券老板 约券 融券 锁券 券源 在线咨询

力合微融券券源 力合微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长城证券 宇通客车 南钢股份 中再资环 阳光诺和 云海金属 容百科技 葵花药业 荣安地产 海南橡胶

力合微融券券源 力合微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-22520000
2020-07-2279.078.87052.058134.6152.66
2020-07-2384.5110.62762.51924.9423.19
2020-07-2470.811.447-16.22313.9043.43
2020-07-2763.9912.130-9.61912.8113.64
2020-07-2862.4912.578-2.3448.6113.77
2020-07-2964.6613.0483.4738.7213.91
2020-07-3069.0114.0616.72717.6154.22
2020-07-3169.114.4040.1305.9564.32
2020-08-0370.6614.7492.2585.8614.42
2020-08-0466.6515.126-5.6756.7794.54
2020-08-0570.8315.5796.2727.6674.67
2020-08-0668.915.854-2.7254.8004.76
2020-08-0764.3116.321-6.6628.7084.90
2020-08-1063.1116.490-1.8663.2194.95
2020-08-1164.7816.9182.6467.9235.08
2020-08-1263.717.158-1.6674.5235.15
2020-08-1364.5117.4521.2725.4795.24
2020-08-1463.517.673-1.5664.1705.30
2020-08-1762.2517.918-1.9694.7245.38
2020-08-1861.1518.073-1.7673.0365.42
2020-08-1956.4918.442-7.6217.8335.53
2020-08-2056.9918.6340.8854.0545.59
2020-08-2155.8518.752-2.0002.5275.63
2020-08-2452.9719.049-5.1576.7325.71
2020-08-2552.3319.234-1.2084.2485.77
2020-08-2650.0519.508-4.3576.5745.85
2020-08-2753.8820.1817.65214.9856.05
2020-08-2852.2920.357-2.9514.0466.11
2020-08-3153.2320.5461.7984.2466.16
2020-09-0152.8120.639-0.7892.1236.19
2020-09-0251.4620.801-2.5563.7686.24
2020-09-0352.8821.0522.7595.6946.32
2020-09-0454.9821.4163.9717.9436.42
2020-09-0753.3621.704-2.9476.4756.51
2020-09-0852.4621.950-1.6875.6416.59
2020-09-0949.8422.204-4.9946.1196.66
2020-09-1048.2722.463-3.1506.4216.74
2020-09-1149.622.6302.7554.0406.79
2020-09-1450.5522.7521.9152.9036.83
2020-09-1551.4522.9831.7805.4016.90
2020-09-1650.723.124-1.4583.3246.94
2020-09-1756.6123.88911.65716.2137.17
2020-09-1855.9524.105-1.1664.6467.23
2020-09-2154.8424.326-1.9844.8267.30
2020-09-2252.9924.521-3.3734.4317.36
2020-09-2354.324.6902.4723.7187.41
2020-09-2454.2524.852-0.0923.5917.46
2020-09-2552.625.094-3.0415.5307.53
2020-09-2849.9525.309-5.0385.1527.59
2020-09-2950.325.4120.7012.4627.62
2020-09-304925.563-2.5843.6987.67
2020-10-0950.8325.6793.7352.7357.70
2020-10-1255.326.1288.7949.7387.84
2020-10-1355.726.2840.7233.3637.89
2020-10-1456.0326.4540.5923.6457.94
2020-10-1553.926.777-3.8027.1938.03
2020-10-1656.527.1334.8247.5518.14
2020-10-1953.6627.463-5.0277.3988.24
2020-10-2054.3927.5881.3602.7588.28
2020-10-2151.4527.868-5.4056.5278.36
2020-10-2251.4627.9820.0192.6638.39
2020-10-2350.828.145-1.2833.8288.44
2020-10-265028.373-1.5755.4728.51
2020-10-2750.228.5010.4003.0808.55
2020-10-2849.0628.679-2.2714.3438.60
2020-10-2947.8128.772-2.5482.3448.63
2020-10-3047.1429.007-1.4015.9828.70
2020-11-0245.0729.358-4.3919.3348.81
2020-11-0346.9529.5454.1714.7708.86
2020-11-0446.829.669-0.3193.1958.90
2020-11-0547.3229.8331.1114.1458.95
2020-11-0646.8329.960-1.0363.2768.99
2020-11-0951.2230.4169.37410.6779.12
2020-11-1051.330.6280.1564.9599.19
2020-11-115030.767-2.5343.3339.23
2020-11-1248.5531.019-2.9006.2409.31
2020-11-1348.6931.1380.2882.9259.34
2020-11-1648.2531.286-0.9043.6769.39
2020-11-1747.531.460-1.5544.3949.44
2020-11-1847.5331.5970.0633.4539.48
2020-11-1947.631.6910.1472.3779.51
2020-11-2046.9931.753-1.2821.5979.53
2020-11-2346.2131.854-1.6602.6189.56
2020-11-2446.4631.9700.5412.9869.59
2020-11-2545.5232.064-2.0232.4759.62
2020-11-2644.6832.167-1.8452.7689.65
2020-11-2744.9932.3050.6943.6939.69
2020-11-3045.832.5101.8005.3579.75
2020-12-0146.1132.6310.6773.1449.79
2020-12-0246.8632.7711.6273.6009.83
2020-12-0345.932.894-2.0493.2019.87
2020-12-0445.9132.9840.0222.3539.90
2020-12-0746.333.0750.8492.3749.92
2020-12-0845.5433.172-1.6412.5499.95
2020-12-0944.0733.395-3.2286.08310.02
2020-12-1043.6133.520-1.0443.42610.06
2020-12-1141.9833.720-3.7385.73310.12
2020-12-1442.0133.8250.0712.97810.15
2020-12-1540.6533.929-3.2373.07110.18
2020-12-1639.3734.062-3.1494.05910.22
2020-12-1740.4734.1952.7943.93710.26
2020-12-1840.2234.330-0.6184.02810.30
2020-12-2140.934.4191.6912.61110.33
2020-12-2239.1134.582-4.3775.01210.37
2020-12-2339.2134.6860.2563.17110.41
2020-12-2436.8334.944-6.0708.41610.48
2020-12-2536.6735.019-0.4342.44410.51
2020-12-2835.0135.159-4.5274.80010.55
2020-12-2935.2235.2730.6003.88510.58
2020-12-3035.0135.348-0.5962.58410.60
2020-12-3136.1235.4553.1713.54210.64
2021-01-0437.335.6233.2675.42610.69
2021-01-0537.8535.7241.4753.19010.72
2021-01-0636.435.887-3.8315.39010.77
2021-01-0733.4836.192-8.02210.93410.86
2021-01-0832.5536.301-2.7784.00210.89
2021-01-1131.8236.443-2.2435.34610.93
2021-01-1230.7336.571-3.4265.02810.97
2021-01-1328.1936.798-8.2669.63211.04
2021-01-1429.5536.9934.8247.91111.10
2021-01-1531.3837.2856.19311.16811.19
2021-01-1831.6237.4690.7657.01111.24
2021-01-1932.8537.6743.8907.46411.30
2021-01-2032.237.808-1.9794.99211.34
2021-01-2131.8337.919-1.1494.19311.38
2021-01-2230.3838.072-4.5556.03211.42
2021-01-2532.138.3335.6629.77611.50
2021-01-2630.7138.508-4.3306.82211.55
2021-01-2729.8438.632-2.8335.01511.59
2021-01-2830.3138.8411.5758.27711.65
2021-01-2930.8638.9811.8155.41111.69
2021-02-0130.6239.090-0.7784.27711.73
2021-02-0231.1539.2171.7314.89911.77
2021-02-0329.0439.408-6.7747.89711.82
2021-02-0429.2339.5690.6546.61211.87
2021-02-0527.6839.704-5.3035.85011.91
2021-02-0827.439.783-1.0123.46811.93
2021-02-0928.4339.9613.7597.51811.99
2021-02-1028.6740.0460.8443.55312.01
2021-02-1829.7540.1583.7674.49912.05
2021-02-1930.3740.2212.0842.48712.07
2021-02-223140.3472.0744.90612.10
2021-02-2330.3340.425-2.1613.06512.13
2021-02-2430.940.5441.8794.61612.16
2021-02-2530.5140.617-1.2622.88012.19
2021-02-2630.5240.7170.0333.93312.22
2021-03-0132.1740.8965.4066.68412.27
2021-03-0231.2141.058-2.9846.21712.32
2021-03-0331.4841.1440.8653.30012.34
2021-03-0430.8841.242-1.9063.78012.37
2021-03-0531.1241.3300.7773.40012.40
2021-03-0830.7141.440-1.3174.30612.43
2021-03-0928.9141.631-5.8617.91312.49
2021-03-1028.4741.764-1.5225.63812.53
2021-03-1129.341.9292.9156.74412.58
2021-03-1228.6142.012-2.3553.48112.60
2021-03-1528.2642.076-1.2232.69112.62
2021-03-1628.6942.1331.5222.40612.64
2021-03-1729.3242.2222.1963.66012.67
2021-03-1829.0842.270-0.8191.97812.68
2021-03-1929.2442.3630.5503.81712.71
2021-03-2229.442.4560.5473.79612.74
2021-03-2329.1842.533-0.7483.12912.76
2021-03-2428.742.596-1.6452.63912.78
2021-03-2528.4542.658-0.8712.61312.80
2021-03-2628.8842.7201.5112.60112.82
2021-03-2928.6142.776-0.9352.35512.83
2021-03-3027.9342.856-2.3773.42512.86
2021-03-3127.6342.909-1.0742.29112.87
2021-04-0127.9742.9861.2313.33012.90
2021-04-0229.8143.1896.5788.15212.96
2021-04-0629.8243.2740.0343.42212.98
2021-04-0729.8243.3310.0002.31413.00
2021-04-0829.8943.4190.2353.52113.03
2021-04-0929.8543.499-0.1343.21213.05
2021-04-1228.6943.590-3.8863.78613.08
2021-04-1328.1243.658-1.9872.92813.10
2021-04-1428.3843.7070.9252.06313.11
2021-04-1527.9743.766-1.4452.53713.13
2021-04-1628.7443.8792.7534.71913.16
2021-04-1930.3244.0715.4987.58513.22
2021-04-2029.8744.144-1.4842.93513.24
2021-04-2129.8344.193-0.1341.97513.26
2021-04-2230.3944.2501.8772.24613.27
2021-04-2329.1444.370-4.1134.93613.31
2021-04-2630.6244.6805.07912.14813.40
2021-04-2731.3444.8222.3515.45413.45
2021-04-2830.4844.949-2.7444.97813.48
2021-04-2929.7245.118-2.4936.82413.54
2021-04-3027.8245.300-6.3937.87313.59
2021-05-0626.8145.419-3.6305.32013.63
2021-05-0726.0245.512-2.9474.28913.65
2021-05-1025.9245.568-0.3842.61313.67
2021-05-1126.5645.6452.4693.47213.69
2021-05-1226.6345.7030.2642.59813.71
2021-05-1326.6945.8070.2254.69413.74
2021-05-1426.9845.8461.0871.72313.75
2021-05-1726.2745.921-2.6323.41013.78
2021-05-1827.1946.0433.5025.40513.81
2021-05-1927.0246.094-0.6252.28013.83
2021-05-2027.0446.1520.0742.55413.85
2021-05-2126.746.217-1.2572.92213.87
2021-05-2427.0346.2981.2363.59613.89
2021-05-2527.2946.3490.9622.22013.90
2021-05-2627.9546.4442.4184.10413.93
2021-05-2729.6446.6706.0479.15914.00
2021-05-2828.6446.766-3.3744.01514.03
2021-05-3129.446.8762.6544.46914.06
2021-06-0131.547.1387.14310.00014.14
2021-06-0237.247.73818.09519.36514.32
2021-06-0337.248.0480.00010.00014.41
2021-06-0435.448.242-4.8396.55914.47
2021-06-0736.9848.5864.46311.15814.58
2021-06-0835.8248.807-3.1377.40914.64
2021-06-0937.1849.0123.7976.61614.70
2021-06-1041.5249.53311.67315.06214.86
2021-06-1138.7249.806-6.7448.45414.94
2021-06-1537.549.954-3.1514.72614.99
2021-06-1636.3550.236-3.0679.33315.07
2021-06-1738.4450.5205.7508.85815.16
2021-06-1838.9850.6981.4055.46315.21
2021-06-2139.450.8981.0776.10615.27
2021-06-2237.3951.175-5.1028.88315.35
2021-06-233851.2781.6313.26315.38
2021-06-2435.951.482-6.2176.81815.44
2021-06-2535.0451.723-2.3968.24515.52
2021-06-2836.6851.9094.6806.07915.57
2021-06-2936.752.0050.0553.13515.60
2021-06-3039.6152.5047.92915.12315.75
2021-07-0136.952.720-6.8427.01815.82
2021-07-0237.0752.9430.4617.23615.88
2021-07-0538.7853.1854.6137.49915.96
2021-07-0638.2153.391-1.4706.44716.02
2021-07-0738.3553.5530.3665.07716.07
2021-07-0839.553.7062.9994.64116.11
2021-07-0937.9953.881-3.8235.54416.16
2021-07-1238.4653.9931.2373.50116.20
2021-07-133654.231-6.3967.90416.27
2021-07-1434.6654.383-2.4765.26216.31
2021-07-1533.6854.545-2.8275.79916.36
2021-07-1633.6954.6630.0304.18616.40
2021-07-1932.2254.782-4.3634.45216.43
2021-07-2032.8754.9122.0174.74916.47
2021-07-2134.4555.1124.8076.96716.53
2021-07-2235.955.3014.2096.29916.59
2021-07-2335.3155.414-1.6433.84416.62
2021-07-2637.4955.6506.1747.56216.70
2021-07-2740.0856.2256.90917.20516.87
2021-07-2843.4757.0238.45822.03117.11
2021-07-2945.5357.3994.7399.91517.22
2021-07-304357.675-5.5577.70917.30
2021-08-0242.8857.940-0.2797.39517.38
2021-08-0340.9958.274-4.4089.79517.48
2021-08-0446.0458.72612.32011.78317.62
2021-08-0544.358.920-3.7795.25617.68
2021-08-0645.659.3142.93510.36117.79
2021-08-0942.5759.538-6.6456.31617.86
2021-08-1044.0259.7693.4066.29617.93
2021-08-1146.6660.3685.99715.40218.11
2021-08-1255.9961.33419.99620.70318.40
2021-08-1355.561.742-0.8758.82318.52
2021-08-1652.8861.995-4.7215.74818.60
2021-08-1747.562.466-10.17411.89518.74
2021-08-1846.2862.699-2.5686.04218.81
2021-08-1946.262.867-0.1734.36518.86
2021-08-2046.1963.255-0.02210.08718.98
2021-08-2346.3863.4550.4115.15319.04
2021-08-2450.3163.9308.47311.34119.18
2021-08-2547.7764.189-5.0496.50019.26
2021-08-2647.1864.436-1.2356.28019.33
2021-08-2741.664.825-11.82711.23419.45
2021-08-3040.265.126-3.3658.99019.54
2021-08-3140.0765.232-0.3233.15919.57
2021-09-0138.965.369-2.9204.24319.61
2021-09-0237.8965.496-2.5964.01019.65
2021-09-0340.365.8076.3619.26419.74
2021-09-0642.366.0844.9637.86619.83
2021-09-0742.9166.2881.4425.69719.89
2021-09-0843.766.5611.8417.50419.97
2021-09-0941.4666.824-5.1267.59720.05
2021-09-1041.7667.0400.7246.22320.11
2021-09-1339.8567.302-4.5747.87820.19
2021-09-1439.5167.433-0.8533.99020.23
2021-09-1538.367.593-3.0634.98620.28
2021-09-1637.667.660-1.8282.16720.30
2021-09-1736.7967.828-2.1545.45220.35
2021-09-2236.6367.920-0.4353.01720.38
2021-09-2337.3568.0221.9663.27620.41
2021-09-2436.1368.155-3.2664.41820.45
2021-09-273668.297-0.3604.73320.49
2021-09-2835.7568.400-0.6943.47220.52
2021-09-2933.3168.620-6.8257.91620.59
2021-09-3034.6468.7463.9934.38320.62
2021-10-0835.568.8562.4833.69520.66
2021-10-1136.5768.9963.0144.59220.70
2021-10-1235.5869.200-2.7076.89120.76
2021-10-1336.5569.3112.7263.65420.79
2021-10-1436.2869.390-0.7392.59920.82
2021-10-1536.6769.4931.0753.39020.85
2021-10-1834.669.678-5.6456.40920.90
2021-10-1934.9269.7730.9253.26620.93
2021-10-2034.1569.856-2.2052.92120.96
2021-10-2134.370.0010.4395.06621.00
2021-10-2234.5270.0960.6413.29421.03
2021-10-2534.570.153-0.0581.97021.05
2021-10-2634.670.2340.2902.84121.07
2021-10-2732.6270.388-5.7235.66521.12
2021-10-2832.870.5000.5524.07721.15
2021-10-2934.1570.6444.1165.06121.19
2021-11-0134.7770.7751.8164.53921.23
2021-11-0234.3770.908-1.1504.63021.27
2021-11-0335.4671.1053.1716.66321.33
2021-11-0436.271.2302.0874.14621.37
2021-11-0536.4971.3650.8014.44821.41
2021-11-0837.0171.5271.4255.23421.46
2021-11-0939.2371.7925.9988.10621.54
2021-11-1042.2272.1327.6229.68621.64
2021-11-1143.0972.3262.0615.37721.70
2021-11-1250.3273.19216.77920.65421.96
2021-11-155273.6463.33910.49322.09
2021-11-165073.958-3.8467.48122.19
2021-11-1750.1674.1660.3204.98022.25
2021-11-1848.0274.419-4.2666.32022.33
2021-11-1954.7575.16614.01516.36822.55
2021-11-2257.3775.4784.7856.52122.64
2021-11-2358.4675.7571.9005.73522.73
2021-11-2457.775.946-1.3003.93422.78
2021-11-2558.2276.2120.9015.47722.86
2021-11-2658.5876.4570.6185.01522.94
2021-11-2966.5377.28413.57114.92023.19
2021-11-3064.0577.572-3.7285.39623.27
2021-12-0164.477.7680.5463.65323.33
2021-12-0264.7478.2850.5289.58123.49
2021-12-0363.9878.682-1.1747.44523.60
2021-12-0664.5978.9010.9534.07923.67
2021-12-0758.0879.596-10.07914.35223.88
2021-12-0860.8179.9754.7007.47223.99
2021-12-0961.6680.2941.3986.21624.09
2021-12-1062.7680.5781.7845.43324.17
2021-12-1362.7780.8670.0165.51324.26
2021-12-1463.8381.0511.6893.47324.32
2021-12-1570.3781.96110.24615.51024.59
2021-12-1674.582.5805.8699.97624.77
2021-12-1771.882.889-3.6245.16824.87
2021-12-2070.3783.366-1.9928.13425.01
2021-12-2172.2283.7462.6296.31025.12
2021-12-2270.3583.990-2.5894.15425.20
2021-12-2370.3684.3660.0146.41125.31
2021-12-2469.384.719-1.5076.12625.42
2021-12-2767.0585.201-3.2478.62925.56
2021-12-2868.8885.5052.7295.29525.65
2021-12-2969.6185.7551.0604.29725.73
2021-12-3073.7586.3725.94710.04225.91
2021-12-3172.4786.609-1.7363.93225.98
2022-01-0464.9187.216-10.43211.21826.16
2022-01-0559.4687.814-8.39612.06326.34
2022-01-0659.1588.051-0.5214.81026.42
2022-01-0756.2288.504-4.9549.67026.55
2022-01-1055.8788.703-0.6234.26926.61
2022-01-1153.5888.959-4.0995.74526.69
2022-01-1254.9489.2822.5387.05526.78
2022-01-1354.4689.551-0.8745.91626.87
2022-01-1455.4889.8091.8735.58226.94
2022-01-1760.3390.3328.74210.40027.10
2022-01-1856.9790.698-5.5697.72427.21
2022-01-1955.1791.006-3.1606.68827.30
2022-01-2051.4691.425-6.7259.77027.43
2022-01-2148.9991.614-4.8004.64427.48
2022-01-2450.3791.8892.8176.55227.57
2022-01-2548.2592.143-4.2096.31327.64
2022-01-2648.0192.436-0.4977.31627.73
2022-01-2747.4492.685-1.1876.29027.81
2022-01-2846.4992.876-2.0034.93327.86
2022-02-0744.6693.160-3.9367.63627.95
2022-02-0843.8493.340-1.8364.92628.00
2022-02-0944.4593.4761.3913.67228.04
2022-02-1043.2293.681-2.7675.69228.10
2022-02-1141.6493.964-3.6568.14428.19
2022-02-1441.0994.089-1.3213.67428.23
2022-02-1542.6694.2913.8215.67028.29
2022-02-1642.8694.3940.4692.88328.32
2022-02-1743.0994.5350.5373.94328.36
2022-02-1842.4994.640-1.3922.94728.39
2022-02-2141.8194.753-1.6003.24828.43
2022-02-2240.9494.914-2.0814.71228.47
2022-02-2344.6595.3569.06211.89528.61
2022-02-2443.1595.643-3.3597.97328.69
2022-02-2546.1395.9396.9067.69428.78
2022-02-2847.6596.1613.2955.59328.85
2022-03-0147.9296.2880.5673.19028.89
2022-03-0247.3196.424-1.2733.44328.93
2022-03-0345.6496.628-3.5305.36928.99
2022-03-0447.1297.0673.24311.17429.12
2022-03-0746.0697.227-2.2504.16029.17
2022-03-0846.297.5070.3047.27329.25
2022-03-0946.697.8430.8668.65829.35
2022-03-1049.2898.0895.7515.98729.43
2022-03-1148.2898.364-2.0296.83829.51
2022-03-1446.1998.642-4.3297.22929.59
2022-03-1542.8898.966-7.1669.05029.69
2022-03-1644.499.3613.54510.68129.81
2022-03-174899.7318.1089.25729.92
2022-03-1848.0399.9340.0635.08329.98
2022-03-2148.62100.0711.2283.37330.02
2022-03-2247.05100.270-3.2295.06030.08
2022-03-2348.41100.4922.8915.50530.15
2022-03-2447100.644-2.9133.88330.19
2022-03-2547.9100.8981.9156.36230.27
2022-03-2846.75101.147-2.4016.38830.34
2022-03-2946.14101.399-1.3056.56730.42
2022-03-3046.99101.5421.8423.66330.46
2022-03-3146.06101.696-1.9794.00130.51
2022-04-0144.9101.891-2.5185.21130.57
2022-04-0643.65102.087-2.7845.39030.63
2022-04-0742.3102.289-3.0935.72730.69
2022-04-0841.08102.514-2.8846.57230.75
2022-04-1139.76102.612-3.2132.97030.78
2022-04-1240.79102.8172.5916.01130.84
2022-04-1337.8103.047-7.3307.30630.91
2022-04-1438.84103.2092.7515.02630.96
2022-04-1539.8103.4462.4727.13231.03
2022-04-1840.47103.6651.6836.50831.10
2022-04-1939.72103.890-1.8536.77031.17
2022-04-2039.85103.9660.3272.31631.19
2022-04-2139.3104.180-1.3806.52431.25
2022-04-2238.43104.352-2.2145.36931.31
2022-04-2533.44104.735-12.98513.73931.42
2022-04-2630.41104.987-9.0619.95831.50
2022-04-2733.61105.43610.52316.01431.63
2022-04-2833.88105.6710.8038.33131.70
2022-04-2934.44105.8951.6537.79231.77
2022-05-0533.7106.008-2.1494.03631.80
2022-05-0633.78106.1830.2376.20231.85
2022-05-0934.06106.3520.8295.95031.91
2022-05-1034.8106.5562.1737.04631.97
2022-05-1135.87106.7713.0757.18432.03
2022-05-1236.43106.8781.5613.54132.06
2022-05-1335.78106.980-1.7843.43132.09
2022-05-1635.86107.1120.2244.38832.13
2022-05-1737.5107.3154.5736.52532.19
2022-05-1838.5107.4842.6675.25332.25
2022-05-1939.3107.6552.0785.22132.30
2022-05-2039.74107.7911.1204.12232.34
2022-05-2339.45107.892-0.7303.07032.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎