190.89 | 340.248 | 0.142 | 5.236 | 102.07 |
| 2022-01-11 | 188.79 | 341.017 | -1.100 | 4.888 | 102.31 |
| 2022-01-12 | 191.9 | 341.945 | 1.647 | 5.805 | 102.58 |
| 2022-01-13 | 187.19 | 342.403 | -2.454 | 2.934 | 102.72 |
| 2022-01-14 | 182.8 | 342.920 | -2.345 | 3.398 | 102.88 |
| 2022-01-17 | 177.8 | 343.662 | -2.735 | 5.005 | 103.10 |
| 2022-01-18 | 171.84 | 344.300 | -3.352 | 4.454 | 103.29 |
| 2022-01-19 | 172.51 | 344.852 | 0.390 | 3.841 | 103.46 |
| 2022-01-20 | 167.65 | 345.580 | -2.817 | 5.211 | 103.67 |
| 2022-01-21 | 163.44 | 346.206 | -2.511 | 4.593 | 103.86 |
| 2022-01-24 | 164.62 | 346.639 | 0.722 | 3.157 | 103.99 |
| 2022-01-25 | 157 | 347.224 | -4.629 | 4.477 | 104.17 |
| 2022-01-26 | 158.79 | 347.761 | 1.140 | 4.057 | 104.33 |
| 2022-01-27 | 155 | 348.612 | -2.387 | 6.587 | 104.58 |
| 2022-01-28 | 156.4 | 349.668 | 0.903 | 8.103 | 104.90 |
| 2022-02-07 | 155.76 | 350.302 | -0.409 | 4.879 | 105.09 |
| 2022-02-08 | 150.63 | 351.102 | -3.294 | 6.375 | 105.33 |
| 2022-02-09 | 148.55 | 351.648 | -1.381 | 4.415 | 105.49 |
| 2022-02-10 | 146.62 | 352.032 | -1.299 | 3.144 | 105.61 |
| 2022-02-11 | 144.73 | 352.414 | -1.289 | 3.165 | 105.72 |
| 2022-02-14 | 149.2 | 353.095 | 3.089 | 5.479 | 105.93 |
| 2022-02-15 | 163.2 | 354.555 | 9.383 | 10.731 | 106.37 |
| 2022-02-16 | 160.3 | 354.963 | -1.777 | 3.058 | 106.49 |
| 2022-02-17 | 167 | 355.790 | 4.180 | 5.939 | 106.74 |
| 2022-02-18 | 164.89 | 356.320 | -1.263 | 3.856 | 106.90 |
| 2022-02-21 | 161.86 | 356.688 | -1.838 | 2.729 | 107.01 |
| 2022-02-22 | 161.4 | 357.072 | -0.284 | 2.860 | 107.12 |
| 2022-02-23 | 167.5 | 358.099 | 3.779 | 7.354 | 107.43 |
| 2022-02-24 | 158.05 | 359.016 | -5.642 | 6.961 | 107.70 |
| 2022-02-25 | 162.21 | 359.775 | 2.632 | 5.618 | 107.93 |
| 2022-02-28 | 167 | 360.319 | 2.953 | 3.909 | 108.10 |
| 2022-03-01 | 161.59 | 361.059 | -3.240 | 5.497 | 108.32 |
| 2022-03-02 | 161.85 | 361.404 | 0.161 | 2.556 | 108.42 |
| 2022-03-03 | 157.14 | 361.980 | -2.910 | 4.399 | 108.59 |
| 2022-03-04 | 154.98 | 362.712 | -1.375 | 5.670 | 108.81 |
| 2022-03-07 | 148.5 | 363.454 | -4.181 | 5.994 | 109.04 |
| 2022-03-08 | 143.53 | 364.273 | -3.347 | 6.848 | 109.28 |
| 2022-03-09 | 136.28 | 365.495 | -5.051 | 10.757 | 109.65 |
| 2022-03-10 | 140.2 | 366.147 | 2.876 | 5.584 | 109.84 |
| 2022-03-11 | 138.01 | 366.764 | -1.562 | 5.357 | 110.03 |
| 2022-03-14 | 134.65 | 367.419 | -2.435 | 5.840 | 110.23 |
| 2022-03-15 | 131.07 | 367.932 | -2.659 | 4.694 | 110.38 |
| 2022-03-16 | 134.9 | 368.754 | 2.922 | 7.317 | 110.63 |
| 2022-03-17 | 143.71 | 369.856 | 6.531 | 9.199 | 110.96 |
| 2022-03-18 | 146.81 | 370.699 | 2.157 | 6.889 | 111.21 |
| 2022-03-21 | 143.5 | 371.164 | -2.255 | 3.889 | 111.35 |
| 2022-03-22 | 141.4 | 371.490 | -1.463 | 2.767 | 111.45 |
| 2022-03-23 | 148 | 372.404 | 4.668 | 7.412 | 111.72 |
| 2022-03-24 | 145.1 | 373.002 | -1.959 | 4.946 | 111.90 |
| 2022-03-25 | 142.88 | 373.535 | -1.530 | 4.480 | 112.06 |
| 2022-03-28 | 138.29 | 373.981 | -3.212 | 3.870 | 112.19 |
| 2022-03-29 | 136.59 | 374.303 | -1.229 | 2.827 | 112.29 |
| 2022-03-30 | 143.3 | 374.937 | 4.913 | 5.308 | 112.48 |
| 2022-03-31 | 146.37 | 375.662 | 2.142 | 5.946 | 112.70 |
| 2022-04-01 | 142.91 | 376.124 | -2.364 | 3.881 | 112.84 |
| 2022-04-06 | 136.5 | 376.674 | -4.485 | 4.835 | 113.00 |
| 2022-04-07 | 135 | 377.256 | -1.099 | 5.172 | 113.18 |
| 2022-04-08 | 129 | 377.798 | -4.444 | 5.037 | 113.34 |
| 2022-04-11 | 122.56 | 378.459 | -4.992 | 6.473 | 113.54 |
| 2022-04-12 | 123.25 | 378.856 | 0.563 | 3.867 | 113.66 |
| 2022-04-13 | 126.3 | 379.633 | 2.475 | 7.383 | 113.89 |
| 2022-04-14 | 135.05 | 380.964 | 6.928 | 11.829 | 114.29 |
| 2022-04-15 | 130.38 | 381.367 | -3.458 | 3.710 | 114.41 |
| 2022-04-18 | 141.55 | 382.815 | 8.567 | 12.272 | 114.84 |
| 2022-04-19 | 143.52 | 383.443 | 1.392 | 5.256 | 115.03 |
| 2022-04-20 | 146.42 | 384.115 | 2.021 | 5.504 | 115.23 |
| 2022-04-21 | 141.36 | 384.685 | -3.456 | 4.835 | 115.41 |
| 2022-04-22 | 136.43 | 385.164 | -3.488 | 4.216 | 115.55 |
| 2022-04-25 | 126.05 | 385.932 | -7.608 | 7.315 | 115.78 |
| 2022-04-26 | 131.2 | 387.116 | 4.086 | 10.821 | 116.13 |
| 2022-04-27 | 137.02 | 388.488 | 4.436 | 12.020 | 116.55 |
| 2022-04-28 | 123 | 389.301 | -10.232 | 7.933 | 116.79 |
| 2022-04-29 | 131.13 | 390.317 | 6.610 | 9.293 | 117.09 |
| 2022-05-05 | 136.39 | 391.295 | 4.011 | 8.610 | 117.39 |
| 2022-05-06 | 134.39 | 391.888 | -1.466 | 5.294 | 117.57 |
| 2022-05-09 | 137.8 | 392.728 | 2.537 | 7.315 | 117.82 |
| 2022-05-10 | 139.3 | 393.468 | 1.089 | 6.379 | 118.04 |
| 2022-05-11 | 143.03 | 393.842 | 2.678 | 3.130 | 118.15 |
| 2022-05-12 | 142.25 | 394.220 | -0.545 | 3.195 | 118.27 |
| 2022-05-13 | 145.1 | 394.662 | 2.004 | 3.656 | 118.40 |
| 2022-05-16 | 147.7 | 395.503 | 1.792 | 6.830 | 118.65 |
| 2022-05-17 | 147.2 | 395.937 | -0.339 | 3.541 | 118.78 |
| 2022-05-18 | 142.5 | 396.363 | -3.193 | 3.587 | 118.91 |
| 2022-05-19 | 143 | 396.643 | 0.351 | 2.344 | 118.99 |
| 2022-05-20 | 146.53 | 397.199 | 2.469 | 4.559 | 119.16 |
| 2022-05-23 | 145.3 | 397.539 | -0.839 | 2.805 | 119.26 |