券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-08 | 80.5 | 0 | 0 | 0 | 0 |
| 2021-09-08 | 77.13 | 0.453 | -4.186 | 7.043 | 0.14 |
| 2021-09-09 | 68.9 | 0.959 | -14.410 | 8.820 | 0.29 |
| 2021-09-10 | 66.06 | 1.266 | -4.122 | 5.573 | 0.38 |
| 2021-09-13 | 66.06 | 1.439 | 0.000 | 3.149 | 0.43 |
| 2021-09-14 | 66.44 | 1.684 | 0.575 | 4.420 | 0.51 |
| 2021-09-15 | 64.17 | 1.830 | -3.417 | 2.739 | 0.55 |
| 2021-09-16 | 63.7 | 2.006 | -0.732 | 3.304 | 0.60 |
| 2021-09-17 | 63.58 | 2.285 | -0.188 | 5.259 | 0.69 |
| 2021-09-22 | 62.53 | 2.423 | -1.651 | 2.658 | 0.73 |
| 2021-09-23 | 62.87 | 2.490 | 0.544 | 1.279 | 0.75 |
| 2021-09-24 | 63.1 | 2.545 | 0.366 | 1.050 | 0.76 |
| 2021-09-27 | 64.07 | 2.710 | 1.537 | 3.090 | 0.81 |
| 2021-09-28 | 62.42 | 2.886 | -2.575 | 3.387 | 0.87 |
| 2021-09-29 | 57.24 | 3.291 | -8.299 | 8.475 | 0.99 |
| 2021-09-30 | 57.24 | 3.363 | 0.000 | 1.520 | 1.01 |
| 2021-10-08 | 57.07 | 3.471 | -0.297 | 2.271 | 1.04 |
| 2021-10-11 | 57 | 3.543 | -0.123 | 1.507 | 1.06 |
| 2021-10-12 | 57.48 | 3.631 | 0.842 | 1.842 | 1.09 |
| 2021-10-13 | 57.23 | 3.697 | -0.435 | 1.374 | 1.11 |
| 2021-10-14 | 56.4 | 3.791 | -1.450 | 2.009 | 1.14 |
| 2021-10-15 | 55.02 | 3.928 | -2.447 | 2.996 | 1.18 |
| 2021-10-18 | 55.77 | 4.030 | 1.363 | 2.181 | 1.21 |
| 2021-10-19 | 57.03 | 4.271 | 2.259 | 5.074 | 1.28 |
| 2021-10-20 | 56.25 | 4.342 | -1.368 | 1.526 | 1.30 |
| 2021-10-21 | 57.09 | 4.494 | 1.493 | 3.182 | 1.35 |
| 2021-10-22 | 57.03 | 4.548 | -0.105 | 1.139 | 1.36 |
| 2021-10-25 | 58.13 | 4.630 | 1.929 | 1.701 | 1.39 |
| 2021-10-26 | 56.6 | 4.733 | -2.632 | 2.168 | 1.42 |
| 2021-10-27 | 54.05 | 4.954 | -4.505 | 4.912 | 1.49 |
| 2021-10-28 | 54.45 | 5.057 | 0.740 | 2.276 | 1.52 |
| 2021-10-29 | 57.85 | 5.392 | 6.244 | 6.942 | 1.62 |
| 2021-11-01 | 57.94 | 5.493 | 0.156 | 2.092 | 1.65 |
| 2021-11-02 | 56.38 | 5.692 | -2.692 | 4.246 | 1.71 |
| 2021-11-03 | 58 | 5.936 | 2.873 | 5.037 | 1.78 |
| 2021-11-04 | 57.88 | 5.997 | -0.207 | 1.276 | 1.80 |
| 2021-11-05 | 57.1 | 6.091 | -1.348 | 1.970 | 1.83 |
| 2021-11-08 | 55.25 | 6.301 | -3.240 | 4.553 | 1.89 |
| 2021-11-09 | 55.7 | 6.380 | 0.814 | 1.719 | 1.91 |
| 2021-11-10 | 56.15 | 6.488 | 0.808 | 2.298 | 1.95 |
| 2021-11-11 | 59.3 | 6.851 | 5.610 | 7.355 | 2.06 |
| 2021-11-12 | 59.98 | 6.935 | 1.147 | 1.669 | 2.08 |
| 2021-11-15 | 64.53 | 7.431 | 7.586 | 9.220 | 2.23 |
| 2021-11-16 | 64.07 | 7.551 | -0.713 | 2.247 | 2.27 |
| 2021-11-17 | 63.53 | 7.708 | -0.843 | 2.981 | 2.31 |
| 2021-11-18 | 61 | 7.942 | -3.982 | 4.596 | 2.38 |
| 2021-11-19 | 62.96 | 8.157 | 3.213 | 4.098 | 2.45 |
| 2021-11-22 | 65.06 | 8.419 | 3.335 | 4.828 | 2.53 |
| 2021-11-23 | 66.79 | 8.718 | 2.659 | 5.380 | 2.62 |
| 2021-11-24 | 66 | 8.882 | -1.183 | 2.979 | 2.66 |
| 2021-11-25 | 73.4 | 9.978 | 11.212 | 17.909 | 2.99 |
| 2021-11-26 | 70.5 | 10.426 | -3.951 | 7.629 | 3.13 |
| 2021-11-29 | 71.93 | 10.930 | 2.028 | 8.411 | 3.28 |
| 2021-11-30 | 71.74 | 11.156 | -0.264 | 3.781 | 3.35 |
| 2021-12-01 | 67.86 | 11.399 | -5.408 | 4.293 | 3.42 |
| 2021-12-02 | 66.4 | 11.626 | -2.151 | 4.097 | 3.49 |
| 2021-12-03 | 66.11 | 11.718 | -0.437 | 1.672 | 3.52 |
| 2021-12-06 | 63.16 | 11.994 | -4.462 | 5.249 | 3.60 |
| 2021-12-07 | 62.34 | 12.149 | -1.298 | 2.992 | 3.64 |
| 2021-12-08 | 63.5 | 12.288 | 1.861 | 2.615 | 3.69 |
| 2021-12-09 | 63.5 | 12.451 | 0.000 | 3.087 | 3.74 |
| 2021-12-10 | 62.88 | 12.560 | -0.976 | 2.079 | 3.77 |
| 2021-12-13 | 64.39 | 12.755 | 2.401 | 3.642 | 3.83 |
| 2021-12-14 | 65.4 | 12.916 | 1.569 | 2.951 | 3.87 |
| 2021-12-15 | 64.35 | 13.027 | -1.606 | 2.064 | 3.91 |
| 2021-12-16 | 62.72 | 13.222 | -2.533 | 3.730 | 3.97 |
| 2021-12-17 | 63.48 | 13.396 | 1.212 | 3.284 | 4.02 |
| 2021-12-20 | 67.82 | 13.864 | 6.837 | 8.286 | 4.16 |
| 2021-12-21 | 67.37 | 14.091 | -0.664 | 4.040 | 4.23 |
| 2021-12-22 | 67.47 | 14.347 | 0.148 | 4.557 | 4.30 |
| 2021-12-23 | 65.76 | 14.591 | -2.534 | 4.446 | 4.38 |
| 2021-12-24 | 64.9 | 14.725 | -1.308 | 2.494 | 4.42 |
| 2021-12-27 | 63.41 | 14.856 | -2.296 | 2.465 | 4.46 |
| 2021-12-28 | 64.16 | 15.006 | 1.183 | 2.807 | 4.50 |
| 2021-12-29 | 64.85 | 15.209 | 1.075 | 3.756 | 4.56 |
| 2021-12-30 | 67.93 | 15.547 | 4.749 | 5.968 | 4.66 |
| 2021-12-31 | 69.9 | 15.824 | 2.900 | 4.770 | 4.75 |
| 2022-01-04 | 69.09 | 16.080 | -1.159 | 4.435 | 4.82 |
| 2022-01-05 | 68.2 | 16.284 | -1.288 | 3.590 | 4.89 |
| 2022-01-06 | 71.05 | 16.635 | 4.179 | 5.924 | 4.99 |
| 2022-01-07 | 75.99 | 17.127 | 6.953 | 7.769 | 5.14 |
| 2022-01-10 | 83.86 | 17.874 | 10.357 | 10.699 | 5.36 |
| 2022-01-11 | 88.36 | 19.137 | 5.366 | 17.148 | 5.74 |
| 2022-01-12 | 106.03 | 20.985 | 19.998 | 20.914 | 6.30 |
| 2022-01-13 | 127.24 | 22.007 | 20.004 | 9.639 | 6.60 |
| 2022-01-14 | 145 | 25.141 | 13.958 | 25.935 | 7.54 |
| 2022-01-17 | 122.5 | 26.720 | -15.517 | 15.469 | 8.02 |
| 2022-01-18 | 98.08 | 28.214 | -19.935 | 18.278 | 8.46 |
| 2022-01-19 | 95.75 | 28.930 | -2.376 | 8.972 | 8.68 |
| 2022-01-20 | 91.3 | 29.846 | -4.648 | 12.042 | 8.95 |
| 2022-01-21 | 77.08 | 30.860 | -15.575 | 15.794 | 9.26 |
| 2022-01-24 | 76.97 | 31.294 | -0.143 | 6.759 | 9.39 |
| 2022-01-25 | 74.73 | 31.746 | -2.910 | 7.263 | 9.52 |
| 2022-01-26 | 74.7 | 32.037 | -0.040 | 4.670 | 9.61 |
| 2022-01-27 | 74.5 | 32.428 | -0.268 | 6.305 | 9.73 |
| 2022-01-28 | 70.25 | 32.914 | -5.705 | 8.295 | 9.87 |
| 2022-02-07 | 70.58 | 33.280 | 0.470 | 6.221 | 9.98 |
| 2022-02-08 | 74.21 | 33.682 | 5.143 | 6.503 | 10.10 |
| 2022-02-09 | 77.77 | 34.451 | 4.797 | 11.872 | 10.34 |
| 2022-02-10 | 78.95 | 34.873 | 1.517 | 6.416 | 10.46 |
| 2022-02-11 | 71.39 | 35.430 | -9.576 | 9.360 | 10.63 |
| 2022-02-14 | 72.52 | 35.769 | 1.583 | 5.603 | 10.73 |
| 2022-02-15 | 72.16 | 35.950 | -0.496 | 3.006 | 10.78 |
| 2022-02-16 | 76.1 | 36.512 | 5.460 | 8.869 | 10.95 |
| 2022-02-17 | 75.17 | 36.802 | -1.222 | 4.625 | 11.04 |
| 2022-02-18 | 78.98 | 37.368 | 5.069 | 8.607 | 11.21 |
| 2022-02-21 | 79.3 | 37.751 | 0.405 | 5.786 | 11.33 |
| 2022-02-22 | 74.8 | 38.087 | -5.675 | 5.397 | 11.43 |
| 2022-02-23 | 74.95 | 38.233 | 0.201 | 2.340 | 11.47 |
| 2022-02-24 | 71.5 | 38.728 | -4.603 | 8.299 | 11.62 |
| 2022-02-25 | 79.2 | 39.546 | 10.769 | 12.392 | 11.86 |
| 2022-02-28 | 93.37 | 40.821 | 17.891 | 16.389 | 12.25 |
| 2022-03-01 | 95.15 | 41.415 | 1.906 | 7.497 | 12.42 |
| 2022-03-02 | 93.82 | 42.050 | -1.398 | 8.114 | 12.61 |
| 2022-03-03 | 93.93 | 42.397 | 0.117 | 4.434 | 12.72 |
| 2022-03-04 | 99.99 | 43.603 | 6.452 | 14.479 | 13.08 |
| 2022-03-07 | 96.9 | 44.072 | -3.090 | 5.811 | 13.22 |
| 2022-03-08 | 89.35 | 44.652 | -7.792 | 7.792 | 13.40 |
| 2022-03-09 | 85.77 | 45.212 | -4.007 | 7.823 | 13.56 |
| 2022-03-10 | 91.5 | 45.878 | 6.681 | 8.744 | 13.76 |
| 2022-03-11 | 109.8 | 47.558 | 20.000 | 18.361 | 14.27 |
| 2022-03-14 | 110.38 | 48.778 | 0.528 | 13.260 | 14.63 |
| 2022-03-15 | 103.71 | 49.329 | -6.043 | 6.369 | 14.80 |
| 2022-03-16 | 94.28 | 50.613 | -9.093 | 16.344 | 15.18 |
| 2022-03-17 | 92.52 | 51.244 | -1.867 | 8.188 | 15.37 |
| 2022-03-18 | 95.58 | 51.698 | 3.307 | 5.696 | 15.51 |
| 2022-03-21 | 95.58 | 52.078 | 0.000 | 4.781 | 15.62 |
| 2022-03-22 | 87.89 | 52.736 | -8.046 | 8.977 | 15.82 |
| 2022-03-23 | 89.23 | 53.070 | 1.525 | 4.494 | 15.92 |
| 2022-03-24 | 90.08 | 53.433 | 0.953 | 4.830 | 16.03 |
| 2022-03-25 | 85.06 | 53.870 | -5.573 | 6.172 | 16.16 |
| 2022-03-28 | 83.55 | 54.278 | -1.775 | 5.855 | 16.28 |
| 2022-03-29 | 94.01 | 55.002 | 12.519 | 9.240 | 16.50 |
| 2022-03-30 | 91.38 | 55.437 | -2.798 | 5.712 | 16.63 |
| 2022-03-31 | 88.22 | 56.025 | -3.458 | 8.000 | 16.81 |
| 2022-04-01 | 86.72 | 56.250 | -1.700 | 3.117 | 16.88 |
| 2022-04-06 | 85.9 | 56.538 | -0.946 | 4.024 | 16.96 |
| 2022-04-07 | 83.13 | 56.861 | -3.225 | 4.657 | 17.06 |
| 2022-04-08 | 79.5 | 57.315 | -4.367 | 6.857 | 17.19 |
| 2022-04-11 | 79.53 | 57.690 | 0.038 | 5.660 | 17.31 |
| 2022-04-12 | 81.72 | 58.047 | 2.754 | 5.243 | 17.41 |
| 2022-04-13 | 80.55 | 58.368 | -1.432 | 4.785 | 17.51 |
| 2022-04-14 | 87.9 | 59.199 | 9.125 | 11.335 | 17.76 |
| 2022-04-15 | 81.09 | 59.574 | -7.747 | 5.552 | 17.87 |
| 2022-04-18 | 81.42 | 59.877 | 0.407 | 4.464 | 17.96 |
| 2022-04-19 | 79.31 | 60.131 | -2.592 | 3.844 | 18.04 |
| 2022-04-20 | 78.9 | 60.355 | -0.517 | 3.404 | 18.11 |
| 2022-04-21 | 75.14 | 60.711 | -4.766 | 5.691 | 18.21 |
| 2022-04-22 | 70.78 | 61.101 | -5.803 | 6.614 | 18.33 |
| 2022-04-25 | 68.44 | 61.481 | -3.306 | 6.669 | 18.44 |
| 2022-04-26 | 70.21 | 61.856 | 2.586 | 6.400 | 18.56 |
| 2022-04-27 | 73.3 | 62.402 | 4.401 | 8.945 | 18.72 |
| 2022-04-28 | 63.05 | 63.141 | -13.984 | 14.065 | 18.94 |
| 2022-04-29 | 66.57 | 63.647 | 5.583 | 9.120 | 19.09 |
| 2022-05-05 | 69.99 | 64.002 | 5.137 | 6.084 | 19.20 |
| 2022-05-06 | 70.56 | 64.515 | 0.814 | 8.716 | 19.35 |
| 2022-05-09 | 70.82 | 64.657 | 0.368 | 2.409 | 19.40 |
| 2022-05-10 | 70.68 | 64.832 | -0.198 | 2.979 | 19.45 |
| 2022-05-11 | 71.09 | 65.100 | 0.580 | 4.513 | 19.53 |
| 2022-05-12 | 72.1 | 65.324 | 1.421 | 3.728 | 19.60 |
| 2022-05-13 | 71.3 | 65.530 | -1.110 | 3.467 | 19.66 |
| 2022-05-16 | 71.32 | 65.730 | 0.028 | 3.380 | 19.72 |
| 2022-05-17 | 69.5 | 65.945 | -2.552 | 3.702 | 19.78 |
| 2022-05-18 | 68.89 | 66.161 | -0.878 | 3.770 | 19.85 |
| 2022-05-19 | 67.8 | 66.273 | -1.582 | 1.974 | 19.88 |
| 2022-05-20 | 70.42 | 66.550 | 3.864 | 4.720 | 19.96 |
| 2022-05-23 | 72.8 | 66.745 | 3.380 | 3.224 | 20.02 |