券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-07-22 | 52 | 0 | 0 | 0 | 0 |
2020-07-22 | 79.07 | 8.870 | 52.058 | 134.615 | 2.66 |
2020-07-23 | 84.51 | 10.627 | 62.519 | 24.942 | 3.19 |
2020-07-24 | 70.8 | 11.447 | -16.223 | 13.904 | 3.43 |
2020-07-27 | 63.99 | 12.130 | -9.619 | 12.811 | 3.64 |
2020-07-28 | 62.49 | 12.578 | -2.344 | 8.611 | 3.77 |
2020-07-29 | 64.66 | 13.048 | 3.473 | 8.721 | 3.91 |
2020-07-30 | 69.01 | 14.061 | 6.727 | 17.615 | 4.22 |
2020-07-31 | 69.1 | 14.404 | 0.130 | 5.956 | 4.32 |
2020-08-03 | 70.66 | 14.749 | 2.258 | 5.861 | 4.42 |
2020-08-04 | 66.65 | 15.126 | -5.675 | 6.779 | 4.54 |
2020-08-05 | 70.83 | 15.579 | 6.272 | 7.667 | 4.67 |
2020-08-06 | 68.9 | 15.854 | -2.725 | 4.800 | 4.76 |
2020-08-07 | 64.31 | 16.321 | -6.662 | 8.708 | 4.90 |
2020-08-10 | 63.11 | 16.490 | -1.866 | 3.219 | 4.95 |
2020-08-11 | 64.78 | 16.918 | 2.646 | 7.923 | 5.08 |
2020-08-12 | 63.7 | 17.158 | -1.667 | 4.523 | 5.15 |
2020-08-13 | 64.51 | 17.452 | 1.272 | 5.479 | 5.24 |
2020-08-14 | 63.5 | 17.673 | -1.566 | 4.170 | 5.30 |
2020-08-17 | 62.25 | 17.918 | -1.969 | 4.724 | 5.38 |
2020-08-18 | 61.15 | 18.073 | -1.767 | 3.036 | 5.42 |
2020-08-19 | 56.49 | 18.442 | -7.621 | 7.833 | 5.53 |
2020-08-20 | 56.99 | 18.634 | 0.885 | 4.054 | 5.59 |
2020-08-21 | 55.85 | 18.752 | -2.000 | 2.527 | 5.63 |
2020-08-24 | 52.97 | 19.049 | -5.157 | 6.732 | 5.71 |
2020-08-25 | 52.33 | 19.234 | -1.208 | 4.248 | 5.77 |
2020-08-26 | 50.05 | 19.508 | -4.357 | 6.574 | 5.85 |
2020-08-27 | 53.88 | 20.181 | 7.652 | 14.985 | 6.05 |
2020-08-28 | 52.29 | 20.357 | -2.951 | 4.046 | 6.11 |
2020-08-31 | 53.23 | 20.546 | 1.798 | 4.246 | 6.16 |
2020-09-01 | 52.81 | 20.639 | -0.789 | 2.123 | 6.19 |
2020-09-02 | 51.46 | 20.801 | -2.556 | 3.768 | 6.24 |
2020-09-03 | 52.88 | 21.052 | 2.759 | 5.694 | 6.32 |
2020-09-04 | 54.98 | 21.416 | 3.971 | 7.943 | 6.42 |
2020-09-07 | 53.36 | 21.704 | -2.947 | 6.475 | 6.51 |
2020-09-08 | 52.46 | 21.950 | -1.687 | 5.641 | 6.59 |
2020-09-09 | 49.84 | 22.204 | -4.994 | 6.119 | 6.66 |
2020-09-10 | 48.27 | 22.463 | -3.150 | 6.421 | 6.74 |
2020-09-11 | 49.6 | 22.630 | 2.755 | 4.040 | 6.79 |
2020-09-14 | 50.55 | 22.752 | 1.915 | 2.903 | 6.83 |
2020-09-15 | 51.45 | 22.983 | 1.780 | 5.401 | 6.90 |
2020-09-16 | 50.7 | 23.124 | -1.458 | 3.324 | 6.94 |
2020-09-17 | 56.61 | 23.889 | 11.657 | 16.213 | 7.17 |
2020-09-18 | 55.95 | 24.105 | -1.166 | 4.646 | 7.23 |
2020-09-21 | 54.84 | 24.326 | -1.984 | 4.826 | 7.30 |
2020-09-22 | 52.99 | 24.521 | -3.373 | 4.431 | 7.36 |
2020-09-23 | 54.3 | 24.690 | 2.472 | 3.718 | 7.41 |
2020-09-24 | 54.25 | 24.852 | -0.092 | 3.591 | 7.46 |
2020-09-25 | 52.6 | 25.094 | -3.041 | 5.530 | 7.53 |
2020-09-28 | 49.95 | 25.309 | -5.038 | 5.152 | 7.59 |
2020-09-29 | 50.3 | 25.412 | 0.701 | 2.462 | 7.62 |
2020-09-30 | 49 | 25.563 | -2.584 | 3.698 | 7.67 |
2020-10-09 | 50.83 | 25.679 | 3.735 | 2.735 | 7.70 |
2020-10-12 | 55.3 | 26.128 | 8.794 | 9.738 | 7.84 |
2020-10-13 | 55.7 | 26.284 | 0.723 | 3.363 | 7.89 |
2020-10-14 | 56.03 | 26.454 | 0.592 | 3.645 | 7.94 |
2020-10-15 | 53.9 | 26.777 | -3.802 | 7.193 | 8.03 |
2020-10-16 | 56.5 | 27.133 | 4.824 | 7.551 | 8.14 |
2020-10-19 | 53.66 | 27.463 | -5.027 | 7.398 | 8.24 |
2020-10-20 | 54.39 | 27.588 | 1.360 | 2.758 | 8.28 |
2020-10-21 | 51.45 | 27.868 | -5.405 | 6.527 | 8.36 |
2020-10-22 | 51.46 | 27.982 | 0.019 | 2.663 | 8.39 |
2020-10-23 | 50.8 | 28.145 | -1.283 | 3.828 | 8.44 |
2020-10-26 | 50 | 28.373 | -1.575 | 5.472 | 8.51 |
2020-10-27 | 50.2 | 28.501 | 0.400 | 3.080 | 8.55 |
2020-10-28 | 49.06 | 28.679 | -2.271 | 4.343 | 8.60 |
2020-10-29 | 47.81 | 28.772 | -2.548 | 2.344 | 8.63 |
2020-10-30 | 47.14 | 29.007 | -1.401 | 5.982 | 8.70 |
2020-11-02 | 45.07 | 29.358 | -4.391 | 9.334 | 8.81 |
2020-11-03 | 46.95 | 29.545 | 4.171 | 4.770 | 8.86 |
2020-11-04 | 46.8 | 29.669 | -0.319 | 3.195 | 8.90 |
2020-11-05 | 47.32 | 29.833 | 1.111 | 4.145 | 8.95 |
2020-11-06 | 46.83 | 29.960 | -1.036 | 3.276 | 8.99 |
2020-11-09 | 51.22 | 30.416 | 9.374 | 10.677 | 9.12 |
2020-11-10 | 51.3 | 30.628 | 0.156 | 4.959 | 9.19 |
2020-11-11 | 50 | 30.767 | -2.534 | 3.333 | 9.23 |
2020-11-12 | 48.55 | 31.019 | -2.900 | 6.240 | 9.31 |
2020-11-13 | 48.69 | 31.138 | 0.288 | 2.925 | 9.34 |
2020-11-16 | 48.25 | 31.286 | -0.904 | 3.676 | 9.39 |
2020-11-17 | 47.5 | 31.460 | -1.554 | 4.394 | 9.44 |
2020-11-18 | 47.53 | 31.597 | 0.063 | 3.453 | 9.48 |
2020-11-19 | 47.6 | 31.691 | 0.147 | 2.377 | 9.51 |
2020-11-20 | 46.99 | 31.753 | -1.282 | 1.597 | 9.53 |
2020-11-23 | 46.21 | 31.854 | -1.660 | 2.618 | 9.56 |
2020-11-24 | 46.46 | 31.970 | 0.541 | 2.986 | 9.59 |
2020-11-25 | 45.52 | 32.064 | -2.023 | 2.475 | 9.62 |
2020-11-26 | 44.68 | 32.167 | -1.845 | 2.768 | 9.65 |
2020-11-27 | 44.99 | 32.305 | 0.694 | 3.693 | 9.69 |
2020-11-30 | 45.8 | 32.510 | 1.800 | 5.357 | 9.75 |
2020-12-01 | 46.11 | 32.631 | 0.677 | 3.144 | 9.79 |
2020-12-02 | 46.86 | 32.771 | 1.627 | 3.600 | 9.83 |
2020-12-03 | 45.9 | 32.894 | -2.049 | 3.201 | 9.87 |
2020-12-04 | 45.91 | 32.984 | 0.022 | 2.353 | 9.90 |
2020-12-07 | 46.3 | 33.075 | 0.849 | 2.374 | 9.92 |
2020-12-08 | 45.54 | 33.172 | -1.641 | 2.549 | 9.95 |
2020-12-09 | 44.07 | 33.395 | -3.228 | 6.083 | 10.02 |
2020-12-10 | 43.61 | 33.520 | -1.044 | 3.426 | 10.06 |
2020-12-11 | 41.98 | 33.720 | -3.738 | 5.733 | 10.12 |
2020-12-14 | 42.01 | 33.825 | 0.071 | 2.978 | 10.15 |
2020-12-15 | 40.65 | 33.929 | -3.237 | 3.071 | 10.18 |
2020-12-16 | 39.37 | 34.062 | -3.149 | 4.059 | 10.22 |
2020-12-17 | 40.47 | 34.195 | 2.794 | 3.937 | 10.26 |
2020-12-18 | 40.22 | 34.330 | -0.618 | 4.028 | 10.30 |
2020-12-21 | 40.9 | 34.419 | 1.691 | 2.611 | 10.33 |
2020-12-22 | 39.11 | 34.582 | -4.377 | 5.012 | 10.37 |
2020-12-23 | 39.21 | 34.686 | 0.256 | 3.171 | 10.41 |
2020-12-24 | 36.83 | 34.944 | -6.070 | 8.416 | 10.48 |
2020-12-25 | 36.67 | 35.019 | -0.434 | 2.444 | 10.51 |
2020-12-28 | 35.01 | 35.159 | -4.527 | 4.800 | 10.55 |
2020-12-29 | 35.22 | 35.273 | 0.600 | 3.885 | 10.58 |
2020-12-30 | 35.01 | 35.348 | -0.596 | 2.584 | 10.60 |
2020-12-31 | 36.12 | 35.455 | 3.171 | 3.542 | 10.64 |
2021-01-04 | 37.3 | 35.623 | 3.267 | 5.426 | 10.69 |
2021-01-05 | 37.85 | 35.724 | 1.475 | 3.190 | 10.72 |
2021-01-06 | 36.4 | 35.887 | -3.831 | 5.390 | 10.77 |
2021-01-07 | 33.48 | 36.192 | -8.022 | 10.934 | 10.86 |
2021-01-08 | 32.55 | 36.301 | -2.778 | 4.002 | 10.89 |
2021-01-11 | 31.82 | 36.443 | -2.243 | 5.346 | 10.93 |
2021-01-12 | 30.73 | 36.571 | -3.426 | 5.028 | 10.97 |
2021-01-13 | 28.19 | 36.798 | -8.266 | 9.632 | 11.04 |
2021-01-14 | 29.55 | 36.993 | 4.824 | 7.911 | 11.10 |
2021-01-15 | 31.38 | 37.285 | 6.193 | 11.168 | 11.19 |
2021-01-18 | 31.62 | 37.469 | 0.765 | 7.011 | 11.24 |
2021-01-19 | 32.85 | 37.674 | 3.890 | 7.464 | 11.30 |
2021-01-20 | 32.2 | 37.808 | -1.979 | 4.992 | 11.34 |
2021-01-21 | 31.83 | 37.919 | -1.149 | 4.193 | 11.38 |
2021-01-22 | 30.38 | 38.072 | -4.555 | 6.032 | 11.42 |
2021-01-25 | 32.1 | 38.333 | 5.662 | 9.776 | 11.50 |
2021-01-26 | 30.71 | 38.508 | -4.330 | 6.822 | 11.55 |
2021-01-27 | 29.84 | 38.632 | -2.833 | 5.015 | 11.59 |
2021-01-28 | 30.31 | 38.841 | 1.575 | 8.277 | 11.65 |
2021-01-29 | 30.86 | 38.981 | 1.815 | 5.411 | 11.69 |
2021-02-01 | 30.62 | 39.090 | -0.778 | 4.277 | 11.73 |
2021-02-02 | 31.15 | 39.217 | 1.731 | 4.899 | 11.77 |
2021-02-03 | 29.04 | 39.408 | -6.774 | 7.897 | 11.82 |
2021-02-04 | 29.23 | 39.569 | 0.654 | 6.612 | 11.87 |
2021-02-05 | 27.68 | 39.704 | -5.303 | 5.850 | 11.91 |
2021-02-08 | 27.4 | 39.783 | -1.012 | 3.468 | 11.93 |
2021-02-09 | 28.43 | 39.961 | 3.759 | 7.518 | 11.99 |
2021-02-10 | 28.67 | 40.046 | 0.844 | 3.553 | 12.01 |
2021-02-18 | 29.75 | 40.158 | 3.767 | 4.499 | 12.05 |
2021-02-19 | 30.37 | 40.221 | 2.084 | 2.487 | 12.07 |
2021-02-22 | 31 | 40.347 | 2.074 | 4.906 | 12.10 |
2021-02-23 | 30.33 | 40.425 | -2.161 | 3.065 | 12.13 |
2021-02-24 | 30.9 | 40.544 | 1.879 | 4.616 | 12.16 |
2021-02-25 | 30.51 | 40.617 | -1.262 | 2.880 | 12.19 |
2021-02-26 | 30.52 | 40.717 | 0.033 | 3.933 | 12.22 |
2021-03-01 | 32.17 | 40.896 | 5.406 | 6.684 | 12.27 |
2021-03-02 | 31.21 | 41.058 | -2.984 | 6.217 | 12.32 |
2021-03-03 | 31.48 | 41.144 | 0.865 | 3.300 | 12.34 |
2021-03-04 | 30.88 | 41.242 | -1.906 | 3.780 | 12.37 |
2021-03-05 | 31.12 | 41.330 | 0.777 | 3.400 | 12.40 |
2021-03-08 | 30.71 | 41.440 | -1.317 | 4.306 | 12.43 |
2021-03-09 | 28.91 | 41.631 | -5.861 | 7.913 | 12.49 |
2021-03-10 | 28.47 | 41.764 | -1.522 | 5.638 | 12.53 |
2021-03-11 | 29.3 | 41.929 | 2.915 | 6.744 | 12.58 |
2021-03-12 | 28.61 | 42.012 | -2.355 | 3.481 | 12.60 |
2021-03-15 | 28.26 | 42.076 | -1.223 | 2.691 | 12.62 |
2021-03-16 | 28.69 | 42.133 | 1.522 | 2.406 | 12.64 |
2021-03-17 | 29.32 | 42.222 | 2.196 | 3.660 | 12.67 |
2021-03-18 | 29.08 | 42.270 | -0.819 | 1.978 | 12.68 |
2021-03-19 | 29.24 | 42.363 | 0.550 | 3.817 | 12.71 |
2021-03-22 | 29.4 | 42.456 | 0.547 | 3.796 | 12.74 |
2021-03-23 | 29.18 | 42.533 | -0.748 | 3.129 | 12.76 |
2021-03-24 | 28.7 | 42.596 | -1.645 | 2.639 | 12.78 |
2021-03-25 | 28.45 | 42.658 | -0.871 | 2.613 | 12.80 |
2021-03-26 | 28.88 | 42.720 | 1.511 | 2.601 | 12.82 |
2021-03-29 | 28.61 | 42.776 | -0.935 | 2.355 | 12.83 |
2021-03-30 | 27.93 | 42.856 | -2.377 | 3.425 | 12.86 |
2021-03-31 | 27.63 | 42.909 | -1.074 | 2.291 | 12.87 |
2021-04-01 | 27.97 | 42.986 | 1.231 | 3.330 | 12.90 |
2021-04-02 | 29.81 | 43.189 | 6.578 | 8.152 | 12.96 |
2021-04-06 | 29.82 | 43.274 | 0.034 | 3.422 | 12.98 |
2021-04-07 | 29.82 | 43.331 | 0.000 | 2.314 | 13.00 |
2021-04-08 | 29.89 | 43.419 | 0.235 | 3.521 | 13.03 |
2021-04-09 | 29.85 | 43.499 | -0.134 | 3.212 | 13.05 |
2021-04-12 | 28.69 | 43.590 | -3.886 | 3.786 | 13.08 |
2021-04-13 | 28.12 | 43.658 | -1.987 | 2.928 | 13.10 |
2021-04-14 | 28.38 | 43.707 | 0.925 | 2.063 | 13.11 |
2021-04-15 | 27.97 | 43.766 | -1.445 | 2.537 | 13.13 |
2021-04-16 | 28.74 | 43.879 | 2.753 | 4.719 | 13.16 |
2021-04-19 | 30.32 | 44.071 | 5.498 | 7.585 | 13.22 |
2021-04-20 | 29.87 | 44.144 | -1.484 | 2.935 | 13.24 |
2021-04-21 | 29.83 | 44.193 | -0.134 | 1.975 | 13.26 |
2021-04-22 | 30.39 | 44.250 | 1.877 | 2.246 | 13.27 |
2021-04-23 | 29.14 | 44.370 | -4.113 | 4.936 | 13.31 |
2021-04-26 | 30.62 | 44.680 | 5.079 | 12.148 | 13.40 |
2021-04-27 | 31.34 | 44.822 | 2.351 | 5.454 | 13.45 |
2021-04-28 | 30.48 | 44.949 | -2.744 | 4.978 | 13.48 |
2021-04-29 | 29.72 | 45.118 | -2.493 | 6.824 | 13.54 |
2021-04-30 | 27.82 | 45.300 | -6.393 | 7.873 | 13.59 |
2021-05-06 | 26.81 | 45.419 | -3.630 | 5.320 | 13.63 |
2021-05-07 | 26.02 | 45.512 | -2.947 | 4.289 | 13.65 |
2021-05-10 | 25.92 | 45.568 | -0.384 | 2.613 | 13.67 |
2021-05-11 | 26.56 | 45.645 | 2.469 | 3.472 | 13.69 |
2021-05-12 | 26.63 | 45.703 | 0.264 | 2.598 | 13.71 |
2021-05-13 | 26.69 | 45.807 | 0.225 | 4.694 | 13.74 |
2021-05-14 | 26.98 | 45.846 | 1.087 | 1.723 | 13.75 |
2021-05-17 | 26.27 | 45.921 | -2.632 | 3.410 | 13.78 |
2021-05-18 | 27.19 | 46.043 | 3.502 | 5.405 | 13.81 |
2021-05-19 | 27.02 | 46.094 | -0.625 | 2.280 | 13.83 |
2021-05-20 | 27.04 | 46.152 | 0.074 | 2.554 | 13.85 |
2021-05-21 | 26.7 | 46.217 | -1.257 | 2.922 | 13.87 |
2021-05-24 | 27.03 | 46.298 | 1.236 | 3.596 | 13.89 |
2021-05-25 | 27.29 | 46.349 | 0.962 | 2.220 | 13.90 |
2021-05-26 | 27.95 | 46.444 | 2.418 | 4.104 | 13.93 |
2021-05-27 | 29.64 | 46.670 | 6.047 | 9.159 | 14.00 |
2021-05-28 | 28.64 | 46.766 | -3.374 | 4.015 | 14.03 |
2021-05-31 | 29.4 | 46.876 | 2.654 | 4.469 | 14.06 |
2021-06-01 | 31.5 | 47.138 | 7.143 | 10.000 | 14.14 |
2021-06-02 | 37.2 | 47.738 | 18.095 | 19.365 | 14.32 |
2021-06-03 | 37.2 | 48.048 | 0.000 | 10.000 | 14.41 |
2021-06-04 | 35.4 | 48.242 | -4.839 | 6.559 | 14.47 |
2021-06-07 | 36.98 | 48.586 | 4.463 | 11.158 | 14.58 |
2021-06-08 | 35.82 | 48.807 | -3.137 | 7.409 | 14.64 |
2021-06-09 | 37.18 | 49.012 | 3.797 | 6.616 | 14.70 |
2021-06-10 | 41.52 | 49.533 | 11.673 | 15.062 | 14.86 |
2021-06-11 | 38.72 | 49.806 | -6.744 | 8.454 | 14.94 |
2021-06-15 | 37.5 | 49.954 | -3.151 | 4.726 | 14.99 |
2021-06-16 | 36.35 | 50.236 | -3.067 | 9.333 | 15.07 |
2021-06-17 | 38.44 | 50.520 | 5.750 | 8.858 | 15.16 |
2021-06-18 | 38.98 | 50.698 | 1.405 | 5.463 | 15.21 |
2021-06-21 | 39.4 | 50.898 | 1.077 | 6.106 | 15.27 |
2021-06-22 | 37.39 | 51.175 | -5.102 | 8.883 | 15.35 |
2021-06-23 | 38 | 51.278 | 1.631 | 3.263 | 15.38 |
2021-06-24 | 35.9 | 51.482 | -6.217 | 6.818 | 15.44 |
2021-06-25 | 35.04 | 51.723 | -2.396 | 8.245 | 15.52 |
2021-06-28 | 36.68 | 51.909 | 4.680 | 6.079 | 15.57 |
2021-06-29 | 36.7 | 52.005 | 0.055 | 3.135 | 15.60 |
2021-06-30 | 39.61 | 52.504 | 7.929 | 15.123 | 15.75 |
2021-07-01 | 36.9 | 52.720 | -6.842 | 7.018 | 15.82 |
2021-07-02 | 37.07 | 52.943 | 0.461 | 7.236 | 15.88 |
2021-07-05 | 38.78 | 53.185 | 4.613 | 7.499 | 15.96 |
2021-07-06 | 38.21 | 53.391 | -1.470 | 6.447 | 16.02 |
2021-07-07 | 38.35 | 53.553 | 0.366 | 5.077 | 16.07 |
2021-07-08 | 39.5 | 53.706 | 2.999 | 4.641 | 16.11 |
2021-07-09 | 37.99 | 53.881 | -3.823 | 5.544 | 16.16 |
2021-07-12 | 38.46 | 53.993 | 1.237 | 3.501 | 16.20 |
2021-07-13 | 36 | 54.231 | -6.396 | 7.904 | 16.27 |
2021-07-14 | 34.66 | 54.383 | -2.476 | 5.262 | 16.31 |
2021-07-15 | 33.68 | 54.545 | -2.827 | 5.799 | 16.36 |
2021-07-16 | 33.69 | 54.663 | 0.030 | 4.186 | 16.40 |
2021-07-19 | 32.22 | 54.782 | -4.363 | 4.452 | 16.43 |
2021-07-20 | 32.87 | 54.912 | 2.017 | 4.749 | 16.47 |
2021-07-21 | 34.45 | 55.112 | 4.807 | 6.967 | 16.53 |
2021-07-22 | 35.9 | 55.301 | 4.209 | 6.299 | 16.59 |
2021-07-23 | 35.31 | 55.414 | -1.643 | 3.844 | 16.62 |
2021-07-26 | 37.49 | 55.650 | 6.174 | 7.562 | 16.70 |
2021-07-27 | 40.08 | 56.225 | 6.909 | 17.205 | 16.87 |
2021-07-28 | 43.47 | 57.023 | 8.458 | 22.031 | 17.11 |
2021-07-29 | 45.53 | 57.399 | 4.739 | 9.915 | 17.22 |
2021-07-30 | 43 | 57.675 | -5.557 | 7.709 | 17.30 |
2021-08-02 | 42.88 | 57.940 | -0.279 | 7.395 | 17.38 |
2021-08-03 | 40.99 | 58.274 | -4.408 | 9.795 | 17.48 |
2021-08-04 | 46.04 | 58.726 | 12.320 | 11.783 | 17.62 |
2021-08-05 | 44.3 | 58.920 | -3.779 | 5.256 | 17.68 |
2021-08-06 | 45.6 | 59.314 | 2.935 | 10.361 | 17.79 |
2021-08-09 | 42.57 | 59.538 | -6.645 | 6.316 | 17.86 |
2021-08-10 | 44.02 | 59.769 | 3.406 | 6.296 | 17.93 |
2021-08-11 | 46.66 | 60.368 | 5.997 | 15.402 | 18.11 |
2021-08-12 | 55.99 | 61.334 | 19.996 | 20.703 | 18.40 |
2021-08-13 | 55.5 | 61.742 | -0.875 | 8.823 | 18.52 |
2021-08-16 | 52.88 | 61.995 | -4.721 | 5.748 | 18.60 |
2021-08-17 | 47.5 | 62.466 | -10.174 | 11.895 | 18.74 |
2021-08-18 | 46.28 | 62.699 | -2.568 | 6.042 | 18.81 |
2021-08-19 | 46.2 | 62.867 | -0.173 | 4.365 | 18.86 |
2021-08-20 | 46.19 | 63.255 | -0.022 | 10.087 | 18.98 |
2021-08-23 | 46.38 | 63.455 | 0.411 | 5.153 | 19.04 |
2021-08-24 | 50.31 | 63.930 | 8.473 | 11.341 | 19.18 |
2021-08-25 | 47.77 | 64.189 | -5.049 | 6.500 | 19.26 |
2021-08-26 | 47.18 | 64.436 | -1.235 | 6.280 | 19.33 |
2021-08-27 | 41.6 | 64.825 | -11.827 | 11.234 | 19.45 |
2021-08-30 | 40.2 | 65.126 | -3.365 | 8.990 | 19.54 |
2021-08-31 | 40.07 | 65.232 | -0.323 | 3.159 | 19.57 |
2021-09-01 | 38.9 | 65.369 | -2.920 | 4.243 | 19.61 |
2021-09-02 | 37.89 | 65.496 | -2.596 | 4.010 | 19.65 |
2021-09-03 | 40.3 | 65.807 | 6.361 | 9.264 | 19.74 |
2021-09-06 | 42.3 | 66.084 | 4.963 | 7.866 | 19.83 |
2021-09-07 | 42.91 | 66.288 | 1.442 | 5.697 | 19.89 |
2021-09-08 | 43.7 | 66.561 | 1.841 | 7.504 | 19.97 |
2021-09-09 | 41.46 | 66.824 | -5.126 | 7.597 | 20.05 |
2021-09-10 | 41.76 | 67.040 | 0.724 | 6.223 | 20.11 |
2021-09-13 | 39.85 | 67.302 | -4.574 | 7.878 | 20.19 |
2021-09-14 | 39.51 | 67.433 | -0.853 | 3.990 | 20.23 |
2021-09-15 | 38.3 | 67.593 | -3.063 | 4.986 | 20.28 |
2021-09-16 | 37.6 | 67.660 | -1.828 | 2.167 | 20.30 |
2021-09-17 | 36.79 | 67.828 | -2.154 | 5.452 | 20.35 |
2021-09-22 | 36.63 | 67.920 | -0.435 | 3.017 | 20.38 |
2021-09-23 | 37.35 | 68.022 | 1.966 | 3.276 | 20.41 |
2021-09-24 | 36.13 | 68.155 | -3.266 | 4.418 | 20.45 |
2021-09-27 | 36 | 68.297 | -0.360 | 4.733 | 20.49 |
2021-09-28 | 35.75 | 68.400 | -0.694 | 3.472 | 20.52 |
2021-09-29 | 33.31 | 68.620 | -6.825 | 7.916 | 20.59 |
2021-09-30 | 34.64 | 68.746 | 3.993 | 4.383 | 20.62 |
2021-10-08 | 35.5 | 68.856 | 2.483 | 3.695 | 20.66 |
2021-10-11 | 36.57 | 68.996 | 3.014 | 4.592 | 20.70 |
2021-10-12 | 35.58 | 69.200 | -2.707 | 6.891 | 20.76 |
2021-10-13 | 36.55 | 69.311 | 2.726 | 3.654 | 20.79 |
2021-10-14 | 36.28 | 69.390 | -0.739 | 2.599 | 20.82 |
2021-10-15 | 36.67 | 69.493 | 1.075 | 3.390 | 20.85 |
2021-10-18 | 34.6 | 69.678 | -5.645 | 6.409 | 20.90 |
2021-10-19 | 34.92 | 69.773 | 0.925 | 3.266 | 20.93 |
2021-10-20 | 34.15 | 69.856 | -2.205 | 2.921 | 20.96 |
2021-10-21 | 34.3 | 70.001 | 0.439 | 5.066 | 21.00 |
2021-10-22 | 34.52 | 70.096 | 0.641 | 3.294 | 21.03 |
2021-10-25 | 34.5 | 70.153 | -0.058 | 1.970 | 21.05 |
2021-10-26 | 34.6 | 70.234 | 0.290 | 2.841 | 21.07 |
2021-10-27 | 32.62 | 70.388 | -5.723 | 5.665 | 21.12 |
2021-10-28 | 32.8 | 70.500 | 0.552 | 4.077 | 21.15 |
2021-10-29 | 34.15 | 70.644 | 4.116 | 5.061 | 21.19 |
2021-11-01 | 34.77 | 70.775 | 1.816 | 4.539 | 21.23 |
2021-11-02 | 34.37 | 70.908 | -1.150 | 4.630 | 21.27 |
2021-11-03 | 35.46 | 71.105 | 3.171 | 6.663 | 21.33 |
2021-11-04 | 36.2 | 71.230 | 2.087 | 4.146 | 21.37 |
2021-11-05 | 36.49 | 71.365 | 0.801 | 4.448 | 21.41 |
2021-11-08 | 37.01 | 71.527 | 1.425 | 5.234 | 21.46 |
2021-11-09 | 39.23 | 71.792 | 5.998 | 8.106 | 21.54 |
2021-11-10 | 42.22 | 72.132 | 7.622 | 9.686 | 21.64 |
2021-11-11 | 43.09 | 72.326 | 2.061 | 5.377 | 21.70 |
2021-11-12 | 50.32 | 73.192 | 16.779 | 20.654 | 21.96 |
2021-11-15 | 52 | 73.646 | 3.339 | 10.493 | 22.09 |
2021-11-16 | 50 | 73.958 | -3.846 | 7.481 | 22.19 |
2021-11-17 | 50.16 | 74.166 | 0.320 | 4.980 | 22.25 |
2021-11-18 | 48.02 | 74.419 | -4.266 | 6.320 | 22.33 |
2021-11-19 | 54.75 | 75.166 | 14.015 | 16.368 | 22.55 |
2021-11-22 | 57.37 | 75.478 | 4.785 | 6.521 | 22.64 |
2021-11-23 | 58.46 | 75.757 | 1.900 | 5.735 | 22.73 |
2021-11-24 | 57.7 | 75.946 | -1.300 | 3.934 | 22.78 |
2021-11-25 | 58.22 | 76.212 | 0.901 | 5.477 | 22.86 |
2021-11-26 | 58.58 | 76.457 | 0.618 | 5.015 | 22.94 |
2021-11-29 | 66.53 | 77.284 | 13.571 | 14.920 | 23.19 |
2021-11-30 | 64.05 | 77.572 | -3.728 | 5.396 | 23.27 |
2021-12-01 | 64.4 | 77.768 | 0.546 | 3.653 | 23.33 |
2021-12-02 | 64.74 | 78.285 | 0.528 | 9.581 | 23.49 |
2021-12-03 | 63.98 | 78.682 | -1.174 | 7.445 | 23.60 |
2021-12-06 | 64.59 | 78.901 | 0.953 | 4.079 | 23.67 |
2021-12-07 | 58.08 | 79.596 | -10.079 | 14.352 | 23.88 |
2021-12-08 | 60.81 | 79.975 | 4.700 | 7.472 | 23.99 |
2021-12-09 | 61.66 | 80.294 | 1.398 | 6.216 | 24.09 |
2021-12-10 | 62.76 | 80.578 | 1.784 | 5.433 | 24.17 |
2021-12-13 | 62.77 | 80.867 | 0.016 | 5.513 | 24.26 |
2021-12-14 | 63.83 | 81.051 | 1.689 | 3.473 | 24.32 |
2021-12-15 | 70.37 | 81.961 | 10.246 | 15.510 | 24.59 |
2021-12-16 | 74.5 | 82.580 | 5.869 | 9.976 | 24.77 |
2021-12-17 | 71.8 | 82.889 | -3.624 | 5.168 | 24.87 |
2021-12-20 | 70.37 | 83.366 | -1.992 | 8.134 | 25.01 |
2021-12-21 | 72.22 | 83.746 | 2.629 | 6.310 | 25.12 |
2021-12-22 | 70.35 | 83.990 | -2.589 | 4.154 | 25.20 |
2021-12-23 | 70.36 | 84.366 | 0.014 | 6.411 | 25.31 |
2021-12-24 | 69.3 | 84.719 | -1.507 | 6.126 | 25.42 |
2021-12-27 | 67.05 | 85.201 | -3.247 | 8.629 | 25.56 |
2021-12-28 | 68.88 | 85.505 | 2.729 | 5.295 | 25.65 |
2021-12-29 | 69.61 | 85.755 | 1.060 | 4.297 | 25.73 |
2021-12-30 | 73.75 | 86.372 | 5.947 | 10.042 | 25.91 |
2021-12-31 | 72.47 | 86.609 | -1.736 | 3.932 | 25.98 |
2022-01-04 | 64.91 | 87.216 | -10.432 | 11.218 | 26.16 |
2022-01-05 | 59.46 | 87.814 | -8.396 | 12.063 | 26.34 |
2022-01-06 | 59.15 | 88.051 | -0.521 | 4.810 | 26.42 |
2022-01-07 | 56.22 | 88.504 | -4.954 | 9.670 | 26.55 |
2022-01-10 | 55.87 | 88.703 | -0.623 | 4.269 | 26.61 |
2022-01-11 | 53.58 | 88.959 | -4.099 | 5.745 | 26.69 |
2022-01-12 | 54.94 | 89.282 | 2.538 | 7.055 | 26.78 |
2022-01-13 | 54.46 | 89.551 | -0.874 | 5.916 | 26.87 |
2022-01-14 | 55.48 | 89.809 | 1.873 | 5.582 | 26.94 |
2022-01-17 | 60.33 | 90.332 | 8.742 | 10.400 | 27.10 |
2022-01-18 | 56.97 | 90.698 | -5.569 | 7.724 | 27.21 |
2022-01-19 | 55.17 | 91.006 | -3.160 | 6.688 | 27.30 |
2022-01-20 | 51.46 | 91.425 | -6.725 | 9.770 | 27.43 |
2022-01-21 | 48.99 | 91.614 | -4.800 | 4.644 | 27.48 |
2022-01-24 | 50.37 | 91.889 | 2.817 | 6.552 | 27.57 |
2022-01-25 | 48.25 | 92.143 | -4.209 | 6.313 | 27.64 |
2022-01-26 | 48.01 | 92.436 | -0.497 | 7.316 | 27.73 |
2022-01-27 | 47.44 | 92.685 | -1.187 | 6.290 | 27.81 |
2022-01-28 | 46.49 | 92.876 | -2.003 | 4.933 | 27.86 |
2022-02-07 | 44.66 | 93.160 | -3.936 | 7.636 | 27.95 |
2022-02-08 | 43.84 | 93.340 | -1.836 | 4.926 | 28.00 |
2022-02-09 | 44.45 | 93.476 | 1.391 | 3.672 | 28.04 |
2022-02-10 | 43.22 | 93.681 | -2.767 | 5.692 | 28.10 |
2022-02-11 | 41.64 | 93.964 | -3.656 | 8.144 | 28.19 |
2022-02-14 | 41.09 | 94.089 | -1.321 | 3.674 | 28.23 |
2022-02-15 | 42.66 | 94.291 | 3.821 | 5.670 | 28.29 |
2022-02-16 | 42.86 | 94.394 | 0.469 | 2.883 | 28.32 |
2022-02-17 | 43.09 | 94.535 | 0.537 | 3.943 | 28.36 |
2022-02-18 | 42.49 | 94.640 | -1.392 | 2.947 | 28.39 |
2022-02-21 | 41.81 | 94.753 | -1.600 | 3.248 | 28.43 |
2022-02-22 | 40.94 | 94.914 | -2.081 | 4.712 | 28.47 |
2022-02-23 | 44.65 | 95.356 | 9.062 | 11.895 | 28.61 |
2022-02-24 | 43.15 | 95.643 | -3.359 | 7.973 | 28.69 |
2022-02-25 | 46.13 | 95.939 | 6.906 | 7.694 | 28.78 |
2022-02-28 | 47.65 | 96.161 | 3.295 | 5.593 | 28.85 |
2022-03-01 | 47.92 | 96.288 | 0.567 | 3.190 | 28.89 |
2022-03-02 | 47.31 | 96.424 | -1.273 | 3.443 | 28.93 |
2022-03-03 | 45.64 | 96.628 | -3.530 | 5.369 | 28.99 |
2022-03-04 | 47.12 | 97.067 | 3.243 | 11.174 | 29.12 |
2022-03-07 | 46.06 | 97.227 | -2.250 | 4.160 | 29.17 |
2022-03-08 | 46.2 | 97.507 | 0.304 | 7.273 | 29.25 |
2022-03-09 | 46.6 | 97.843 | 0.866 | 8.658 | 29.35 |
2022-03-10 | 49.28 | 98.089 | 5.751 | 5.987 | 29.43 |
2022-03-11 | 48.28 | 98.364 | -2.029 | 6.838 | 29.51 |
2022-03-14 | 46.19 | 98.642 | -4.329 | 7.229 | 29.59 |
2022-03-15 | 42.88 | 98.966 | -7.166 | 9.050 | 29.69 |
2022-03-16 | 44.4 | 99.361 | 3.545 | 10.681 | 29.81 |
2022-03-17 | 48 | 99.731 | 8.108 | 9.257 | 29.92 |
2022-03-18 | 48.03 | 99.934 | 0.063 | 5.083 | 29.98 |
2022-03-21 | 48.62 | 100.071 | 1.228 | 3.373 | 30.02 |
2022-03-22 | 47.05 | 100.270 | -3.229 | 5.060 | 30.08 |
2022-03-23 | 48.41 | 100.492 | 2.891 | 5.505 | 30.15 |
2022-03-24 | 47 | 100.644 | -2.913 | 3.883 | 30.19 |
2022-03-25 | 47.9 | 100.898 | 1.915 | 6.362 | 30.27 |
2022-03-28 | 46.75 | 101.147 | -2.401 | 6.388 | 30.34 |
2022-03-29 | 46.14 | 101.399 | -1.305 | 6.567 | 30.42 |
2022-03-30 | 46.99 | 101.542 | 1.842 | 3.663 | 30.46 |
2022-03-31 | 46.06 | 101.696 | -1.979 | 4.001 | 30.51 |
2022-04-01 | 44.9 | 101.891 | -2.518 | 5.211 | 30.57 |
2022-04-06 | 43.65 | 102.087 | -2.784 | 5.390 | 30.63 |
2022-04-07 | 42.3 | 102.289 | -3.093 | 5.727 | 30.69 |
2022-04-08 | 41.08 | 102.514 | -2.884 | 6.572 | 30.75 |
2022-04-11 | 39.76 | 102.612 | -3.213 | 2.970 | 30.78 |
2022-04-12 | 40.79 | 102.817 | 2.591 | 6.011 | 30.84 |
2022-04-13 | 37.8 | 103.047 | -7.330 | 7.306 | 30.91 |
2022-04-14 | 38.84 | 103.209 | 2.751 | 5.026 | 30.96 |
2022-04-15 | 39.8 | 103.446 | 2.472 | 7.132 | 31.03 |
2022-04-18 | 40.47 | 103.665 | 1.683 | 6.508 | 31.10 |
2022-04-19 | 39.72 | 103.890 | -1.853 | 6.770 | 31.17 |
2022-04-20 | 39.85 | 103.966 | 0.327 | 2.316 | 31.19 |
2022-04-21 | 39.3 | 104.180 | -1.380 | 6.524 | 31.25 |
2022-04-22 | 38.43 | 104.352 | -2.214 | 5.369 | 31.31 |
2022-04-25 | 33.44 | 104.735 | -12.985 | 13.739 | 31.42 |
2022-04-26 | 30.41 | 104.987 | -9.061 | 9.958 | 31.50 |
2022-04-27 | 33.61 | 105.436 | 10.523 | 16.014 | 31.63 |
2022-04-28 | 33.88 | 105.671 | 0.803 | 8.331 | 31.70 |
2022-04-29 | 34.44 | 105.895 | 1.653 | 7.792 | 31.77 |
2022-05-05 | 33.7 | 106.008 | -2.149 | 4.036 | 31.80 |
2022-05-06 | 33.78 | 106.183 | 0.237 | 6.202 | 31.85 |
2022-05-09 | 34.06 | 106.352 | 0.829 | 5.950 | 31.91 |
2022-05-10 | 34.8 | 106.556 | 2.173 | 7.046 | 31.97 |
2022-05-11 | 35.87 | 106.771 | 3.075 | 7.184 | 32.03 |
2022-05-12 | 36.43 | 106.878 | 1.561 | 3.541 | 32.06 |
2022-05-13 | 35.78 | 106.980 | -1.784 | 3.431 | 32.09 |
2022-05-16 | 35.86 | 107.112 | 0.224 | 4.388 | 32.13 |
2022-05-17 | 37.5 | 107.315 | 4.573 | 6.525 | 32.19 |
2022-05-18 | 38.5 | 107.484 | 2.667 | 5.253 | 32.25 |
2022-05-19 | 39.3 | 107.655 | 2.078 | 5.221 | 32.30 |
2022-05-20 | 39.74 | 107.791 | 1.120 | 4.122 | 32.34 |
2022-05-23 | 39.45 | 107.892 | -0.730 | 3.070 | 32.37 |