山东路桥融券券源 山东路桥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	5.14	0	0	0	0
2020-04-27	5.14	0.015	0.000	3.502	0.00
2020-04-28	4.95	0.053	-3.696	9.144	0.02
2020-04-29	4.96	0.062	0.202	2.222	0.02
2020-04-30	5.1	0.076	2.823	3.226	0.02
2020-05-06	5.27	0.102	3.333	6.078	0.03
2020-05-07	5.27	0.118	0.000	3.605	0.04
2020-05-08	5.24	0.130	-0.569	2.657	0.04
2020-05-11	5.29	0.145	0.954	3.435	0.04
2020-05-12	5.15	0.157	-2.647	2.836	0.05
2020-05-13	5.19	0.165	0.777	1.748	0.05
2020-05-14	5.03	0.174	-3.083	2.312	0.05
2020-05-15	5.02	0.186	-0.199	2.783	0.06
2020-05-18	5.06	0.201	0.797	3.586	0.06
2020-05-19	5.03	0.209	-0.593	1.779	0.06
2020-05-20	5.01	0.216	-0.398	1.789	0.06
2020-05-21	4.95	0.224	-1.198	1.996	0.07
2020-05-22	4.89	0.235	-1.212	2.626	0.07
2020-05-25	4.8	0.245	-1.840	2.454	0.07
2020-05-26	4.84	0.249	0.833	1.042	0.07
2020-05-27	4.76	0.258	-1.653	2.273	0.08
2020-05-28	4.9	0.271	2.941	3.151	0.08
2020-05-29	4.87	0.276	-0.612	1.224	0.08
2020-06-01	4.97	0.284	2.053	2.053	0.09
2020-06-02	4.99	0.289	0.402	1.207	0.09
2020-06-03	4.93	0.294	-1.202	1.202	0.09
2020-06-04	4.88	0.303	-1.014	2.028	0.09
2020-06-05	4.9	0.307	0.410	1.025	0.09
2020-06-08	4.98	0.313	1.633	1.633	0.09
2020-06-09	4.96	0.321	-0.402	1.807	0.10
2020-06-10	4.92	0.328	-0.806	1.613	0.10
2020-06-11	4.92	0.335	0.000	1.829	0.10
2020-06-12	4.85	0.342	-1.423	1.829	0.10
2020-06-15	4.8	0.347	-1.031	1.237	0.10
2020-06-16	4.84	0.352	0.833	1.250	0.11
2020-06-17	4.81	0.359	-0.620	1.653	0.11
2020-06-18	4.85	0.367	0.832	2.079	0.11
2020-06-19	4.91	0.373	1.237	1.237	0.11
2020-06-22	4.89	0.379	-0.407	1.629	0.11
2020-06-23	4.83	0.385	-1.227	1.431	0.12
2020-06-24	4.94	0.405	2.277	4.762	0.12
2020-06-29	4.84	0.410	-2.024	1.417	0.12
2020-06-30	4.85	0.416	0.207	1.446	0.12
2020-07-01	4.89	0.424	0.825	1.856	0.13
2020-07-02	4.94	0.432	1.022	2.045	0.13
2020-07-03	5.11	0.452	3.441	4.656	0.14
2020-07-06	5.43	0.496	6.262	9.785	0.15
2020-07-07	5.34	0.515	-1.657	4.236	0.15
2020-07-08	5.41	0.532	1.311	3.745	0.16
2020-07-09	5.49	0.541	1.479	2.033	0.16
2020-07-10	5.37	0.561	-2.186	4.372	0.17
2020-07-13	5.67	0.586	5.587	5.400	0.18
2020-07-14	5.54	0.608	-2.293	4.762	0.18
2020-07-15	6.09	0.652	9.928	8.664	0.20
2020-07-16	5.73	0.679	-5.911	5.583	0.20
2020-07-17	5.69	0.700	-0.698	4.538	0.21
2020-07-20	5.99	0.742	5.272	8.260	0.22
2020-07-21	5.83	0.754	-2.671	2.504	0.23
2020-07-22	5.76	0.764	-1.201	2.058	0.23
2020-07-23	5.64	0.784	-2.083	4.340	0.24
2020-07-24	5.46	0.812	-3.191	6.028	0.24
2020-07-27	5.41	0.824	-0.916	2.747	0.25
2020-07-28	5.49	0.835	1.479	2.403	0.25
2020-07-29	5.57	0.848	1.457	2.914	0.25
2020-07-30	5.54	0.857	-0.539	1.795	0.26
2020-07-31	5.59	0.869	0.903	2.708	0.26
2020-08-03	5.66	0.877	1.252	1.610	0.26
2020-08-04	5.7	0.899	0.707	4.594	0.27
2020-08-05	5.67	0.907	-0.526	1.754	0.27
2020-08-06	5.66	0.915	-0.176	1.764	0.27
2020-08-07	5.6	0.924	-1.060	1.943	0.28
2020-08-10	5.72	0.941	2.143	3.571	0.28
2020-08-11	5.57	0.959	-2.622	3.846	0.29
2020-08-12	5.64	0.973	1.257	2.873	0.29
2020-08-13	5.67	0.983	0.532	2.128	0.29
2020-08-14	5.72	0.991	0.882	1.764	0.30
2020-08-17	5.78	1.001	1.049	2.098	0.30
2020-08-18	5.78	1.014	0.000	2.595	0.30
2020-08-20	5.75	1.031	-0.519	3.633	0.31
2020-08-21	5.58	1.052	-2.957	4.522	0.32
2020-08-24	5.58	1.061	0.000	1.792	0.32
2020-08-25	5.6	1.078	0.358	3.763	0.32
2020-08-26	5.46	1.090	-2.500	2.679	0.33
2020-08-27	5.5	1.099	0.733	1.832	0.33
2020-08-28	5.6	1.110	1.818	2.364	0.33
2020-08-31	5.67	1.120	1.250	2.143	0.34
2020-09-01	5.69	1.128	0.353	1.764	0.34
2020-09-02	5.57	1.141	-2.109	2.636	0.34
2020-09-03	5.59	1.151	0.359	2.334	0.35
2020-09-04	5.51	1.160	-1.431	1.968	0.35
2020-09-07	5.48	1.173	-0.544	2.722	0.35
2020-09-08	5.51	1.180	0.547	1.460	0.35
2020-09-09	5.47	1.191	-0.726	2.541	0.36
2020-09-10	5.51	1.205	0.731	2.925	0.36
2020-09-11	5.45	1.211	-1.089	1.452	0.36
2020-09-14	5.47	1.221	0.367	2.202	0.37
2020-09-15	5.45	1.228	-0.366	1.463	0.37
2020-09-16	5.41	1.234	-0.734	1.284	0.37
2020-09-17	5.42	1.239	0.185	1.294	0.37
2020-09-18	5.5	1.248	1.476	1.845	0.37
2020-09-21	5.48	1.253	-0.364	1.091	0.38
2020-09-22	5.45	1.262	-0.547	2.007	0.38
2020-09-23	5.43	1.267	-0.367	1.101	0.38
2020-09-24	5.26	1.283	-3.131	3.683	0.38
2020-09-25	5.21	1.292	-0.951	2.091	0.39
2020-09-28	5.2	1.297	-0.192	1.152	0.39
2020-09-29	5.2	1.305	0.000	1.731	0.39
2020-09-30	5.13	1.315	-1.346	2.500	0.39
2020-10-09	5.22	1.321	1.754	1.170	0.40
2020-10-12	5.33	1.328	2.107	1.724	0.40
2020-10-13	5.33	1.332	0.000	0.938	0.40
2020-10-14	5.34	1.338	0.188	1.313	0.40
2020-10-15	5.31	1.345	-0.562	1.498	0.40
2020-10-16	5.32	1.351	0.188	1.318	0.41
2020-10-19	5.25	1.360	-1.316	2.068	0.41
2020-10-20	5.21	1.368	-0.762	1.905	0.41
2020-10-21	5.17	1.375	-0.768	1.536	0.41
2020-10-22	5.11	1.382	-1.161	1.741	0.41
2020-10-23	5.1	1.387	-0.196	1.174	0.42
2020-10-26	5.13	1.395	0.588	1.765	0.42
2020-10-27	5.16	1.408	0.585	3.119	0.42
2020-10-28	5.15	1.418	-0.194	2.326	0.43
2020-10-29	5.11	1.425	-0.777	1.553	0.43
2020-10-30	5	1.438	-2.153	3.327	0.43
2020-11-02	4.99	1.445	-0.200	1.600	0.43
2020-11-03	5.06	1.454	1.403	2.004	0.44
2020-11-04	5.04	1.461	-0.395	1.779	0.44
2020-11-05	5.13	1.469	1.786	1.786	0.44
2020-11-06	5.1	1.482	-0.585	3.119	0.44
2020-11-09	5.15	1.488	0.980	1.373	0.45
2020-11-10	5.12	1.494	-0.583	1.359	0.45
2020-11-11	5.19	1.510	1.367	3.711	0.45
2020-11-12	5.14	1.518	-0.963	1.927	0.46
2020-11-13	5.12	1.521	-0.389	0.778	0.46
2020-11-16	5.2	1.530	1.563	1.953	0.46
2020-11-17	5.21	1.535	0.192	1.154	0.46
2020-11-18	5.23	1.541	0.384	1.344	0.46
2020-11-19	5.2	1.548	-0.574	1.721	0.46
2020-11-20	5.18	1.555	-0.385	1.538	0.47
2020-11-23	5.23	1.562	0.965	1.737	0.47
2020-11-24	5.23	1.566	0.000	0.956	0.47
2020-11-25	5.15	1.576	-1.530	2.294	0.47
2020-11-26	5.14	1.581	-0.194	1.165	0.47
2020-11-27	5.18	1.587	0.778	1.362	0.48
2020-11-30	5.18	1.593	0.000	1.351	0.48
2020-12-01	5.23	1.600	0.965	1.737	0.48
2020-12-02	5.25	1.607	0.382	1.530	0.48
2020-12-03	5.21	1.612	-0.762	1.143	0.48
2020-12-04	5.18	1.616	-0.576	0.960	0.48
2020-12-07	5.13	1.624	-0.965	1.737	0.49
2020-12-08	5.12	1.627	-0.195	0.780	0.49
2020-12-09	5.05	1.634	-1.367	1.758	0.49
2020-12-10	5.02	1.638	-0.594	0.792	0.49
2020-12-11	4.98	1.647	-0.797	2.191	0.49
2020-12-14	4.98	1.651	0.000	1.004	0.50
2020-12-15	5	1.654	0.402	0.803	0.50
2020-12-16	4.97	1.659	-0.600	1.200	0.50
2020-12-17	4.97	1.666	0.000	1.610	0.50
2020-12-18	5.01	1.671	0.805	1.207	0.50
2020-12-21	5.03	1.676	0.399	1.198	0.50
2020-12-22	4.95	1.687	-1.590	2.584	0.51
2020-12-23	4.93	1.694	-0.404	1.818	0.51
2020-12-24	4.87	1.703	-1.217	2.231	0.51
2020-12-25	4.89	1.708	0.411	1.232	0.51
2020-12-28	4.75	1.721	-2.863	3.272	0.52
2020-12-29	4.75	1.726	0.000	1.263	0.52
2020-12-30	4.73	1.732	-0.421	1.474	0.52
2020-12-31	4.75	1.735	0.423	0.846	0.52
2021-01-04	4.81	1.741	1.263	1.474	0.52
2021-01-05	4.83	1.750	0.416	2.287	0.53
2021-01-06	4.84	1.758	0.207	1.863	0.53
2021-01-07	4.69	1.773	-3.099	3.926	0.53
2021-01-08	4.69	1.782	0.000	2.345	0.53
2021-01-11	4.78	1.800	1.919	4.478	0.54
2021-01-12	4.78	1.809	0.000	2.092	0.54
2021-01-13	4.79	1.823	0.209	3.556	0.55
2021-01-14	4.85	1.833	1.253	2.505	0.55
2021-01-15	4.84	1.837	-0.206	1.031	0.55
2021-01-18	4.84	1.841	0.000	1.033	0.55
2021-01-19	4.81	1.845	-0.620	0.826	0.55
2021-01-20	4.73	1.853	-1.663	2.079	0.56
2021-01-21	4.74	1.856	0.211	0.846	0.56
2021-01-22	4.68	1.864	-1.266	2.110	0.56
2021-01-25	4.64	1.869	-0.855	1.282	0.56
2021-01-26	4.6	1.873	-0.862	1.078	0.56
2021-01-27	4.64	1.879	0.870	1.304	0.56
2021-01-28	4.63	1.885	-0.216	1.724	0.57
2021-01-29	4.81	1.903	3.888	4.536	0.57
2021-02-01	5.07	1.930	5.405	6.237	0.58
2021-02-02	5.32	1.954	4.931	5.523	0.59
2021-02-03	5.3	1.968	-0.376	3.195	0.59
2021-02-04	5.42	1.984	2.264	3.396	0.60
2021-02-05	5.33	1.998	-1.661	3.321	0.60
2021-02-08	5.36	2.009	0.563	2.439	0.60
2021-02-09	5.45	2.021	1.679	2.612	0.61
2021-02-10	5.47	2.030	0.367	2.018	0.61
2021-02-18	5.44	2.043	-0.548	2.742	0.61
2021-02-19	5.69	2.072	4.596	6.250	0.62
2021-02-22	5.87	2.103	3.163	6.151	0.63
2021-02-23	5.77	2.118	-1.704	3.237	0.64
2021-02-24	5.76	2.130	-0.173	2.426	0.64
2021-02-25	5.78	2.139	0.347	1.910	0.64
2021-02-26	5.72	2.150	-1.038	2.422	0.65
2021-03-01	5.81	2.164	1.573	2.797	0.65
2021-03-02	5.78	2.182	-0.516	3.787	0.65
2021-03-03	5.83	2.191	0.865	1.730	0.66
2021-03-04	5.84	2.204	0.172	2.744	0.66
2021-03-05	5.88	2.217	0.685	2.740	0.67
2021-03-08	5.89	2.234	0.170	3.401	0.67
2021-03-09	5.84	2.254	-0.849	4.075	0.68
2021-03-10	5.75	2.270	-1.541	3.425	0.68
2021-03-11	5.83	2.284	1.391	2.783	0.69
2021-03-12	5.93	2.297	1.715	2.573	0.69
2021-03-15	6.09	2.318	2.698	4.216	0.70
2021-03-16	6.08	2.327	-0.164	1.806	0.70
2021-03-17	6.03	2.335	-0.822	1.480	0.70
2021-03-18	6.11	2.346	1.327	2.322	0.70
2021-03-19	6.1	2.364	-0.164	3.437	0.71
2021-03-22	6.25	2.389	2.459	4.754	0.72
2021-03-23	6.1	2.407	-2.400	3.680	0.72
2021-03-24	6.08	2.422	-0.328	2.951	0.73
2021-03-25	5.9	2.444	-2.961	4.441	0.73
2021-03-26	6.01	2.455	1.864	2.203	0.74
2021-03-29	6.06	2.469	0.832	2.662	0.74
2021-03-30	5.96	2.481	-1.650	2.475	0.74
2021-03-31	6.2	2.503	4.027	4.362	0.75
2021-04-01	6.13	2.512	-1.129	1.613	0.75
2021-04-02	6.13	2.519	0.000	1.468	0.76
2021-04-06	6.11	2.524	-0.326	0.979	0.76
2021-04-07	6.12	2.530	0.164	1.146	0.76
2021-04-08	6.1	2.540	-0.327	1.961	0.76
2021-04-09	6.1	2.547	0.000	1.311	0.76
2021-04-12	6.04	2.559	-0.984	2.459	0.77
2021-04-13	5.93	2.574	-1.821	2.980	0.77
2021-04-14	5.93	2.592	0.000	3.710	0.78
2021-04-15	5.49	2.638	-7.420	10.118	0.79
2021-04-16	5.44	2.649	-0.911	2.368	0.79
2021-04-19	5.42	2.657	-0.368	1.838	0.80
2021-04-20	5.4	2.664	-0.369	1.476	0.80
2021-04-21	5.31	2.673	-1.667	2.037	0.80
2021-04-22	5.23	2.685	-1.507	2.825	0.81
2021-04-23	5.17	2.694	-1.147	2.103	0.81
2021-04-26	5.16	2.708	-0.193	3.095	0.81
2021-04-27	5.24	2.720	1.550	2.713	0.82
2021-04-28	5.27	2.742	0.573	5.153	0.82
2021-04-29	5.18	2.754	-1.708	2.846	0.83
2021-04-30	5.13	2.765	-0.965	2.510	0.83
2021-05-06	5.07	2.776	-1.170	2.534	0.83
2021-05-07	5.17	2.789	1.972	2.959	0.84
2021-05-10	5.16	2.802	-0.193	3.095	0.84
2021-05-11	5.09	2.811	-1.357	2.132	0.84
2021-05-12	5.08	2.815	-0.196	0.982	0.84
2021-05-13	5.02	2.823	-1.181	1.969	0.85
2021-05-14	5.09	2.833	1.394	2.191	0.85
2021-05-17	5.01	2.841	-1.572	1.965	0.85
2021-05-18	5.01	2.845	0.000	0.998	0.85
2021-05-19	4.98	2.851	-0.599	1.397	0.86
2021-05-20	4.93	2.860	-1.004	2.209	0.86
2021-05-21	4.95	2.867	0.406	1.623	0.86
2021-05-24	4.97	2.872	0.404	1.212	0.86
2021-05-25	4.93	2.877	-0.805	1.207	0.86
2021-05-26	4.95	2.880	0.406	0.811	0.86
2021-05-27	4.93	2.883	-0.404	0.808	0.86
2021-05-28	4.84	2.893	-1.826	2.434	0.87
2021-05-31	5.03	2.905	3.926	2.893	0.87
2021-06-01	5.11	2.925	1.590	4.573	0.88
2021-06-02	5.19	2.937	1.566	2.935	0.88
2021-06-03	5.29	2.954	1.927	3.661	0.89
2021-06-04	5.44	2.973	2.836	4.348	0.89
2021-06-07	5.73	3.007	5.331	6.985	0.90
2021-06-08	5.79	3.023	1.047	3.316	0.91
2021-06-09	5.75	3.033	-0.691	2.245	0.91
2021-06-10	5.9	3.052	2.609	3.826	0.92
2021-06-11	5.79	3.069	-1.864	3.390	0.92
2021-06-15	5.82	3.080	0.518	2.418	0.92
2021-06-16	5.75	3.093	-1.203	2.577	0.93
2021-06-17	5.67	3.106	-1.391	2.783	0.93
2021-06-18	5.67	3.117	0.000	2.469	0.94
2021-06-21	5.6	3.136	-1.235	4.056	0.94
2021-06-22	5.63	3.147	0.536	2.321	0.94
2021-06-23	5.64	3.156	0.178	1.954	0.95
2021-06-24	5.58	3.173	0.722	3.610	0.95
2021-06-25	5.6	3.187	0.358	3.047	0.96
2021-06-28	5.56	3.196	-0.714	1.786	0.96
2021-06-29	5.59	3.207	0.540	2.518	0.96
2021-06-30	5.5	3.221	-1.610	2.862	0.97
2021-07-01	5.41	3.233	-1.636	2.727	0.97
2021-07-02	5.42	3.244	0.185	2.403	0.97
2021-07-05	5.34	3.266	-1.476	4.982	0.98
2021-07-06	5.37	3.276	0.562	2.247	0.98
2021-07-07	5.3	3.286	-1.304	2.235	0.99
2021-07-08	5.23	3.296	-1.321	2.264	0.99
2021-07-09	5.3	3.306	1.338	2.294	0.99
2021-07-12	5.27	3.319	-0.566	3.019	1.00
2021-07-13	5.3	3.327	0.569	1.898	1.00
2021-07-14	5.34	3.336	-0.373	1.866	1.00
2021-07-15	5.87	3.377	9.925	8.427	1.01
2021-07-16	5.9	3.400	0.511	4.600	1.02
2021-07-19	6.1	3.425	3.390	4.915	1.03
2021-07-20	6.05	3.436	-0.820	2.295	1.03
2021-07-21	6.04	3.459	-0.165	4.463	1.04
2021-07-22	6.27	3.494	3.808	6.788	1.05
2021-07-23	6.17	3.504	-1.595	1.914	1.05
2021-07-26	6.25	3.516	1.297	2.269	1.05
2021-07-27	5.99	3.539	-4.160	4.640	1.06
2021-07-28	5.99	3.562	0.000	4.674	1.07
2021-07-29	6.08	3.583	1.503	4.007	1.07
2021-07-30	6.05	3.597	-0.493	2.796	1.08
2021-08-02	6.23	3.618	2.975	4.132	1.09
2021-08-03	6.76	3.675	8.507	10.112	1.10
2021-08-04	6.58	3.695	-2.663	3.550	1.11
2021-08-05	6.35	3.722	-3.495	5.167	1.12
2021-08-06	6.19	3.741	-2.520	3.780	1.12
2021-08-09	6.16	3.754	-0.485	2.423	1.13
2021-08-10	6.2	3.763	0.649	1.786	1.13
2021-08-11	6.23	3.787	0.484	4.677	1.14
2021-08-12	6.13	3.807	-1.605	3.852	1.14
2021-08-13	6.04	3.823	-1.468	3.100	1.15
2021-08-16	6.35	3.871	5.132	9.106	1.16
2021-08-17	6.27	3.886	-1.260	2.835	1.17
2021-08-18	6.63	3.923	5.742	6.699	1.18
2021-08-19	6.5	3.950	-1.961	4.977	1.18
2021-08-20	6.51	3.960	0.154	1.846	1.19
2021-08-23	6.42	3.979	-1.382	3.687	1.19
2021-08-24	6.42	3.993	0.000	2.492	1.20
2021-08-25	6.52	4.011	1.558	3.427	1.20
2021-08-26	6.39	4.024	-1.994	2.454	1.21
2021-08-27	6.43	4.036	0.626	2.191	1.21
2021-08-30	6.41	4.055	-0.311	3.577	1.22
2021-08-31	6.85	4.101	6.864	8.112	1.23
2021-09-01	6.94	4.139	1.314	6.569	1.24
2021-09-02	7.14	4.174	2.882	5.764	1.25
2021-09-03	6.88	4.217	-3.641	7.563	1.27
2021-09-06	7.06	4.250	2.616	5.669	1.28
2021-09-07	7.34	4.285	3.966	5.666	1.29
2021-09-08	7.23	4.307	-1.499	3.678	1.29
2021-09-09	7.31	4.327	1.107	3.320	1.30
2021-09-10	7.22	4.360	-1.231	5.472	1.31
2021-09-13	7.37	4.382	2.078	3.463	1.31
2021-09-14	7.1	4.409	-3.664	4.613	1.32
2021-09-15	7.07	4.428	-0.423	3.239	1.33
2021-09-16	7.12	4.453	0.707	4.243	1.34
2021-09-17	7.13	4.476	0.140	3.792	1.34
2021-09-22	7.14	4.502	0.140	4.488	1.35
2021-09-23	7.15	4.525	0.140	3.782	1.36
2021-09-24	6.86	4.555	-4.056	5.315	1.37
2021-09-27	6.17	4.611	-10.058	10.787	1.38
2021-09-28	6.04	4.645	-2.107	6.807	1.39
2021-09-29	5.88	4.665	-2.649	4.139	1.40
2021-09-30	5.93	4.681	0.850	3.061	1.40
2021-10-08	5.94	4.706	0.169	5.228	1.41
2021-10-11	5.85	4.723	-1.515	3.367	1.42
2021-10-12	5.71	4.751	-2.393	5.983	1.43
2021-10-13	5.66	4.769	-0.876	3.853	1.43
2021-10-14	5.64	4.783	-0.353	2.827	1.43
2021-10-15	6.2	4.823	9.929	7.801	1.45
2021-10-18	6.29	4.886	1.452	11.935	1.47
2021-10-19	6.52	4.918	3.657	5.882	1.48
2021-10-20	6.77	4.958	3.834	7.209	1.49
2021-10-21	6.95	4.984	2.659	4.431	1.50
2021-10-22	6.97	5.000	0.288	2.734	1.50
2021-10-25	7.14	5.030	2.439	5.022	1.51
2021-10-26	7.03	5.046	-1.541	2.801	1.51
2021-10-27	6.79	5.081	-3.414	6.259	1.52
2021-10-28	6.18	5.129	-8.984	9.131	1.54
2021-10-29	6.58	5.168	6.472	7.120	1.55
2021-11-01	6.73	5.204	2.280	6.535	1.56
2021-11-02	6.36	5.244	-5.498	7.429	1.57
2021-11-03	6.59	5.276	3.616	5.818	1.58
2021-11-04	6.55	5.289	-0.607	2.428	1.59
2021-11-05	6.55	5.303	0.000	2.595	1.59
2021-11-08	6.47	5.319	-1.221	3.053	1.60
2021-11-09	6.3	5.342	-2.628	4.328	1.60
2021-11-10	6.31	5.360	0.159	3.333	1.61
2021-11-11	6.17	5.375	-2.219	3.011	1.61
2021-11-12	6.2	5.400	0.486	4.862	1.62
2021-11-15	6.24	5.410	0.645	1.935	1.62
2021-11-16	6.06	5.428	-2.885	3.526	1.63
2021-11-17	6.08	5.438	0.330	1.980	1.63
2021-11-18	6.13	5.448	0.822	1.974	1.63
2021-11-19	6.12	5.462	-0.163	2.773	1.64
2021-11-22	6.11	5.487	-0.163	4.739	1.65
2021-11-23	6.08	5.496	-0.491	1.800	1.65
2021-11-24	6.02	5.506	-0.987	1.974	1.65
2021-11-25	5.96	5.512	-0.997	1.329	1.65
2021-11-26	5.9	5.521	-1.007	1.846	1.66
2021-11-29	5.9	5.537	0.000	3.220	1.66
2021-11-30	5.91	5.550	0.169	2.542	1.66
2021-12-01	6.03	5.566	2.030	3.215	1.67
2021-12-02	6.21	5.586	2.985	3.980	1.68
2021-12-03	6.16	5.598	-0.805	2.254	1.68
2021-12-06	6.15	5.615	-0.162	3.247	1.68
2021-12-07	6.19	5.630	0.650	2.927	1.69
2021-12-08	6.19	5.638	0.000	1.616	1.69
2021-12-09	6.29	5.650	1.616	2.262	1.69
2021-12-10	6.42	5.668	2.067	3.339	1.70
2021-12-13	6.62	5.704	3.115	6.542	1.71
2021-12-14	6.4	5.726	-3.323	4.079	1.72
2021-12-15	6.5	5.740	1.562	2.656	1.72
2021-12-16	6.66	5.772	2.462	5.692	1.73
2021-12-17	6.63	5.784	-0.450	2.252	1.74
2021-12-20	6.6	5.804	-0.452	3.620	1.74
2021-12-21	6.72	5.818	1.818	2.576	1.75
2021-12-22	6.75	5.838	0.446	3.423	1.75
2021-12-23	6.51	5.858	-3.556	3.704	1.76
2021-12-24	6.38	5.879	-1.997	3.994	1.76
2021-12-27	6.43	5.894	0.784	2.821	1.77
2021-12-28	6.23	5.917	-3.110	4.355	1.77
2021-12-29	6.16	5.931	-1.124	2.729	1.78
2021-12-30	6.14	5.937	-0.325	1.299	1.78
2021-12-31	6.18	5.946	0.651	1.629	1.78
2022-01-04	6.4	5.970	3.560	4.531	1.79
2022-01-05	6.39	5.985	-0.156	2.813	1.80
2022-01-06	6.75	6.031	5.634	8.294	1.81
2022-01-07	7	6.087	3.704	9.481	1.83
2022-01-10	7.23	6.110	3.286	3.857	1.83
2022-01-11	7.35	6.155	1.660	7.331	1.85
2022-01-12	7.32	6.182	-0.408	4.490	1.85
2022-01-13	7.29	6.210	-0.410	4.645	1.86
2022-01-14	7.02	6.239	-3.704	4.801	1.87
2022-01-17	6.94	6.258	-1.140	3.419	1.88
2022-01-18	7.46	6.330	7.493	11.527	1.90
2022-01-19	7.93	6.383	6.300	8.043	1.91
2022-01-20	7.74	6.419	-2.396	5.549	1.93
2022-01-21	7.31	6.455	-5.556	5.943	1.94
2022-01-24	7.52	6.511	2.873	8.892	1.95
2022-01-25	7.24	6.540	-3.723	4.787	1.96
2022-01-26	7.96	6.594	9.945	8.149	1.98
2022-01-27	8.69	6.661	9.171	9.296	2.00
2022-01-28	8.38	6.712	-3.567	7.250	2.01
2022-02-07	9.22	6.782	10.024	9.189	2.03
2022-02-08	9.63	6.851	4.447	8.568	2.06
2022-02-09	9.31	6.899	-3.323	6.231	2.07
2022-02-10	9.4	6.955	0.967	7.089	2.09
2022-02-11	9.33	6.991	-0.745	4.574	2.10
2022-02-14	9.2	7.029	-1.393	5.038	2.11
2022-02-15	8.77	7.080	-4.674	6.957	2.12
2022-02-16	8.92	7.111	1.710	4.105	2.13
2022-02-17	8.82	7.139	-1.121	3.924	2.14
2022-02-18	9.13	7.204	3.515	8.503	2.16
2022-02-21	9.07	7.222	-0.657	2.410	2.17
2022-02-22	8.78	7.263	-3.197	5.623	2.18
2022-02-23	8.33	7.312	-5.125	7.062	2.19
2022-02-24	7.97	7.348	-4.322	5.282	2.20
2022-02-25	7.88	7.396	-1.129	7.403	2.22
2022-02-28	7.99	7.427	1.396	4.695	2.23
2022-03-01	8.26	7.453	3.379	3.755	2.24
2022-03-02	8.26	7.470	0.000	2.421	2.24
2022-03-03	8.35	7.502	1.090	4.600	2.25
2022-03-04	8.32	7.533	-0.359	4.551	2.26
2022-03-07	8.66	7.587	4.087	7.452	2.28
2022-03-08	8.5	7.622	-1.848	4.965	2.29
2022-03-09	8.77	7.675	3.176	7.176	2.30
2022-03-10	8.55	7.715	-2.509	5.701	2.31
2022-03-11	8.23	7.750	-3.743	5.029	2.32
2022-03-14	8.13	7.784	-1.215	4.982	2.34
2022-03-15	7.55	7.829	-7.134	7.257	2.35
2022-03-16	7.7	7.871	1.987	6.490	2.36
2022-03-17	7.63	7.909	-0.909	5.974	2.37
2022-03-18	8.01	7.955	4.980	6.946	2.39
2022-03-21	8.1	7.990	1.124	5.119	2.40
2022-03-22	8.07	8.012	-0.370	3.210	2.40
2022-03-23	8.21	8.060	1.735	7.063	2.42
2022-03-24	8.09	8.087	-1.462	4.019	2.43
2022-03-25	8.04	8.111	-0.618	3.585	2.43
2022-03-28	8.35	8.158	3.856	6.716	2.45
2022-03-29	8.57	8.190	2.635	4.551	2.46
2022-03-30	8.69	8.221	1.400	4.317	2.47
2022-03-31	8.54	8.253	-1.726	4.373	2.48
2022-04-01	8.43	8.272	-1.288	2.810	2.48
2022-04-06	8.92	8.335	5.813	8.422	2.50
2022-04-07	8.66	8.377	-2.915	5.830	2.51
2022-04-08	9.27	8.444	7.044	8.661	2.53
2022-04-11	10.15	8.528	9.493	9.924	2.56
2022-04-12	9.5	8.580	-6.404	6.601	2.57
2022-04-13	9.02	8.632	-5.053	6.947	2.59
2022-04-14	9.3	8.701	3.104	8.869	2.61
2022-04-15	9.02	8.729	-3.011	3.656	2.62
2022-04-18	8.86	8.778	-1.774	6.763	2.63
2022-04-19	9.25	8.823	4.402	5.756	2.65
2022-04-20	8.62	8.883	-6.811	8.432	2.67
2022-04-21	8.09	8.934	-6.148	7.541	2.68
2022-04-22	8.54	8.999	5.562	9.147	2.70
2022-04-25	8.57	9.049	0.351	6.909	2.71
2022-04-26	9.43	9.140	10.035	11.669	2.74
2022-04-27	10.37	9.192	9.968	5.938	2.76
2022-04-28	10.88	9.301	4.918	12.054	2.79
2022-04-29	10.5	9.372	-3.493	8.088	2.81
2022-05-05	10.57	9.423	0.667	5.810	2.83
2022-05-06	9.91	9.475	-6.244	6.339	2.84
2022-05-09	10.41	9.514	5.045	4.440	2.85
2022-05-10	10.79	9.624	3.650	12.296	2.89
2022-05-11	10.44	9.690	-3.244	7.600	2.91
2022-05-12	10.21	9.735	-2.203	5.268	2.92
2022-05-13	10.2	9.776	-0.098	4.799	2.93
2022-05-16	9.97	9.812	-2.255	4.314	2.94
2022-05-17	10.22	9.910	2.508	11.535	2.97
2022-05-18	9.48	9.961	-7.241	6.458	2.99
2022-05-19	9.91	10.030	4.536	8.333	3.01
2022-05-20	9.76	10.060	-1.514	3.734	3.02
2022-05-23	9.52	10.076	-2.459	1.947	3.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎