海信家电融券券源 海信家电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.91	0	0	0	0
2020-04-28	8.82	0.033	-1.010	4.489	0.01
2020-04-29	9.09	0.076	3.061	5.669	0.02
2020-04-30	9.18	0.097	0.990	2.750	0.03
2020-05-06	9.47	0.137	3.159	5.011	0.04
2020-05-07	9.42	0.160	-0.528	2.957	0.05
2020-05-08	9.61	0.197	2.017	4.671	0.06
2020-05-11	9.71	0.233	1.041	4.370	0.07
2020-05-12	9.77	0.251	0.618	2.266	0.08
2020-05-13	9.73	0.262	-0.409	1.331	0.08
2020-05-14	9.64	0.278	-0.925	2.055	0.08
2020-05-15	9.67	0.297	0.311	2.282	0.09
2020-05-18	9.97	0.327	3.102	3.619	0.10
2020-05-19	9.83	0.352	-1.404	3.109	0.11
2020-05-20	9.8	0.365	-0.305	1.628	0.11
2020-05-21	9.94	0.382	1.429	2.041	0.11
2020-05-22	9.55	0.413	-3.924	3.823	0.12
2020-05-25	9.88	0.453	3.455	4.921	0.14
2020-05-26	10.38	0.504	5.061	5.870	0.15
2020-05-27	10.41	0.525	0.289	2.408	0.16
2020-05-28	10.39	0.548	-0.192	2.690	0.16
2020-05-29	11.47	0.623	10.395	7.796	0.19
2020-06-01	12.13	0.679	5.754	5.580	0.20
2020-06-02	12.01	0.702	-0.989	2.308	0.21
2020-06-03	12.34	0.751	2.748	4.746	0.23
2020-06-04	12.16	0.789	-1.459	3.728	0.24
2020-06-05	11.92	0.814	-1.974	2.549	0.24
2020-06-08	11.81	0.855	-0.923	4.111	0.26
2020-06-09	12.02	0.890	1.778	3.556	0.27
2020-06-10	11.94	0.912	-0.666	2.163	0.27
2020-06-11	11.61	0.960	-2.764	4.941	0.29
2020-06-12	11.53	1.000	-0.689	4.220	0.30
2020-06-15	11.21	1.040	-2.775	4.250	0.31
2020-06-16	11.53	1.079	2.855	4.103	0.32
2020-06-17	11.47	1.105	-0.520	2.689	0.33
2020-06-18	11.67	1.135	1.744	3.051	0.34
2020-06-19	11.64	1.164	-0.257	2.999	0.35
2020-06-22	11.25	1.201	-3.351	3.952	0.36
2020-06-23	11.17	1.222	-0.711	2.311	0.37
2020-06-24	11.41	1.270	2.149	5.013	0.38
2020-06-29	11.27	1.308	-1.227	4.032	0.39
2020-06-30	11.77	1.367	4.437	6.034	0.41
2020-07-01	11.8	1.390	0.255	2.294	0.42
2020-07-02	11.81	1.421	0.085	3.220	0.43
2020-07-03	12.05	1.454	2.032	3.218	0.44
2020-07-06	12.26	1.504	1.743	4.896	0.45
2020-07-07	12.54	1.565	2.284	5.873	0.47
2020-07-08	12.34	1.590	-1.595	2.472	0.48
2020-07-09	12.47	1.620	1.053	2.836	0.49
2020-07-10	12.08	1.658	-3.128	3.769	0.50
2020-07-13	12.3	1.692	1.821	3.311	0.51
2020-07-14	12.03	1.741	-2.195	4.959	0.52
2020-07-15	12.21	1.788	1.496	4.572	0.54
2020-07-16	11.26	1.862	-7.781	7.862	0.56
2020-07-17	11.21	1.910	-0.444	5.151	0.57
2020-07-20	11.33	1.938	1.070	2.944	0.58
2020-07-21	11.36	1.957	0.265	2.030	0.59
2020-07-22	11.54	1.993	1.585	3.785	0.60
2020-07-23	11.3	2.027	-2.080	3.553	0.61
2020-07-24	10.57	2.095	-6.460	7.788	0.63
2020-07-27	10.26	2.137	-2.933	4.825	0.64
2020-07-28	10.47	2.191	2.047	6.238	0.66
2020-07-29	11.08	2.268	5.826	8.309	0.68
2020-07-30	10.89	2.294	-1.715	2.888	0.69
2020-07-31	10.98	2.321	0.826	2.938	0.70
2020-08-03	11.43	2.363	4.098	4.372	0.71
2020-08-04	11.63	2.398	1.750	3.675	0.72
2020-08-05	12.08	2.448	3.869	4.987	0.73
2020-08-06	11.8	2.493	-2.318	4.553	0.75
2020-08-07	12.07	2.555	2.288	6.186	0.77
2020-08-10	13.28	2.666	10.025	10.025	0.80
2020-08-11	13.06	2.721	-1.657	5.045	0.82
2020-08-12	13.38	2.757	2.450	3.216	0.83
2020-08-13	13.4	2.820	0.149	5.680	0.85
2020-08-14	13.55	2.868	1.119	4.179	0.86
2020-08-17	13.58	2.909	0.221	3.616	0.87
2020-08-18	14.43	3.033	6.259	10.309	0.91
2020-08-19	14.61	3.085	1.247	4.297	0.93
2020-08-20	14.6	3.121	-0.068	3.012	0.94
2020-08-21	15.49	3.243	6.096	9.452	0.97
2020-08-24	15.35	3.329	-0.904	6.649	1.00
2020-08-25	15.52	3.400	1.107	5.537	1.02
2020-08-26	14.68	3.485	-5.412	6.894	1.05
2020-08-27	14.69	3.530	0.068	3.678	1.06
2020-08-28	14.91	3.607	1.498	6.195	1.08
2020-08-31	14.02	3.697	-5.969	7.713	1.11
2020-09-01	14.27	3.746	1.783	4.137	1.12
2020-09-02	14.58	3.791	2.172	3.714	1.14
2020-09-03	14.34	3.821	-1.646	2.538	1.15
2020-09-04	14.15	3.851	-1.325	2.510	1.16
2020-09-07	13.72	3.896	-3.039	3.958	1.17
2020-09-08	13.66	3.927	-0.437	2.697	1.18
2020-09-09	13.4	3.962	-1.903	3.148	1.19
2020-09-10	13.21	4.008	-1.418	4.179	1.20
2020-09-11	13.28	4.040	0.530	2.877	1.21
2020-09-14	13.35	4.065	0.527	2.259	1.22
2020-09-15	13.22	4.100	-0.974	3.146	1.23
2020-09-16	13.22	4.127	0.000	2.496	1.24
2020-09-17	13.35	4.160	0.983	2.950	1.25
2020-09-18	13.38	4.203	0.225	3.895	1.26
2020-09-21	13.6	4.249	1.644	4.036	1.27
2020-09-22	13.17	4.281	-3.162	2.941	1.28
2020-09-23	13.29	4.312	0.911	2.809	1.29
2020-09-24	12.7	4.353	-4.439	3.837	1.31
2020-09-25	12.61	4.392	-0.709	3.701	1.32
2020-09-28	12.47	4.420	-1.110	2.696	1.33
2020-09-29	12.68	4.456	1.684	3.368	1.34
2020-09-30	12.38	4.488	-2.366	3.155	1.35
2020-10-09	12.51	4.517	1.050	2.746	1.36
2020-10-12	12.96	4.555	3.597	3.517	1.37
2020-10-13	13.02	4.592	0.463	3.395	1.38
2020-10-14	12.97	4.637	-0.384	4.224	1.39
2020-10-15	13.08	4.684	0.848	4.318	1.41
2020-10-16	12.88	4.734	-1.529	4.587	1.42
2020-10-19	13	4.784	0.932	4.658	1.44
2020-10-20	13	4.809	0.000	2.308	1.44
2020-10-21	13.08	4.841	0.615	2.923	1.45
2020-10-22	12.55	4.881	-4.052	3.823	1.46
2020-10-23	12.03	4.937	-4.143	5.578	1.48
2020-10-26	11.95	4.964	-0.665	2.743	1.49
2020-10-27	12.22	4.999	2.259	3.431	1.50
2020-10-28	12.59	5.046	3.028	4.501	1.51
2020-10-29	13.85	5.170	10.008	10.723	1.55
2020-10-30	14.63	5.280	5.632	9.025	1.58
2020-11-02	15.02	5.357	2.666	6.152	1.61
2020-11-03	14.89	5.395	-0.866	3.063	1.62
2020-11-04	15.48	5.472	3.962	5.977	1.64
2020-11-05	15.9	5.513	2.713	3.101	1.65
2020-11-06	15.82	5.580	-0.503	5.094	1.67
2020-11-09	15.79	5.647	-0.190	5.057	1.69
2020-11-10	15.65	5.682	-0.887	2.723	1.70
2020-11-11	16.06	5.784	2.620	7.604	1.74
2020-11-12	16.59	5.863	3.300	5.666	1.76
2020-11-13	16.25	5.894	-2.049	2.291	1.77
2020-11-16	16.82	5.958	3.508	4.615	1.79
2020-11-17	16.52	6.017	-1.784	4.281	1.81
2020-11-18	16.02	6.070	-3.027	3.935	1.82
2020-11-19	16.9	6.159	5.493	6.305	1.85
2020-11-20	16.57	6.212	-1.953	3.905	1.86
2020-11-23	16.66	6.259	0.543	3.319	1.88
2020-11-24	16.25	6.332	-2.461	5.402	1.90
2020-11-25	16.16	6.359	-0.554	2.031	1.91
2020-11-26	15.4	6.446	-4.703	6.745	1.93
2020-11-27	15.4	6.492	0.000	3.636	1.95
2020-11-30	14.95	6.553	-2.922	4.870	1.97
2020-12-01	15.32	6.610	2.475	4.482	1.98
2020-12-02	15.81	6.674	3.198	4.830	2.00
2020-12-03	15.7	6.718	-0.696	3.352	2.02
2020-12-04	15.55	6.747	-0.955	2.293	2.02
2020-12-07	15.25	6.787	-1.929	3.151	2.04
2020-12-08	15.23	6.830	-0.131	3.344	2.05
2020-12-09	14.85	6.875	-2.495	3.611	2.06
2020-12-10	14.7	6.909	-1.010	2.828	2.07
2020-12-11	14.63	6.972	-0.476	5.170	2.09
2020-12-14	14.85	7.009	1.504	3.008	2.10
2020-12-15	15.2	7.054	2.357	3.502	2.12
2020-12-16	14.51	7.116	-4.539	5.132	2.13
2020-12-17	14.89	7.179	2.619	5.100	2.15
2020-12-18	14.68	7.223	-1.410	3.559	2.17
2020-12-21	14.55	7.267	-0.886	3.678	2.18
2020-12-22	13.79	7.325	-5.223	5.017	2.20
2020-12-23	13.91	7.354	0.870	2.538	2.21
2020-12-24	14.1	7.410	1.366	4.745	2.22
2020-12-25	14.2	7.484	0.709	6.241	2.25
2020-12-28	14.77	7.562	4.014	6.338	2.27
2020-12-29	14.1	7.638	-4.536	6.500	2.29
2020-12-30	14.31	7.684	1.489	3.830	2.31
2020-12-31	14.41	7.723	0.699	3.215	2.32
2021-01-04	14.17	7.760	-1.666	3.192	2.33
2021-01-05	14.02	7.817	-1.059	4.869	2.35
2021-01-06	14.26	7.855	1.712	3.210	2.36
2021-01-07	13.87	7.902	-2.735	4.067	2.37
2021-01-08	13.96	7.946	0.649	3.749	2.38
2021-01-11	12.96	8.029	-7.163	7.665	2.41
2021-01-12	14.26	8.142	10.031	9.491	2.44
2021-01-13	14.69	8.202	3.015	4.909	2.46
2021-01-14	15	8.294	2.110	7.420	2.49
2021-01-15	15.85	8.395	5.667	7.600	2.52
2021-01-18	16.86	8.520	6.372	8.896	2.56
2021-01-19	16.62	8.571	-1.423	3.677	2.57
2021-01-20	17.05	8.630	2.587	4.152	2.59
2021-01-21	16.54	8.685	-2.991	4.047	2.61
2021-01-22	16.5	8.744	-0.242	4.232	2.62
2021-01-25	15.53	8.835	-5.879	7.091	2.65
2021-01-26	15.22	8.924	-1.996	7.019	2.68
2021-01-27	15.35	8.964	0.854	3.088	2.69
2021-01-28	15	9.009	-2.280	3.583	2.70
2021-01-29	14.52	9.060	-3.200	4.200	2.72
2021-02-01	14.33	9.108	-1.309	4.063	2.73
2021-02-02	15.08	9.175	5.234	5.304	2.75
2021-02-03	15.14	9.235	0.398	4.775	2.77
2021-02-04	14.83	9.286	-2.048	4.161	2.79
2021-02-05	15	9.355	1.146	5.529	2.81
2021-02-08	15.19	9.414	1.267	4.600	2.82
2021-02-09	15.2	9.454	0.066	3.160	2.84
2021-02-10	15.2	9.517	0.000	5.000	2.86
2021-02-18	15.05	9.585	-0.987	5.395	2.88
2021-02-19	15.14	9.640	0.598	4.385	2.89
2021-02-22	14.59	9.706	-3.633	5.416	2.91
2021-02-23	14.55	9.750	-0.274	3.633	2.92
2021-02-24	14.27	9.813	-1.924	5.292	2.94
2021-02-25	14.89	9.886	4.345	5.886	2.97
2021-02-26	14.96	9.945	0.470	4.768	2.98
2021-03-01	15.18	9.998	1.471	4.144	3.00
2021-03-02	16.7	10.051	10.013	3.821	3.02
2021-03-03	16.04	10.150	-3.952	7.425	3.05
2021-03-04	15.19	10.240	-5.299	7.107	3.07
2021-03-05	15.7	10.314	3.357	5.662	3.09
2021-03-08	15.49	10.372	-1.338	4.459	3.11
2021-03-09	14.95	10.443	-3.486	5.681	3.13
2021-03-10	14.73	10.489	-1.472	3.746	3.15
2021-03-11	15.26	10.552	3.598	4.956	3.17
2021-03-12	15.08	10.590	-1.180	3.080	3.18
2021-03-15	14.88	10.630	-1.326	3.183	3.19
2021-03-16	14.9	10.661	0.134	2.554	3.20
2021-03-17	15.37	10.729	3.154	5.302	3.22
2021-03-18	15.1	10.761	-1.757	2.537	3.23
2021-03-19	14.81	10.784	-1.921	1.854	3.24
2021-03-22	15.07	10.816	1.756	2.498	3.24
2021-03-23	15.59	10.872	3.451	4.380	3.26
2021-03-24	15.54	10.920	-0.321	3.656	3.28
2021-03-25	16.09	11.008	3.539	6.564	3.30
2021-03-26	16.17	11.059	0.497	3.791	3.32
2021-03-29	16.49	11.121	1.979	4.515	3.34
2021-03-30	16.7	11.166	1.273	3.214	3.35
2021-03-31	16.74	11.256	0.240	6.467	3.38
2021-04-01	17.06	11.326	1.912	4.958	3.40
2021-04-02	18.5	11.474	8.441	9.555	3.44
2021-04-06	17.7	11.544	-4.324	4.757	3.46
2021-04-07	17.7	11.586	0.000	2.881	3.48
2021-04-08	17.95	11.631	1.412	2.994	3.49
2021-04-09	17.7	11.670	-1.393	2.618	3.50
2021-04-12	17.47	11.719	-1.299	3.390	3.52
2021-04-13	17.2	11.788	-1.546	4.808	3.54
2021-04-14	17.46	11.844	1.512	3.837	3.55
2021-04-15	17.02	11.884	-2.520	2.806	3.57
2021-04-16	17.45	11.928	2.526	3.055	3.58
2021-04-19	17.68	11.964	1.318	2.407	3.59
2021-04-20	17.41	12.010	-1.527	3.224	3.60
2021-04-21	17.35	12.041	-0.345	2.125	3.61
2021-04-22	17.11	12.071	-1.383	2.075	3.62
2021-04-23	17.26	12.108	0.877	2.630	3.63
2021-04-26	16.96	12.185	-1.738	5.446	3.66
2021-04-27	17	12.230	0.236	3.125	3.67
2021-04-28	16.8	12.277	-1.176	3.353	3.68
2021-04-29	17.73	12.368	5.536	6.190	3.71
2021-04-30	16.99	12.442	-4.174	5.189	3.73
2021-05-06	16.58	12.485	-2.413	3.178	3.75
2021-05-07	16.02	12.551	-3.378	4.946	3.77
2021-05-10	15.85	12.600	-1.061	3.683	3.78
2021-05-11	15.71	12.657	-0.883	4.353	3.80
2021-05-12	15.65	12.685	-0.382	2.101	3.81
2021-05-13	14.9	12.741	-4.792	4.537	3.82
2021-05-14	14.88	12.768	-0.134	2.215	3.83
2021-05-17	15.1	12.808	1.478	3.159	3.84
2021-05-18	15.15	12.831	0.331	1.788	3.85
2021-05-19	14.92	12.864	-1.518	2.706	3.86
2021-05-20	15.27	12.893	2.346	2.279	3.87
2021-05-21	14.91	12.930	-2.358	2.947	3.88
2021-05-24	14.87	12.982	-0.268	4.225	3.89
2021-05-25	14.96	13.015	0.605	2.623	3.90
2021-05-26	15.28	13.046	2.139	2.406	3.91
2021-05-27	15.43	13.073	0.982	2.094	3.92
2021-05-28	14.88	13.118	-3.564	3.629	3.94
2021-05-31	14.52	13.174	-2.419	4.704	3.95
2021-06-01	14.63	13.196	0.758	1.791	3.96
2021-06-02	14.93	13.246	2.051	4.033	3.97
2021-06-03	15.21	13.294	1.875	3.751	3.99
2021-06-04	15.56	13.348	2.301	4.142	4.00
2021-06-07	15.45	13.380	-0.707	2.506	4.01
2021-06-08	15.24	13.405	-1.359	2.006	4.02
2021-06-09	15.29	13.429	0.328	1.837	4.03
2021-06-10	14.91	13.476	-2.485	3.793	4.04
2021-06-11	14.53	13.516	-2.549	3.286	4.05
2021-06-15	14.64	13.543	0.757	2.202	4.06
2021-06-16	14.32	13.585	-2.186	3.552	4.08
2021-06-17	14.13	13.606	-1.327	1.816	4.08
2021-06-18	14.4	13.632	1.911	2.123	4.09
2021-06-21	14.6	13.661	1.389	2.361	4.10
2021-06-22	14.49	13.684	-0.753	1.918	4.11
2021-06-23	14.61	13.709	0.828	2.070	4.11
2021-06-24	14.46	13.738	0.069	2.422	4.12
2021-06-25	14.34	13.761	-0.830	1.867	4.13
2021-06-28	14.56	13.794	1.534	2.789	4.14
2021-06-29	14.15	13.837	-2.816	3.640	4.15
2021-06-30	14.02	13.862	-0.919	2.120	4.16
2021-07-01	13.97	13.894	-0.357	2.710	4.17
2021-07-02	13.9	13.913	-0.501	1.646	4.17
2021-07-05	13.48	13.955	-3.022	3.813	4.19
2021-07-06	13.42	13.983	-0.445	2.448	4.19
2021-07-07	13.84	14.040	3.130	4.918	4.21
2021-07-08	13.45	14.092	-2.818	4.697	4.23
2021-07-09	13.02	14.147	-3.197	5.056	4.24
2021-07-12	13.2	14.178	1.382	2.765	4.25
2021-07-13	13.17	14.190	-0.227	1.136	4.26
2021-07-14	13.09	14.218	-2.240	2.539	4.27
2021-07-15	13.24	14.249	1.146	2.827	4.27
2021-07-16	13.06	14.269	-1.360	1.888	4.28
2021-07-19	12.9	14.297	-1.225	2.603	4.29
2021-07-20	12.76	14.317	-1.085	1.860	4.30
2021-07-21	12.64	14.341	-0.940	2.273	4.30
2021-07-22	12.59	14.359	-0.396	1.741	4.31
2021-07-23	12.55	14.397	-0.318	3.574	4.32
2021-07-26	12.18	14.428	-2.948	3.108	4.33
2021-07-27	12.04	14.457	-1.149	2.874	4.34
2021-07-28	11.81	14.487	-1.910	3.073	4.35
2021-07-29	12.15	14.512	2.879	2.456	4.35
2021-07-30	11.95	14.539	-1.646	2.716	4.36
2021-08-02	13.12	14.654	9.791	10.460	4.40
2021-08-03	12.94	14.694	-1.372	3.735	4.41
2021-08-04	13.18	14.734	1.855	3.632	4.42
2021-08-05	13.23	14.763	0.379	2.656	4.43
2021-08-06	13.31	14.801	0.605	3.401	4.44
2021-08-09	13.81	14.857	3.757	4.884	4.46
2021-08-10	13.7	14.882	-0.797	2.172	4.46
2021-08-11	13.47	14.920	-1.679	3.431	4.48
2021-08-12	13.67	14.946	1.485	2.227	4.48
2021-08-13	13.63	14.991	-0.293	4.023	4.50
2021-08-16	13.65	15.021	0.147	2.641	4.51
2021-08-17	13.67	15.045	0.147	2.051	4.51
2021-08-18	13.65	15.082	-0.146	3.292	4.52
2021-08-19	13.82	15.115	1.245	2.857	4.53
2021-08-20	14.12	15.162	2.171	3.980	4.55
2021-08-23	14.26	15.200	0.992	3.187	4.56
2021-08-24	14.1	15.225	-1.122	2.174	4.57
2021-08-25	14.19	15.250	0.638	2.057	4.57
2021-08-26	13.73	15.294	-3.242	3.876	4.59
2021-08-27	13.77	15.321	0.291	2.331	4.60
2021-08-30	13.33	15.398	-3.195	6.972	4.62
2021-08-31	12.75	15.515	-4.351	11.028	4.65
2021-09-01	13.02	15.576	2.118	5.569	4.67
2021-09-02	13.37	15.621	2.688	4.071	4.69
2021-09-03	13.35	15.644	-0.150	2.019	4.69
2021-09-06	14.04	15.727	5.169	7.116	4.72
2021-09-07	14.08	15.759	0.285	2.707	4.73
2021-09-08	13.98	15.798	-0.710	3.338	4.74
2021-09-09	14.1	15.830	0.858	2.718	4.75
2021-09-10	14.07	15.861	-0.213	2.695	4.76
2021-09-13	13.89	15.892	-1.279	2.701	4.77
2021-09-14	13.55	15.930	-2.448	3.312	4.78
2021-09-15	13.42	15.962	-0.959	2.878	4.79
2021-09-16	12.66	16.022	-5.663	5.738	4.81
2021-09-17	12.77	16.042	0.869	1.817	4.81
2021-09-22	12.38	16.073	-3.054	2.976	4.82
2021-09-23	12.37	16.090	-0.081	1.696	4.83
2021-09-24	12.12	16.118	-2.021	2.749	4.84
2021-09-27	12	16.150	-0.990	3.218	4.84
2021-09-28	12.28	16.185	2.333	3.417	4.86
2021-09-29	12.1	16.213	-1.466	2.769	4.86
2021-09-30	12	16.235	-0.826	2.231	4.87
2021-10-08	12.27	16.273	2.250	3.667	4.88
2021-10-11	12.18	16.300	-0.733	2.689	4.89
2021-10-12	12	16.326	-1.478	2.627	4.90
2021-10-13	12.08	16.342	0.667	1.583	4.90
2021-10-14	12.21	16.363	1.076	2.070	4.91
2021-10-15	12.16	16.379	-0.410	1.556	4.91
2021-10-18	11.8	16.425	-2.961	4.688	4.93
2021-10-19	11.79	16.450	-0.085	2.542	4.94
2021-10-20	11.69	16.467	-0.848	1.696	4.94
2021-10-21	11.97	16.496	2.395	2.994	4.95
2021-10-22	12.44	16.547	3.926	4.845	4.96
2021-10-25	12.2	16.566	-1.929	1.929	4.97
2021-10-26	12	16.592	-1.639	2.541	4.98
2021-10-27	11.43	16.639	-4.750	5.000	4.99
2021-10-28	11.64	16.673	1.837	3.500	5.00
2021-10-29	11.68	16.704	0.344	3.179	5.01
2021-11-01	11.57	16.736	-0.942	3.253	5.02
2021-11-02	11.32	16.772	-2.161	3.889	5.03
2021-11-03	11.38	16.782	0.530	1.060	5.03
2021-11-04	11.41	16.800	0.264	1.845	5.04
2021-11-05	11.61	16.855	1.753	5.697	5.06
2021-11-08	11.66	16.873	0.431	1.895	5.06
2021-11-09	11.81	16.894	1.286	2.144	5.07
2021-11-10	11.84	16.923	0.254	2.879	5.08
2021-11-11	12.08	16.959	2.027	3.632	5.09
2021-11-12	12.02	16.977	-0.497	1.738	5.09
2021-11-15	12	16.996	-0.166	1.913	5.10
2021-11-16	12.11	17.029	0.917	3.250	5.11
2021-11-17	12.13	17.045	0.165	1.569	5.11
2021-11-18	11.88	17.072	-2.061	2.721	5.12
2021-11-19	11.93	17.086	0.421	1.431	5.13
2021-11-22	11.98	17.103	0.419	1.760	5.13
2021-11-23	12.05	17.116	0.584	1.252	5.13
2021-11-24	12.06	17.132	0.083	1.577	5.14
2021-11-25	11.92	17.153	-1.161	2.156	5.15
2021-11-26	11.89	17.161	-0.252	0.755	5.15
2021-11-29	11.66	17.186	-1.934	2.607	5.16
2021-11-30	11.33	17.228	-2.830	4.460	5.17
2021-12-01	11.53	17.249	1.765	2.207	5.17
2021-12-02	11.96	17.292	3.729	4.250	5.19
2021-12-03	11.76	17.322	-1.672	3.094	5.20
2021-12-06	12.94	17.409	10.034	8.078	5.22
2021-12-07	13.92	17.516	7.573	9.196	5.25
2021-12-08	14.02	17.583	0.718	5.747	5.27
2021-12-09	14.24	17.632	1.569	4.137	5.29
2021-12-10	13.76	17.711	-3.371	6.882	5.31
2021-12-13	13.86	17.757	0.727	3.997	5.33
2021-12-14	13.57	17.799	-2.092	3.680	5.34
2021-12-15	13.52	17.819	-0.368	1.769	5.35
2021-12-16	13.52	17.849	0.000	2.663	5.35
2021-12-17	13.19	17.885	-2.441	3.328	5.37
2021-12-20	13.08	17.908	-0.834	2.123	5.37
2021-12-21	13.27	17.930	1.453	1.911	5.38
2021-12-22	13.47	17.966	1.507	3.240	5.39
2021-12-23	14.1	18.044	4.677	6.607	5.41
2021-12-24	14.26	18.105	1.135	5.177	5.43
2021-12-27	14.53	18.168	1.893	5.189	5.45
2021-12-28	14.62	18.219	0.619	4.198	5.47
2021-12-29	14.36	18.267	-1.778	3.967	5.48
2021-12-30	14.52	18.306	1.114	3.273	5.49
2021-12-31	15.15	18.383	4.339	6.061	5.51
2022-01-04	15.39	18.452	1.584	5.413	5.54
2022-01-05	16.55	18.608	7.537	11.306	5.58
2022-01-06	16.62	18.708	0.423	7.251	5.61
2022-01-07	16.97	18.787	2.106	5.535	5.64
2022-01-10	16.75	18.826	-1.296	2.829	5.65
2022-01-11	16.59	18.866	-0.955	2.866	5.66
2022-01-12	16.56	18.909	-0.181	3.134	5.67
2022-01-13	15.93	19.012	-3.804	7.790	5.70
2022-01-14	15.96	19.084	0.188	5.399	5.73
2022-01-17	15.96	19.142	0.000	4.323	5.74
2022-01-18	16.39	19.228	2.694	6.328	5.77
2022-01-19	17	19.317	3.722	6.284	5.80
2022-01-20	16.69	19.399	-1.824	5.882	5.82
2022-01-21	16.24	19.455	-2.696	4.134	5.84
2022-01-24	16.49	19.543	1.539	6.404	5.86
2022-01-25	15.79	19.601	-4.245	4.427	5.88
2022-01-26	16.29	19.679	3.167	5.700	5.90
2022-01-27	15.58	19.769	-4.359	6.937	5.93
2022-01-28	15.1	19.836	-3.081	5.327	5.95
2022-02-07	15.48	19.900	2.517	4.967	5.97
2022-02-08	15.24	19.951	-1.550	4.070	5.99
2022-02-09	15.14	19.989	-0.656	2.953	6.00
2022-02-10	15.08	20.034	-0.396	3.633	6.01
2022-02-11	14.6	20.093	-3.183	4.841	6.03
2022-02-14	14.42	20.134	-1.233	3.425	6.04
2022-02-15	14.1	20.173	-2.219	3.259	6.05
2022-02-16	14.18	20.223	0.567	4.255	6.07
2022-02-17	13.98	20.258	-1.410	3.032	6.08
2022-02-18	14.03	20.284	0.358	2.217	6.09
2022-02-21	13.98	20.322	-0.356	3.207	6.10
2022-02-22	13.78	20.354	-1.431	2.861	6.11
2022-02-23	13.71	20.374	-0.508	1.669	6.11
2022-02-24	13.3	20.436	-2.991	5.616	6.13
2022-02-25	13.48	20.470	1.353	3.083	6.14
2022-02-28	13.59	20.500	0.816	2.596	6.15
2022-03-01	13.89	20.533	2.208	2.870	6.16
2022-03-02	13.78	20.551	-0.792	1.584	6.17
2022-03-03	13.75	20.578	-0.218	2.322	6.17
2022-03-04	13.68	20.616	-0.509	3.345	6.18
2022-03-07	13.5	20.655	-1.316	3.436	6.20
2022-03-08	12.82	20.735	-5.037	7.556	6.22
2022-03-09	12.4	20.804	-3.276	6.630	6.24
2022-03-10	12.31	20.854	-0.726	4.919	6.26
2022-03-11	12.25	20.894	-0.487	3.899	6.27
2022-03-14	11.79	20.929	-3.755	3.510	6.28
2022-03-15	10.92	21.006	-7.379	8.482	6.30
2022-03-16	11.16	21.068	2.198	6.685	6.32
2022-03-17	10.95	21.133	-1.882	7.168	6.34
2022-03-18	11.25	21.185	2.740	5.479	6.36
2022-03-21	11.36	21.207	0.978	2.400	6.36
2022-03-22	11.55	21.240	1.673	3.345	6.37
2022-03-23	11.38	21.267	-1.472	2.857	6.38
2022-03-24	11.26	21.282	-1.054	1.582	6.38
2022-03-25	11.29	21.300	0.266	1.954	6.39
2022-03-28	11.2	21.331	-0.797	3.277	6.40
2022-03-29	10.96	21.365	-2.143	3.750	6.41
2022-03-30	11.37	21.404	3.741	4.106	6.42
2022-03-31	11.12	21.427	-2.199	2.551	6.43
2022-04-01	10.98	21.446	-1.259	2.068	6.43
2022-04-06	11.13	21.485	1.366	4.189	6.45
2022-04-07	11.11	21.524	-0.180	4.223	6.46
2022-04-08	11.1	21.553	-0.090	3.060	6.47
2022-04-11	10.9	21.593	-1.802	4.414	6.48
2022-04-12	11.91	21.668	9.266	7.615	6.50
2022-04-13	11.64	21.715	-2.267	4.786	6.51
2022-04-14	12.48	21.807	7.216	8.849	6.54
2022-04-15	12.57	21.870	0.721	6.010	6.56
2022-04-18	12.27	21.918	-2.387	4.773	6.58
2022-04-19	12.11	21.940	-1.304	2.119	6.58
2022-04-20	12.26	21.993	1.239	5.202	6.60
2022-04-21	11.85	22.040	-3.344	4.812	6.61
2022-04-22	11.98	22.104	1.097	6.329	6.63
2022-04-25	11.21	22.179	-6.427	8.013	6.65
2022-04-26	11.28	22.228	0.624	5.263	6.67
2022-04-27	11.25	22.283	-0.266	5.851	6.68
2022-04-28	11.11	22.312	-1.244	3.200	6.69
2022-04-29	11.8	22.382	6.211	7.111	6.71
2022-05-05	12.02	22.410	1.864	2.712	6.72
2022-05-06	11.66	22.443	-2.995	3.411	6.73
2022-05-09	11.7	22.464	0.343	2.230	6.74
2022-05-10	11.86	22.510	1.368	4.615	6.75
2022-05-11	11.7	22.540	-1.349	3.035	6.76
2022-05-12	11.63	22.565	-0.598	2.650	6.77
2022-05-13	12.05	22.609	3.611	4.385	6.78
2022-05-16	12.06	22.642	0.083	3.237	6.79
2022-05-17	12.11	22.660	0.415	1.824	6.80
2022-05-18	11.66	22.713	-3.716	5.450	6.81
2022-05-19	11.57	22.740	-0.772	2.744	6.82
2022-05-20	12.73	22.849	10.026	10.285	6.85
2022-05-23	12.62	22.878	-0.864	2.749	6.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎