涪陵电力融券券源 涪陵电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.56	0	0	0	0
2020-04-28	13.09	0.057	-3.466	5.236	0.02
2020-04-29	13.26	0.093	1.299	3.209	0.03
2020-04-30	13.59	0.122	2.489	2.564	0.04
2020-05-06	13.7	0.155	0.809	2.943	0.05
2020-05-07	13.56	0.173	-1.022	1.606	0.05
2020-05-08	13.52	0.187	-0.295	1.254	0.06
2020-05-11	13.41	0.213	-0.814	2.293	0.06
2020-05-12	13.7	0.246	2.163	2.908	0.07
2020-05-13	14.21	0.305	3.723	4.964	0.09
2020-05-14	14.02	0.330	-1.337	2.111	0.10
2020-05-15	14.01	0.371	-0.071	3.495	0.11
2020-05-18	14.29	0.402	1.999	2.641	0.12
2020-05-19	14.11	0.437	-1.260	2.939	0.13
2020-05-20	13.84	0.476	-1.914	3.402	0.14
2020-05-21	13.58	0.501	-1.879	2.240	0.15
2020-05-22	13.3	0.541	-2.062	3.608	0.16
2020-05-25	13.44	0.577	1.053	3.158	0.17
2020-05-26	13.55	0.629	0.818	4.613	0.19
2020-05-27	13.52	0.650	-0.221	1.919	0.20
2020-05-28	13.61	0.680	0.666	2.589	0.20
2020-05-29	13.77	0.710	1.176	2.645	0.21
2020-06-01	14.01	0.746	1.743	3.123	0.22
2020-06-02	13.8	0.771	-1.499	2.141	0.23
2020-06-03	13.73	0.789	-0.507	1.594	0.24
2020-06-04	13.81	0.805	0.583	1.384	0.24
2020-06-05	13.91	0.826	0.724	1.810	0.25
2020-06-08	14.14	0.865	1.653	3.307	0.26
2020-06-09	14.17	0.894	0.212	2.475	0.27
2020-06-10	14.24	0.918	0.494	1.976	0.28
2020-06-11	14.14	0.953	-0.702	2.949	0.29
2020-06-12	14.24	1.004	0.707	4.314	0.30
2020-06-15	14.31	1.046	0.492	3.581	0.31
2020-06-16	14.45	1.071	0.978	2.027	0.32
2020-06-17	14.26	1.103	-1.315	2.699	0.33
2020-06-18	14.06	1.128	-1.403	2.104	0.34
2020-06-19	14.29	1.156	1.636	2.347	0.35
2020-06-22	14.12	1.188	-1.190	2.799	0.36
2020-06-23	14.41	1.235	2.054	3.895	0.37
2020-06-24	14.19	1.274	-1.527	3.262	0.38
2020-06-29	13.99	1.296	-1.409	1.903	0.39
2020-06-30	14.43	1.346	3.145	4.146	0.40
2020-07-01	14.61	1.376	1.247	2.495	0.41
2020-07-02	14.74	1.412	0.890	2.875	0.42
2020-07-03	14.81	1.432	0.475	1.696	0.43
2020-07-06	15.53	1.501	4.862	5.267	0.45
2020-07-07	15.73	1.555	1.288	4.185	0.47
2020-07-08	16.14	1.609	2.606	4.005	0.48
2020-07-09	16.98	1.716	5.204	7.559	0.51
2020-07-10	16.77	1.764	-1.237	3.416	0.53
2020-07-13	12.06	1.804	2.030	3.976	0.54
2020-07-14	12.61	1.864	4.561	5.721	0.56
2020-07-15	12.47	1.899	-1.110	3.331	0.57
2020-07-16	12.14	1.958	-2.646	5.854	0.59
2020-07-17	12.2	1.979	0.494	2.059	0.59
2020-07-20	12.84	2.025	5.246	4.262	0.61
2020-07-21	13.56	2.104	5.607	7.009	0.63
2020-07-22	13.47	2.134	-0.664	2.729	0.64
2020-07-23	13.66	2.180	1.411	4.009	0.65
2020-07-24	13.56	2.234	-0.732	4.758	0.67
2020-07-27	13.67	2.261	0.811	2.360	0.68
2020-07-28	13.59	2.294	-0.585	2.926	0.69
2020-07-29	13.84	2.335	1.840	3.532	0.70
2020-07-30	14.41	2.407	4.118	5.997	0.72
2020-07-31	14.5	2.457	0.625	4.164	0.74
2020-08-03	15.91	2.595	9.724	10.414	0.78
2020-08-04	15.44	2.673	-2.954	6.097	0.80
2020-08-05	14.84	2.734	-3.886	4.922	0.82
2020-08-06	14.71	2.784	-0.876	4.043	0.84
2020-08-07	14.45	2.850	-1.768	5.506	0.86
2020-08-10	14.19	2.902	-1.799	4.429	0.87
2020-08-11	13.56	2.964	-4.440	5.426	0.89
2020-08-12	13.28	3.009	-2.065	4.130	0.90
2020-08-13	13.64	3.069	2.711	5.271	0.92
2020-08-14	14.33	3.152	5.059	6.891	0.95
2020-08-17	13.68	3.284	-4.536	11.584	0.99
2020-08-18	13.48	3.320	-1.462	3.216	1.00
2020-08-19	13.64	3.375	1.187	4.822	1.01
2020-08-20	13.4	3.404	-1.760	2.639	1.02
2020-08-21	13.19	3.443	-1.567	3.507	1.03
2020-08-24	13.21	3.466	0.152	2.123	1.04
2020-08-25	13.24	3.494	0.227	2.498	1.05
2020-08-26	13.01	3.522	-1.737	2.568	1.06
2020-08-27	13.2	3.549	1.460	2.460	1.06
2020-08-28	13.29	3.567	0.682	1.667	1.07
2020-08-31	13.31	3.587	0.150	1.806	1.08
2020-09-01	13.29	3.602	-0.150	1.352	1.08
2020-09-02	13.34	3.623	0.376	1.881	1.09
2020-09-03	13.11	3.645	-1.724	2.024	1.09
2020-09-04	13.14	3.678	0.229	2.975	1.10
2020-09-07	13.14	3.693	0.000	1.446	1.11
2020-09-08	13.12	3.723	-0.152	2.664	1.12
2020-09-09	13.01	3.751	-0.838	2.591	1.13
2020-09-10	12.54	3.792	-3.613	3.997	1.14
2020-09-11	12.56	3.822	0.159	2.791	1.15
2020-09-14	12.49	3.860	-0.557	3.662	1.16
2020-09-15	12.68	3.901	1.521	3.923	1.17
2020-09-16	12.63	3.918	-0.394	1.577	1.18
2020-09-17	12.93	3.972	2.375	4.988	1.19
2020-09-18	13.16	4.002	1.779	2.784	1.20
2020-09-21	13.16	4.020	0.000	1.672	1.21
2020-09-22	13.11	4.045	-0.380	2.280	1.21
2020-09-23	13.14	4.059	0.229	1.220	1.22
2020-09-24	13.04	4.074	-0.761	1.446	1.22
2020-09-25	13.38	4.110	2.607	3.221	1.23
2020-09-28	13.49	4.155	0.822	3.961	1.25
2020-09-29	13.36	4.182	-0.964	2.446	1.25
2020-09-30	13.06	4.220	-2.246	3.518	1.27
2020-10-09	13.55	4.284	3.752	5.590	1.29
2020-10-12	13.49	4.305	-0.443	1.919	1.29
2020-10-13	13.59	4.327	0.741	1.927	1.30
2020-10-14	13.49	4.342	-0.736	1.325	1.30
2020-10-15	13.4	4.363	-0.667	1.927	1.31
2020-10-16	13.31	4.386	-0.672	2.090	1.32
2020-10-19	13.21	4.417	-0.751	2.780	1.33
2020-10-20	13.23	4.435	0.151	1.665	1.33
2020-10-21	13.25	4.445	0.151	0.831	1.33
2020-10-22	13.16	4.459	-0.679	1.283	1.34
2020-10-23	13.16	4.486	0.000	2.508	1.35
2020-10-26	13.11	4.515	-0.380	2.660	1.35
2020-10-27	13.09	4.541	-0.153	2.365	1.36
2020-10-28	12.7	4.598	-2.979	5.424	1.38
2020-10-29	12.71	4.652	0.079	5.039	1.40
2020-10-30	12.52	4.695	-1.495	4.170	1.41
2020-11-02	11.89	4.740	-5.032	4.473	1.42
2020-11-03	12.12	4.808	1.934	6.728	1.44
2020-11-04	11.96	4.840	-1.320	3.218	1.45
2020-11-05	12.24	4.864	2.341	2.425	1.46
2020-11-06	12.45	4.911	1.716	4.493	1.47
2020-11-09	12.6	4.941	1.205	2.892	1.48
2020-11-10	12.59	4.966	-0.079	2.302	1.49
2020-11-11	12.26	5.015	-2.621	4.845	1.50
2020-11-12	12.19	5.032	-0.571	1.631	1.51
2020-11-13	12.37	5.065	1.477	3.199	1.52
2020-11-16	12.31	5.089	-0.485	2.344	1.53
2020-11-17	12.25	5.112	-0.487	2.275	1.53
2020-11-18	12.24	5.129	-0.082	1.633	1.54
2020-11-19	12.39	5.165	1.225	3.513	1.55
2020-11-20	12.37	5.183	-0.161	1.776	1.55
2020-11-23	12.26	5.219	-0.889	3.476	1.57
2020-11-24	12.09	5.239	-1.387	2.039	1.57
2020-11-25	11.74	5.264	-2.895	2.564	1.58
2020-11-26	12.06	5.309	2.726	4.429	1.59
2020-11-27	11.94	5.328	-0.995	1.907	1.60
2020-11-30	11.85	5.346	-0.754	1.843	1.60
2020-12-01	11.87	5.361	0.169	1.519	1.61
2020-12-02	11.99	5.388	1.011	2.696	1.62
2020-12-03	12.92	5.493	7.756	9.758	1.65
2020-12-04	12.74	5.537	-1.393	4.102	1.66
2020-12-07	12.93	5.589	1.491	4.867	1.68
2020-12-08	12.81	5.622	-0.928	3.094	1.69
2020-12-09	12.74	5.651	-0.546	2.732	1.70
2020-12-10	12.41	5.671	-2.590	1.962	1.70
2020-12-11	12.26	5.723	-1.209	5.077	1.72
2020-12-14	12.14	5.758	-0.979	3.426	1.73
2020-12-15	12.14	5.787	0.000	2.883	1.74
2020-12-16	12.05	5.815	-0.741	2.801	1.74
2020-12-17	11.98	5.837	-0.581	2.241	1.75
2020-12-18	11.95	5.868	-0.250	3.088	1.76
2020-12-21	11.95	5.891	0.000	2.259	1.77
2020-12-22	11.82	5.924	-1.088	3.431	1.78
2020-12-23	11.66	5.940	-1.354	1.607	1.78
2020-12-24	11.66	5.965	0.000	2.573	1.79
2020-12-25	12.12	6.021	3.945	5.489	1.81
2020-12-28	11.86	6.057	-2.145	3.713	1.82
2020-12-29	11.64	6.085	-1.855	2.867	1.83
2020-12-30	11.46	6.121	-1.546	3.780	1.84
2020-12-31	11.59	6.142	1.134	2.182	1.84
2021-01-04	11.4	6.179	-1.639	3.883	1.85
2021-01-05	11.4	6.206	0.000	2.807	1.86
2021-01-06	11.28	6.229	-1.053	2.456	1.87
2021-01-07	11.2	6.241	-0.709	1.330	1.87
2021-01-08	11.36	6.286	1.429	4.732	1.89
2021-01-11	11.75	6.371	3.433	8.715	1.91
2021-01-12	11.79	6.408	0.340	3.745	1.92
2021-01-13	11.66	6.439	-1.103	3.138	1.93
2021-01-14	12	6.491	2.916	5.232	1.95
2021-01-15	12.41	6.532	3.417	4.000	1.96
2021-01-18	12.46	6.568	0.403	3.465	1.97
2021-01-19	12.72	6.612	2.087	4.093	1.98
2021-01-20	12.53	6.646	-1.494	3.302	1.99
2021-01-21	12.35	6.681	-1.437	3.352	2.00
2021-01-22	12.31	6.703	-0.324	2.186	2.01
2021-01-25	12.06	6.746	-2.031	4.305	2.02
2021-01-26	11.85	6.791	-1.741	4.561	2.04
2021-01-27	11.71	6.811	-1.181	2.025	2.04
2021-01-28	12.14	6.860	3.672	4.868	2.06
2021-01-29	12.19	6.883	0.412	2.224	2.06
2021-02-01	12.59	6.931	3.281	4.594	2.08
2021-02-02	12.32	6.964	-2.145	3.177	2.09
2021-02-03	11.99	7.000	-2.679	3.653	2.10
2021-02-04	11.77	7.031	-1.835	3.169	2.11
2021-02-05	11.45	7.074	-2.719	4.503	2.12
2021-02-08	11.32	7.111	-1.135	3.843	2.13
2021-02-09	11.3	7.132	-0.177	2.297	2.14
2021-02-10	11.34	7.157	0.354	2.655	2.15
2021-02-18	11.52	7.179	1.587	2.205	2.15
2021-02-19	11.59	7.189	0.608	1.128	2.16
2021-02-22	11.67	7.213	0.690	2.416	2.16
2021-02-23	11.38	7.241	-2.485	2.999	2.17
2021-02-24	11.41	7.259	0.264	1.845	2.18
2021-02-25	11.33	7.274	-0.701	1.578	2.18
2021-02-26	11.38	7.296	0.441	2.383	2.19
2021-03-01	11.69	7.334	2.724	3.866	2.20
2021-03-02	12.57	7.439	7.528	10.009	2.23
2021-03-03	12.59	7.504	0.159	6.205	2.25
2021-03-04	12.78	7.562	1.509	5.481	2.27
2021-03-05	12.34	7.614	-3.443	5.008	2.28
2021-03-08	12.66	7.669	2.593	5.267	2.30
2021-03-09	12.17	7.731	-3.870	6.082	2.32
2021-03-10	11.89	7.790	-2.301	5.916	2.34
2021-03-11	12.56	7.864	5.635	7.065	2.36
2021-03-12	13.38	8.005	6.529	12.659	2.40
2021-03-15	12.94	8.063	-3.288	5.381	2.42
2021-03-16	13.29	8.115	2.705	4.714	2.43
2021-03-17	13.43	8.236	1.053	10.760	2.47
2021-03-18	14.26	8.389	6.180	12.882	2.52
2021-03-19	14.91	8.531	4.558	11.501	2.56
2021-03-22	16.42	8.652	10.127	8.786	2.60
2021-03-23	14.76	8.778	-10.110	10.231	2.63
2021-03-24	14.41	8.846	-2.371	5.691	2.65
2021-03-25	13.84	8.906	-3.956	5.205	2.67
2021-03-26	13.77	8.951	-0.506	3.902	2.69
2021-03-29	13.97	9.008	1.452	4.938	2.70
2021-03-30	13.49	9.069	-3.436	5.369	2.72
2021-03-31	13.44	9.104	-0.371	3.188	2.73
2021-04-01	13.5	9.144	0.446	3.497	2.74
2021-04-02	13.15	9.178	-2.593	3.111	2.75
2021-04-06	13.29	9.205	1.065	2.433	2.76
2021-04-07	13.39	9.234	0.752	2.634	2.77
2021-04-08	13.11	9.267	-2.091	2.987	2.78
2021-04-09	13.34	9.299	1.754	2.899	2.79
2021-04-12	13.63	9.349	2.174	4.423	2.80
2021-04-13	13.24	9.377	-2.861	2.568	2.81
2021-04-14	13.29	9.401	0.378	2.115	2.82
2021-04-15	13.21	9.416	-0.602	1.354	2.82
2021-04-16	13.09	9.457	-0.908	3.785	2.84
2021-04-19	13.24	9.486	1.146	2.597	2.85
2021-04-20	13.24	9.507	0.000	1.888	2.85
2021-04-21	12.96	9.526	-2.115	1.813	2.86
2021-04-22	13.39	9.570	3.318	3.935	2.87
2021-04-23	13.11	9.608	-2.091	3.510	2.88
2021-04-26	12.79	9.643	-2.441	3.204	2.89
2021-04-27	12.56	9.679	-1.798	3.518	2.90
2021-04-28	12.71	9.706	1.194	2.548	2.91
2021-04-29	12.89	9.736	1.416	2.754	2.92
2021-04-30	12.79	9.761	-0.776	2.327	2.93
2021-05-06	13.04	9.786	1.955	2.346	2.94
2021-05-07	13.09	9.811	0.383	2.301	2.94
2021-05-10	13.59	9.855	3.820	3.896	2.96
2021-05-11	14.14	9.909	4.047	4.562	2.97
2021-05-12	13.81	9.945	-2.334	3.112	2.98
2021-05-13	13.51	9.991	-2.172	4.055	3.00
2021-05-14	13.69	10.016	1.332	2.221	3.00
2021-05-17	14.2	10.076	3.725	5.040	3.02
2021-05-18	14.03	10.117	-1.197	3.521	3.04
2021-05-19	14.04	10.144	0.071	2.352	3.04
2021-05-20	14.5	10.212	3.276	5.627	3.06
2021-05-21	14.42	10.246	-0.552	2.828	3.07
2021-05-24	14.56	10.291	0.971	3.675	3.09
2021-05-25	14.42	10.335	-0.962	3.709	3.10
2021-05-26	14.6	10.372	1.248	2.982	3.11
2021-05-27	14.79	10.431	1.301	4.795	3.13
2021-05-28	14.47	10.463	-2.164	2.705	3.14
2021-05-31	14.54	10.498	0.484	2.833	3.15
2021-06-01	14.4	10.523	-0.963	2.063	3.16
2021-06-02	14.72	10.561	2.222	3.125	3.17
2021-06-03	14.46	10.585	-1.766	1.970	3.18
2021-06-04	14.14	10.615	-2.213	2.559	3.18
2021-06-07	14.3	10.652	1.132	3.112	3.20
2021-06-08	14.15	10.677	-1.049	2.098	3.20
2021-06-09	14.1	10.694	-0.353	1.484	3.21
2021-06-10	14.1	10.709	0.000	1.277	3.21
2021-06-11	14.06	10.729	-0.284	1.702	3.22
2021-06-15	13.78	10.761	-1.991	2.774	3.23
2021-06-16	13.28	10.796	-3.628	3.193	3.24
2021-06-17	13.45	10.817	1.280	1.883	3.25
2021-06-18	14.19	10.887	5.502	5.874	3.27
2021-06-21	14.44	10.938	1.762	4.228	3.28
2021-06-22	14.6	10.965	1.108	2.285	3.29
2021-06-23	14.56	10.984	-0.274	1.575	3.30
2021-06-24	14.47	11.000	-0.481	1.307	3.30
2021-06-25	14.31	11.023	-1.106	1.935	3.31
2021-06-28	14.85	11.095	3.774	5.800	3.33
2021-06-29	14.36	11.133	-3.300	3.165	3.34
2021-06-30	14.37	11.155	0.070	1.811	3.35
2021-07-01	14.02	11.194	-2.436	3.340	3.36
2021-07-02	14.6	11.233	4.137	3.210	3.37
2021-07-05	14.35	11.277	-1.712	3.699	3.38
2021-07-06	14.35	11.304	0.000	2.300	3.39
2021-07-07	14.16	11.327	-1.324	1.882	3.40
2021-07-08	14	11.377	-1.130	4.308	3.41
2021-07-09	14.24	11.423	1.714	3.857	3.43
2021-07-12	14.24	11.446	0.000	1.966	3.43
2021-07-13	14.59	11.491	2.458	3.722	3.45
2021-07-14	15.63	11.625	6.544	10.293	3.49
2021-07-15	15.33	11.666	-1.919	3.199	3.50
2021-07-16	15.25	11.696	-0.522	2.348	3.51
2021-07-19	15.37	11.736	0.787	3.148	3.52
2021-07-20	15.01	11.793	-2.342	4.489	3.54
2021-07-21	14.95	11.828	-0.400	2.865	3.55
2021-07-22	15.02	11.861	0.468	2.609	3.56
2021-07-23	14.75	11.886	-1.798	2.064	3.57
2021-07-26	14.6	11.940	-1.017	4.407	3.58
2021-07-27	14.3	11.989	-2.055	4.110	3.60
2021-07-28	13.59	12.060	-4.965	6.294	3.62
2021-07-29	13.85	12.081	1.913	1.840	3.62
2021-07-30	14.35	12.124	3.610	3.538	3.64
2021-08-02	14.45	12.156	0.697	2.648	3.65
2021-08-03	14.18	12.188	-1.869	2.768	3.66
2021-08-04	14.23	12.207	0.353	1.551	3.66
2021-08-05	14.18	12.226	-0.351	1.616	3.67
2021-08-06	14.01	12.247	-1.199	1.834	3.67
2021-08-09	14.36	12.280	2.498	2.784	3.68
2021-08-10	14.61	12.317	1.741	2.994	3.70
2021-08-11	14.84	12.354	1.574	3.012	3.71
2021-08-12	16.25	12.496	9.501	10.445	3.75
2021-08-13	17.48	12.653	7.569	10.831	3.80
2021-08-16	18.85	12.795	7.838	9.039	3.84
2021-08-17	16.97	12.942	-9.973	10.345	3.88
2021-08-18	16.18	13.026	-4.655	6.246	3.91
2021-08-19	16.3	13.091	0.742	4.759	3.93
2021-08-20	15.7	13.152	-3.681	4.724	3.95
2021-08-23	15.78	13.201	0.510	3.694	3.96
2021-08-24	16.08	13.265	1.901	4.816	3.98
2021-08-25	16.35	13.307	1.679	3.047	3.99
2021-08-26	16.4	13.343	0.306	2.630	4.00
2021-08-27	15.88	13.386	-3.171	3.293	4.02
2021-08-30	15.76	13.428	-0.756	3.149	4.03
2021-08-31	15.8	13.458	0.254	2.284	4.04
2021-09-01	16.1	13.564	1.899	7.911	4.07
2021-09-02	16.55	13.647	2.795	6.025	4.09
2021-09-03	16.36	13.722	-1.148	5.498	4.12
2021-09-06	17.1	13.799	4.523	5.379	4.14
2021-09-07	16.9	13.859	-1.170	4.269	4.16
2021-09-08	17.45	13.923	3.254	4.438	4.18
2021-09-09	16.78	13.991	-3.840	4.814	4.20
2021-09-10	16.15	14.052	-3.754	4.529	4.22
2021-09-13	16.22	14.083	0.433	2.291	4.22
2021-09-14	15.7	14.128	-3.206	3.453	4.24
2021-09-15	15.9	14.161	1.274	2.484	4.25
2021-09-16	15.6	14.203	-1.887	3.270	4.26
2021-09-17	16.09	14.246	3.141	3.205	4.27
2021-09-22	17.23	14.382	7.085	9.447	4.31
2021-09-23	17.98	14.500	4.353	7.893	4.35
2021-09-24	17.6	14.575	-2.113	5.117	4.37
2021-09-27	17.11	14.706	-2.784	9.205	4.41
2021-09-28	17.78	14.822	3.916	7.773	4.45
2021-09-29	16.93	14.897	-4.781	5.343	4.47
2021-09-30	17.05	14.993	0.709	6.793	4.50
2021-10-08	16.68	15.074	-2.170	5.806	4.52
2021-10-11	15.85	15.170	-4.976	7.254	4.55
2021-10-12	15.31	15.255	-3.407	6.625	4.58
2021-10-13	15.07	15.288	-1.568	2.678	4.59
2021-10-14	15.3	15.325	1.526	2.853	4.60
2021-10-15	15.15	15.362	-0.980	2.941	4.61
2021-10-18	15.36	15.401	1.386	3.036	4.62
2021-10-19	15.23	15.423	-0.846	1.758	4.63
2021-10-20	15.52	15.465	1.904	3.283	4.64
2021-10-21	15.77	15.564	1.611	7.539	4.67
2021-10-22	15.7	15.599	-0.444	2.663	4.68
2021-10-25	17.13	15.749	9.108	10.510	4.72
2021-10-26	17.39	15.869	1.518	8.290	4.76
2021-10-27	17.59	15.935	1.150	4.485	4.78
2021-10-28	16.98	16.003	-3.468	4.832	4.80
2021-10-29	16.85	16.080	-0.766	5.418	4.82
2021-11-01	16.85	16.130	0.000	3.620	4.84
2021-11-02	16.18	16.207	-3.976	5.697	4.86
2021-11-03	16.21	16.249	0.185	3.090	4.87
2021-11-04	16.52	16.291	1.912	3.085	4.89
2021-11-05	15.81	16.346	-4.298	4.116	4.90
2021-11-08	15.6	16.378	-1.328	2.467	4.91
2021-11-09	15.9	16.407	1.923	2.179	4.92
2021-11-10	15.8	16.438	-0.629	2.390	4.93
2021-11-11	15.84	16.458	0.253	1.519	4.94
2021-11-12	17.15	16.602	8.270	10.101	4.98
2021-11-15	18.87	16.773	10.029	10.845	5.03
2021-11-16	18.8	16.920	-0.371	9.380	5.08
2021-11-17	19.39	16.987	3.138	4.149	5.10
2021-11-18	18.73	17.051	-3.404	4.126	5.12
2021-11-19	19.63	17.203	4.805	9.237	5.16
2021-11-22	19.83	17.277	1.019	4.483	5.18
2021-11-23	20.92	17.454	5.497	10.187	5.24
2021-11-24	20.35	17.523	-2.725	4.063	5.26
2021-11-25	20.52	17.584	0.835	3.587	5.28
2021-11-26	20.5	17.632	-0.097	2.778	5.29
2021-11-29	21	17.751	2.439	6.829	5.33
2021-11-30	21.18	17.859	0.857	6.095	5.36
2021-12-01	20.74	17.926	-2.077	3.872	5.38
2021-12-02	19.95	18.012	-3.809	5.159	5.40
2021-12-03	20.74	18.137	3.960	7.268	5.44
2021-12-06	20.34	18.217	-1.929	4.677	5.46
2021-12-07	20.07	18.307	-1.327	5.408	5.49
2021-12-08	20.55	18.392	2.392	4.983	5.52
2021-12-09	20.34	18.462	-1.022	4.088	5.54
2021-12-10	20	18.499	-1.672	2.262	5.55
2021-12-13	20.8	18.605	4.000	6.100	5.58
2021-12-14	22.83	18.836	9.760	12.163	5.65
2021-12-15	22.64	18.979	-0.832	7.534	5.69
2021-12-16	23.3	19.133	2.915	7.951	5.74
2021-12-17	23.84	19.270	2.318	6.910	5.78
2021-12-20	22.3	19.414	-6.460	7.718	5.82
2021-12-21	22.08	19.500	-0.987	4.709	5.85
2021-12-22	23	19.664	4.167	8.560	5.90
2021-12-23	22.89	19.765	-0.478	5.261	5.93
2021-12-24	22.77	19.863	-0.524	5.155	5.96
2021-12-27	21.65	20.047	-4.919	10.233	6.01
2021-12-28	21.16	20.144	-2.263	5.497	6.04
2021-12-29	20.52	20.210	-3.025	3.875	6.06
2021-12-30	20.52	20.256	0.000	2.680	6.08
2021-12-31	20.14	20.310	-1.852	3.216	6.09
2022-01-04	20	20.378	-0.695	4.071	6.11
2022-01-05	18	20.512	-10.000	8.950	6.15
2022-01-06	17.93	20.584	-0.389	4.833	6.18
2022-01-07	18.7	20.669	4.294	5.410	6.20
2022-01-10	18.02	20.722	-3.636	3.529	6.22
2022-01-11	18.01	20.792	-0.055	4.661	6.24
2022-01-12	18.36	20.879	1.943	5.719	6.26
2022-01-13	17.78	20.920	-3.159	2.723	6.28
2022-01-14	17.6	20.953	-1.012	2.306	6.29
2022-01-17	17.94	21.022	1.932	4.602	6.31
2022-01-18	18.66	21.151	4.013	8.305	6.35
2022-01-19	18.36	21.208	-1.608	3.698	6.36
2022-01-20	17.84	21.263	-2.832	3.704	6.38
2022-01-21	17.29	21.331	-3.083	4.709	6.40
2022-01-24	17.23	21.381	-0.347	3.470	6.41
2022-01-25	16.43	21.462	-4.643	5.920	6.44
2022-01-26	16.76	21.524	2.009	4.443	6.46
2022-01-27	16.28	21.593	-2.864	5.072	6.48
2022-01-28	16.08	21.645	-1.229	3.931	6.49
2022-02-07	16.19	21.688	0.684	3.172	6.51
2022-02-08	16.26	21.716	0.432	2.038	6.51
2022-02-09	16.56	21.773	1.845	4.182	6.53
2022-02-10	16.4	21.808	-0.966	2.536	6.54
2022-02-11	15.8	21.858	-3.659	3.780	6.56
2022-02-14	14.94	21.931	-5.443	5.886	6.58
2022-02-15	15.03	21.968	0.602	2.945	6.59
2022-02-16	15.43	22.006	2.661	2.994	6.60
2022-02-17	15.6	22.056	1.102	3.824	6.62
2022-02-18	15.55	22.075	-0.321	1.474	6.62
2022-02-21	15.74	22.105	1.222	2.251	6.63
2022-02-22	15.54	22.131	-1.271	2.033	6.64
2022-02-23	16.04	22.189	3.218	4.311	6.66
2022-02-24	15.61	22.276	-2.681	6.733	6.68
2022-02-25	16.24	22.326	4.036	3.652	6.70
2022-02-28	16.61	22.401	2.278	5.419	6.72
2022-03-01	16.56	22.440	-0.301	2.830	6.73
2022-03-02	16.34	22.477	-1.329	2.717	6.74
2022-03-03	16.33	22.497	-0.061	1.469	6.75
2022-03-04	15.96	22.529	-2.266	2.388	6.76
2022-03-07	15.59	22.577	-2.318	3.697	6.77
2022-03-08	14.85	22.655	-4.747	6.350	6.80
2022-03-09	14.89	22.772	0.269	9.428	6.83
2022-03-10	15.15	22.804	1.746	2.552	6.84
2022-03-11	15.02	22.844	-0.858	3.168	6.85
2022-03-14	14.49	22.886	-3.529	3.462	6.87
2022-03-15	13.75	22.950	-5.107	5.590	6.88
2022-03-16	13.82	23.030	0.509	6.982	6.91
2022-03-17	14.35	23.089	3.835	4.920	6.93
2022-03-18	14.78	23.149	2.997	4.878	6.94
2022-03-21	14.68	23.181	-0.677	2.571	6.95
2022-03-22	14.8	23.224	0.817	3.542	6.97
2022-03-23	14.87	23.279	0.473	4.392	6.98
2022-03-24	14.78	23.314	-0.605	2.892	6.99
2022-03-25	14.46	23.343	-2.165	2.368	7.00
2022-03-28	14.24	23.376	-1.521	2.766	7.01
2022-03-29	14.08	23.410	-1.124	2.879	7.02
2022-03-30	14.25	23.437	1.207	2.273	7.03
2022-03-31	14.2	23.457	-0.351	1.754	7.04
2022-04-01	14.19	23.481	-0.070	2.042	7.04
2022-04-06	14.36	23.512	1.198	2.537	7.05
2022-04-07	14.01	23.543	-2.437	2.646	7.06
2022-04-08	13.88	23.571	-0.928	2.427	7.07
2022-04-11	13.2	23.633	-4.899	5.692	7.09
2022-04-12	13.1	23.694	-0.758	5.530	7.11
2022-04-13	12.92	23.728	-1.374	3.206	7.12
2022-04-14	13.31	23.771	3.019	3.870	7.13
2022-04-15	13.37	23.835	0.451	5.710	7.15
2022-04-18	13.12	23.865	-1.870	2.767	7.16
2022-04-19	13.18	23.913	0.457	4.345	7.17
2022-04-20	12.98	23.951	-1.517	3.490	7.19
2022-04-21	12.46	23.999	-4.006	4.700	7.20
2022-04-22	12.48	24.047	0.161	4.575	7.21
2022-04-25	11.26	24.129	-9.776	8.734	7.24
2022-04-26	10.94	24.180	-2.842	5.595	7.25
2022-04-27	11.54	24.266	5.484	8.958	7.28
2022-04-28	11.48	24.307	-0.520	4.246	7.29
2022-04-29	12.37	24.371	7.753	6.272	7.31
2022-05-05	12.45	24.411	0.647	3.800	7.32
2022-05-06	12.26	24.444	-1.526	3.213	7.33
2022-05-09	12.35	24.475	0.734	3.100	7.34
2022-05-10	12.66	24.528	2.510	5.020	7.36
2022-05-11	12.66	24.576	0.000	4.502	7.37
2022-05-12	12.78	24.621	0.948	4.265	7.39
2022-05-13	12.85	24.643	0.548	2.034	7.39
2022-05-16	12.64	24.678	-1.634	3.268	7.40
2022-05-17	12.54	24.710	-0.791	3.085	7.41
2022-05-18	13.05	24.790	4.067	7.337	7.44
2022-05-19	12.7	24.850	-2.682	5.670	7.45
2022-05-20	13.5	24.948	6.299	8.740	7.48
2022-05-23	13.13	24.986	-2.741	3.481	7.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎