春立医疗融券券源 春立医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2021-12-30	29.81	0	0	0	0
2021-12-30	28.62	0.243	-3.992	10.198	0.07
2021-12-31	27.39	0.318	-8.118	3.287	0.10
2022-01-04	27.1	0.373	-1.059	2.410	0.11
2022-01-05	26.43	0.452	-2.472	3.616	0.14
2022-01-06	26.62	0.506	0.719	2.421	0.15
2022-01-07	26.49	0.545	-0.488	1.766	0.16
2022-01-10	26.71	0.581	0.831	1.623	0.17
2022-01-11	26.6	0.613	-0.412	1.423	0.18
2022-01-12	26.74	0.650	0.526	1.692	0.20
2022-01-13	26.57	0.679	-0.636	1.272	0.20
2022-01-14	26.79	0.728	0.828	2.221	0.22
2022-01-17	26.62	0.781	-0.635	2.389	0.23
2022-01-18	26.33	0.812	-1.089	1.390	0.24
2022-01-19	26.35	0.826	0.076	0.646	0.25
2022-01-20	25.68	0.889	-2.543	2.960	0.27
2022-01-21	25	0.952	-2.648	3.037	0.29
2022-01-24	24.8	0.996	-0.800	2.120	0.30
2022-01-25	23.62	1.090	-4.758	4.758	0.33
2022-01-26	23.7	1.135	0.339	2.286	0.34
2022-01-27	22.72	1.221	-4.135	4.515	0.37
2022-01-28	22.87	1.252	0.660	1.629	0.38
2022-02-07	23	1.301	0.568	2.580	0.39
2022-02-08	23.14	1.325	0.609	1.261	0.40
2022-02-09	23.48	1.358	1.469	1.685	0.41
2022-02-10	23.47	1.377	-0.043	0.980	0.41
2022-02-11	22.96	1.420	-2.173	2.216	0.43
2022-02-14	22.94	1.444	-0.087	1.263	0.43
2022-02-15	23.19	1.474	1.090	1.569	0.44
2022-02-16	23.28	1.489	0.388	0.733	0.45
2022-02-17	23.2	1.508	-0.344	0.988	0.45
2022-02-18	23.23	1.536	0.129	1.466	0.46
2022-02-21	23.45	1.582	0.947	2.368	0.47
2022-02-22	23.04	1.618	-1.748	1.876	0.49
2022-02-23	23.26	1.640	0.955	1.128	0.49
2022-02-24	22.8	1.694	-1.978	2.837	0.51
2022-02-25	23.03	1.718	1.009	1.228	0.52
2022-02-28	23.23	1.758	0.868	2.084	0.53
2022-03-01	23.23	1.773	0.000	0.775	0.53
2022-03-02	23.13	1.789	-0.430	0.818	0.54
2022-03-03	23.1	1.805	-0.130	0.865	0.54
2022-03-04	23.42	1.866	1.385	3.117	0.56
2022-03-07	23.03	1.897	-1.665	1.580	0.57
2022-03-08	22.26	1.966	-3.343	3.734	0.59
2022-03-09	21.57	2.084	-3.100	6.559	0.63
2022-03-10	21.62	2.123	0.232	2.179	0.64
2022-03-11	21.9	2.197	1.295	4.070	0.66
2022-03-14	21.62	2.249	-1.279	2.877	0.67
2022-03-15	20.3	2.352	-6.105	6.105	0.71
2022-03-16	20.55	2.463	1.232	6.453	0.74
2022-03-17	20.89	2.537	1.655	4.234	0.76
2022-03-18	21.1	2.574	1.005	2.106	0.77
2022-03-21	21.25	2.612	0.711	2.180	0.78
2022-03-22	21.01	2.652	-1.129	2.259	0.80
2022-03-23	20.88	2.670	-0.619	1.047	0.80
2022-03-24	20.79	2.704	-0.431	1.964	0.81
2022-03-25	20.69	2.732	-0.481	1.635	0.82
2022-03-28	20.4	2.763	-1.402	1.788	0.83
2022-03-29	20.2	2.805	-0.980	2.500	0.84
2022-03-30	20.38	2.839	0.891	2.030	0.85
2022-03-31	20.64	2.899	1.276	3.484	0.87
2022-04-01	20.46	2.924	-0.872	1.453	0.88
2022-04-06	20.6	2.949	0.684	1.466	0.88
2022-04-07	20.02	2.994	-2.816	2.670	0.90
2022-04-08	19.76	3.025	-1.299	1.898	0.91
2022-04-11	19.35	3.078	-2.075	3.289	0.92
2022-04-12	19.3	3.116	-0.258	2.377	0.93
2022-04-13	18.8	3.161	-2.591	2.850	0.95
2022-04-14	19.05	3.188	1.330	1.702	0.96
2022-04-15	18.81	3.215	-1.260	1.732	0.96
2022-04-18	18.88	3.290	0.372	4.785	0.99
2022-04-19	18.8	3.318	-0.424	1.801	1.00
2022-04-20	18.64	3.356	-0.851	2.394	1.01
2022-04-21	18.05	3.415	-3.165	3.916	1.02
2022-04-22	17.8	3.456	-1.385	2.825	1.04
2022-04-25	16.23	3.578	-8.820	8.989	1.07
2022-04-26	15.67	3.642	-3.450	4.868	1.09
2022-04-27	16.19	3.735	3.318	6.892	1.12
2022-04-28	16.31	3.768	0.741	2.471	1.13
2022-04-29	16.68	3.812	2.269	3.188	1.14
2022-05-05	16.7	3.842	0.120	2.098	1.15
2022-05-06	16.87	3.939	1.018	6.946	1.18
2022-05-09	17.11	3.971	1.423	2.193	1.19
2022-05-10	17.24	4.002	0.760	2.221	1.20
2022-05-11	17.12	4.045	-0.696	2.958	1.21
2022-05-12	17.18	4.074	0.350	2.044	1.22
2022-05-13	17.18	4.104	0.000	2.095	1.23
2022-05-16	17	4.146	-1.048	2.969	1.24
2022-05-17	16.87	4.175	-0.765	2.059	1.25
2022-05-18	16.8	4.193	-0.415	1.304	1.26
2022-05-19	16.82	4.218	0.119	1.786	1.27
2022-05-20	17.1	4.246	1.665	1.962	1.27
2022-05-23	17.33	4.267	1.345	1.462	1.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎