海南橡胶融券券源 海南橡胶专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.12	0	0	0	0
2020-04-28	4.98	0.030	-2.734	7.227	0.01
2020-04-29	4.97	0.042	-0.201	3.012	0.01
2020-04-30	5.05	0.054	1.610	2.817	0.02
2020-05-06	5.15	0.076	1.980	5.149	0.02
2020-05-07	5.17	0.086	0.388	2.330	0.03
2020-05-08	5.17	0.096	0.000	2.321	0.03
2020-05-11	5.1	0.110	-1.354	3.095	0.03
2020-05-12	5.06	0.120	-0.784	2.549	0.04
2020-05-13	5.23	0.145	3.360	5.731	0.04
2020-05-14	5.07	0.165	-3.059	4.589	0.05
2020-05-15	5.08	0.171	0.197	1.578	0.05
2020-05-18	5.17	0.183	1.772	2.756	0.05
2020-05-19	5.16	0.188	-0.193	1.161	0.06
2020-05-20	5.37	0.212	4.070	5.233	0.06
2020-05-21	5.23	0.238	-2.607	6.145	0.07
2020-05-22	5.3	0.258	1.338	4.398	0.08
2020-05-25	5.19	0.277	-2.075	4.528	0.08
2020-05-26	5.41	0.304	4.239	5.780	0.09
2020-05-27	5.51	0.326	1.848	4.991	0.10
2020-05-28	5.42	0.343	-1.633	3.630	0.10
2020-05-29	5.61	0.367	3.506	5.166	0.11
2020-06-01	5.84	0.394	4.100	5.526	0.12
2020-06-02	5.7	0.457	-2.397	13.356	0.14
2020-06-03	5.37	0.480	-5.789	5.088	0.14
2020-06-04	5.36	0.497	-0.186	3.724	0.15
2020-06-05	5.25	0.511	-2.052	3.172	0.15
2020-06-08	5.29	0.523	0.762	2.857	0.16
2020-06-09	5.15	0.538	-2.647	3.403	0.16
2020-06-10	5.17	0.546	0.388	1.942	0.16
2020-06-11	5.08	0.558	-1.741	2.901	0.17
2020-06-12	5.08	0.573	0.000	3.346	0.17
2020-06-15	5.01	0.583	-1.378	2.559	0.17
2020-06-16	5.06	0.588	0.998	0.998	0.18
2020-06-17	5.03	0.593	-0.593	1.383	0.18
2020-06-18	4.99	0.599	-0.795	1.392	0.18
2020-06-19	5.08	0.608	1.804	2.004	0.18
2020-06-22	5.04	0.613	-0.787	1.181	0.18
2020-06-23	5.03	0.619	-0.198	1.587	0.19
2020-06-24	4.95	0.627	-1.590	1.988	0.19
2020-06-29	4.81	0.640	-2.828	3.232	0.19
2020-06-30	4.86	0.648	1.040	1.871	0.19
2020-07-01	4.9	0.654	0.823	1.440	0.20
2020-07-02	4.94	0.661	0.816	1.633	0.20
2020-07-03	5.03	0.671	1.822	2.429	0.20
2020-07-06	5.17	0.683	2.783	2.783	0.20
2020-07-07	5.19	0.694	0.387	2.708	0.21
2020-07-08	5.23	0.704	0.771	2.119	0.21
2020-07-09	5.35	0.722	2.294	4.207	0.22
2020-07-10	5.53	0.766	3.364	9.533	0.23
2020-07-13	5.92	0.797	7.246	6.159	0.24
2020-07-14	5.69	0.816	-3.885	4.054	0.24
2020-07-15	5.44	0.845	-4.394	6.327	0.25
2020-07-16	5.19	0.868	-4.596	5.331	0.26
2020-07-17	5.52	0.900	6.358	7.129	0.27
2020-07-20	5.7	0.934	3.261	7.065	0.28
2020-07-21	5.76	0.958	1.053	5.088	0.29
2020-07-22	5.69	0.971	-1.215	2.604	0.29
2020-07-23	5.48	0.992	-3.691	4.569	0.30
2020-07-24	5.27	1.013	-3.832	4.745	0.30
2020-07-27	5.32	1.026	0.949	3.036	0.31
2020-07-28	5.32	1.039	0.000	3.008	0.31
2020-07-29	5.38	1.053	1.128	3.008	0.32
2020-07-30	5.44	1.074	1.115	4.647	0.32
2020-07-31	5.35	1.086	-1.654	2.757	0.33
2020-08-03	5.51	1.101	2.991	3.178	0.33
2020-08-04	5.42	1.115	-1.633	3.267	0.33
2020-08-05	5.49	1.130	1.292	3.137	0.34
2020-08-06	5.65	1.154	2.914	5.100	0.35
2020-08-07	5.88	1.192	4.071	7.788	0.36
2020-08-10	5.84	1.226	-0.680	6.973	0.37
2020-08-11	5.56	1.251	-4.795	5.308	0.38
2020-08-12	5.74	1.284	3.237	7.014	0.39
2020-08-13	5.97	1.320	4.007	7.143	0.40
2020-08-14	5.79	1.340	-3.015	4.188	0.40
2020-08-17	5.82	1.352	0.518	2.418	0.41
2020-08-18	5.89	1.370	1.203	3.780	0.41
2020-08-19	5.85	1.402	-0.679	6.621	0.42
2020-08-20	5.6	1.418	-4.274	3.419	0.43
2020-08-21	5.58	1.433	-0.357	3.214	0.43
2020-08-24	5.75	1.458	3.047	5.197	0.44
2020-08-25	5.58	1.474	-2.957	3.478	0.44
2020-08-26	5.42	1.495	-2.867	4.480	0.45
2020-08-27	5.46	1.503	0.738	1.845	0.45
2020-08-28	5.48	1.513	0.366	2.198	0.45
2020-08-31	5.4	1.526	-1.460	2.920	0.46
2020-09-01	5.43	1.535	0.556	1.852	0.46
2020-09-02	5.51	1.548	1.473	2.947	0.46
2020-09-03	5.37	1.561	-2.541	2.904	0.47
2020-09-04	5.29	1.569	-1.490	1.862	0.47
2020-09-07	5.26	1.580	-0.567	2.457	0.47
2020-09-08	5.3	1.588	0.760	1.711	0.48
2020-09-09	5.13	1.600	-3.208	2.830	0.48
2020-09-10	5.07	1.613	-1.170	3.119	0.48
2020-09-11	5.08	1.621	0.197	1.972	0.49
2020-09-14	5.12	1.628	0.787	1.575	0.49
2020-09-15	5.14	1.633	0.391	1.172	0.49
2020-09-16	5.12	1.640	-0.389	1.556	0.49
2020-09-17	5.1	1.647	-0.391	1.758	0.49
2020-09-18	5.18	1.655	1.569	1.765	0.50
2020-09-21	5.2	1.661	0.386	1.544	0.50
2020-09-22	5.08	1.670	-2.308	1.923	0.50
2020-09-23	5.07	1.677	-0.197	1.772	0.50
2020-09-24	5.01	1.687	-1.183	2.367	0.51
2020-09-25	4.93	1.698	-1.597	2.794	0.51
2020-09-28	4.91	1.708	-0.406	2.231	0.51
2020-09-29	5.05	1.723	2.851	3.666	0.52
2020-09-30	4.97	1.734	-1.584	2.772	0.52
2020-10-09	5.09	1.743	2.414	2.012	0.52
2020-10-12	5.21	1.749	2.358	1.375	0.52
2020-10-13	5.16	1.755	-0.960	1.344	0.53
2020-10-14	5.14	1.761	-0.388	1.357	0.53
2020-10-15	5.08	1.767	-1.167	1.556	0.53
2020-10-16	5.29	1.779	4.134	2.756	0.53
2020-10-19	5.35	1.802	1.134	5.104	0.54
2020-10-20	5.44	1.823	1.682	4.673	0.55
2020-10-21	5.46	1.837	0.368	2.941	0.55
2020-10-22	5.38	1.850	-1.465	2.930	0.55
2020-10-23	5.36	1.861	-0.372	2.416	0.56
2020-10-26	5.52	1.882	2.985	4.664	0.56
2020-10-27	5.44	1.898	-1.449	3.623	0.57
2020-10-28	5.75	1.924	5.699	5.331	0.58
2020-10-29	5.48	1.934	-4.696	2.261	0.58
2020-10-30	5.25	1.956	-4.197	4.927	0.59
2020-11-02	5.11	1.972	-2.667	3.810	0.59
2020-11-03	5.16	1.979	0.978	1.566	0.59
2020-11-04	5.1	1.989	-1.163	2.519	0.60
2020-11-05	5.14	1.995	0.784	1.176	0.60
2020-11-06	5.12	2.000	-0.389	1.362	0.60
2020-11-09	5.15	2.007	0.586	1.563	0.60
2020-11-10	5.05	2.018	-1.942	2.524	0.61
2020-11-11	5.08	2.023	0.594	1.188	0.61
2020-11-12	5.13	2.030	0.984	1.772	0.61
2020-11-13	5.09	2.034	-0.780	0.975	0.61
2020-11-16	5.18	2.046	1.768	2.750	0.61
2020-11-17	5.15	2.054	-0.579	1.737	0.62
2020-11-18	5.17	2.060	0.388	1.553	0.62
2020-11-19	5.2	2.068	0.580	1.741	0.62
2020-11-20	5.3	2.082	1.923	3.269	0.62
2020-11-23	5.36	2.095	1.132	2.830	0.63
2020-11-24	5.34	2.102	-0.373	1.493	0.63
2020-11-25	5.2	2.117	-2.622	3.558	0.64
2020-11-26	5.16	2.125	-0.769	1.923	0.64
2020-11-27	5.25	2.140	1.744	3.295	0.64
2020-11-30	5.25	2.151	0.000	2.667	0.65
2020-12-01	5.27	2.161	0.381	2.095	0.65
2020-12-02	5.4	2.176	2.467	3.416	0.65
2020-12-03	5.41	2.186	0.185	2.222	0.66
2020-12-04	5.26	2.192	-2.773	1.294	0.66
2020-12-07	5.27	2.200	0.190	1.901	0.66
2020-12-08	5.12	2.212	-2.846	2.846	0.66
2020-12-09	5.05	2.221	-1.367	2.148	0.67
2020-12-10	5.05	2.226	0.000	1.188	0.67
2020-12-11	5.01	2.241	-0.792	3.564	0.67
2020-12-14	5.03	2.246	0.399	1.198	0.67
2020-12-15	4.92	2.255	-2.187	2.187	0.68
2020-12-16	4.81	2.266	-2.236	2.642	0.68
2020-12-17	4.82	2.281	0.208	3.742	0.68
2020-12-18	4.93	2.294	2.282	3.320	0.69
2020-12-21	5	2.301	1.420	1.623	0.69
2020-12-22	4.81	2.316	-3.800	3.600	0.69
2020-12-23	4.87	2.325	1.247	2.287	0.70
2020-12-24	4.77	2.340	-2.053	3.696	0.70
2020-12-25	4.8	2.350	0.629	2.516	0.70
2020-12-28	4.72	2.358	-1.667	2.083	0.71
2020-12-29	4.69	2.365	-0.636	1.907	0.71
2020-12-30	4.74	2.372	1.066	1.706	0.71
2020-12-31	4.81	2.380	1.477	2.110	0.71
2021-01-04	5.11	2.422	6.237	9.771	0.73
2021-01-05	4.99	2.435	-2.348	3.131	0.73
2021-01-06	4.93	2.447	-1.202	3.006	0.73
2021-01-07	4.99	2.466	1.217	4.462	0.74
2021-01-08	4.95	2.478	-0.802	2.806	0.74
2021-01-11	4.75	2.492	-4.040	3.636	0.75
2021-01-12	4.76	2.499	0.211	1.895	0.75
2021-01-13	4.73	2.512	-0.630	3.151	0.75
2021-01-14	4.68	2.518	-1.057	1.480	0.76
2021-01-15	4.75	2.530	1.496	3.205	0.76
2021-01-18	5.23	2.541	10.105	2.526	0.76
2021-01-19	5.22	2.577	-0.191	8.222	0.77
2021-01-20	5.16	2.591	-1.149	3.257	0.78
2021-01-21	5.35	2.633	3.682	9.302	0.79
2021-01-22	5.22	2.646	-2.430	3.178	0.79
2021-01-25	5.26	2.670	0.766	5.364	0.80
2021-01-26	5.11	2.680	-2.852	2.471	0.80
2021-01-27	5.33	2.710	4.305	6.654	0.81
2021-01-28	5.38	2.733	0.938	5.066	0.82
2021-01-29	5.44	2.755	1.115	5.019	0.83
2021-02-01	5.4	2.789	-0.735	7.537	0.84
2021-02-02	5.21	2.805	-3.519	3.704	0.84
2021-02-03	5.11	2.816	-1.919	2.495	0.84
2021-02-04	4.89	2.839	-4.305	5.675	0.85
2021-02-05	4.83	2.854	-1.227	3.681	0.86
2021-02-08	4.93	2.866	2.070	2.899	0.86
2021-02-09	4.94	2.874	0.203	2.028	0.86
2021-02-10	4.94	2.882	0.000	1.822	0.86
2021-02-18	5.07	2.893	2.632	2.632	0.87
2021-02-19	5.34	2.931	5.325	8.481	0.88
2021-02-22	5.71	2.966	6.929	7.491	0.89
2021-02-23	5.76	2.989	0.876	4.729	0.90
2021-02-24	5.79	3.008	0.521	3.993	0.90
2021-02-25	5.93	3.048	2.418	8.117	0.91
2021-02-26	5.47	3.070	-7.757	4.722	0.92
2021-03-01	5.52	3.081	0.914	2.377	0.92
2021-03-02	5.35	3.096	-3.080	3.442	0.93
2021-03-03	5.44	3.108	1.682	2.617	0.93
2021-03-04	5.41	3.123	-0.551	3.309	0.94
2021-03-05	5.4	3.140	-0.185	3.697	0.94
2021-03-08	5.33	3.156	-1.296	3.704	0.95
2021-03-09	5.14	3.174	-3.565	4.128	0.95
2021-03-10	5.16	3.183	0.389	2.140	0.95
2021-03-11	5.3	3.198	2.713	3.488	0.96
2021-03-12	5.39	3.220	1.698	4.717	0.97
2021-03-15	5.37	3.233	-0.371	2.968	0.97
2021-03-16	5.39	3.246	0.372	2.980	0.97
2021-03-17	5.43	3.264	0.742	3.896	0.98
2021-03-18	5.51	3.283	1.473	4.236	0.98
2021-03-19	5.29	3.294	-3.993	2.359	0.99
2021-03-22	5.39	3.310	1.890	3.592	0.99
2021-03-23	5.35	3.321	-0.742	2.412	1.00
2021-03-24	5.2	3.332	-2.804	2.617	1.00
2021-03-25	5.41	3.359	4.038	5.962	1.01
2021-03-26	5.59	3.382	3.327	4.991	1.01
2021-03-29	5.5	3.393	-1.610	2.504	1.02
2021-03-30	5.46	3.407	-0.727	2.909	1.02
2021-03-31	5.42	3.417	-0.733	2.198	1.02
2021-04-01	5.44	3.432	0.369	3.321	1.03
2021-04-02	5.53	3.449	1.654	3.676	1.03
2021-04-06	5.42	3.463	-1.989	3.255	1.04
2021-04-07	5.49	3.475	1.292	2.583	1.04
2021-04-08	5.41	3.491	-1.457	3.461	1.05
2021-04-09	5.57	3.515	2.957	5.176	1.05
2021-04-12	5.59	3.535	0.359	4.309	1.06
2021-04-13	5.37	3.553	-3.936	4.114	1.07
2021-04-14	5.39	3.565	0.372	2.607	1.07
2021-04-15	5.32	3.572	-1.299	1.670	1.07
2021-04-16	5.35	3.582	0.564	2.068	1.07
2021-04-19	5.35	3.587	0.000	1.308	1.08
2021-04-20	5.28	3.596	-1.308	1.869	1.08
2021-04-21	5.18	3.603	-1.894	1.705	1.08
2021-04-22	5.18	3.606	0.000	0.579	1.08
2021-04-23	5.14	3.615	-0.772	2.124	1.08
2021-04-26	5.13	3.620	-0.195	1.362	1.09
2021-04-27	5.11	3.627	-0.390	1.559	1.09
2021-04-28	5.1	3.635	-0.196	1.761	1.09
2021-04-29	5.26	3.649	3.137	3.333	1.09
2021-04-30	5.16	3.657	-1.901	1.901	1.10
2021-05-06	5.25	3.664	1.744	1.550	1.10
2021-05-07	5.28	3.673	0.571	1.905	1.10
2021-05-10	5.42	3.685	2.652	2.652	1.11
2021-05-11	5.25	3.697	-3.137	2.768	1.11
2021-05-12	5.37	3.710	2.286	3.048	1.11
2021-05-13	5.32	3.728	-0.931	4.097	1.12
2021-05-14	5.29	3.737	-0.564	1.880	1.12
2021-05-17	5.2	3.746	-1.701	2.079	1.12
2021-05-18	5.21	3.751	0.192	1.154	1.13
2021-05-19	5.13	3.759	-1.536	1.919	1.13
2021-05-20	5.12	3.764	-0.195	1.170	1.13
2021-05-21	5.27	3.783	2.930	4.297	1.13
2021-05-24	5.33	3.796	1.139	3.036	1.14
2021-05-25	5.3	3.809	-0.563	2.814	1.14
2021-05-26	5.39	3.827	1.698	4.151	1.15
2021-05-27	5.32	3.837	-1.299	2.226	1.15
2021-05-28	5.42	3.853	1.880	3.571	1.16
2021-05-31	5.44	3.868	0.369	3.321	1.16
2021-06-01	5.52	3.886	1.471	3.860	1.17
2021-06-02	5.47	3.901	-0.906	3.261	1.17
2021-06-03	5.45	3.911	-0.366	2.194	1.17
2021-06-04	5.54	3.930	1.651	4.220	1.18
2021-06-07	5.42	3.944	-2.166	2.888	1.18
2021-06-08	5.42	3.950	0.000	1.476	1.19
2021-06-09	5.41	3.958	-0.185	1.661	1.19
2021-06-10	5.29	3.968	-2.218	2.403	1.19
2021-06-11	5.29	3.977	0.000	2.079	1.19
2021-06-15	5.18	3.988	-2.079	2.457	1.20
2021-06-16	5.15	3.995	-0.579	1.544	1.20
2021-06-17	5.12	4.002	-0.583	1.748	1.20
2021-06-18	5.14	4.010	0.391	1.953	1.20
2021-06-21	5.21	4.018	1.362	1.751	1.21
2021-06-22	5.25	4.029	0.768	2.495	1.21
2021-06-23	5.21	4.036	-0.762	1.524	1.21
2021-06-24	5.16	4.042	-1.149	1.533	1.21
2021-06-25	5.19	4.048	0.581	1.357	1.21
2021-06-28	5.14	4.056	-0.963	1.927	1.22
2021-06-29	5.06	4.065	-1.556	2.140	1.22
2021-06-30	5.09	4.070	0.593	1.186	1.22
2021-07-01	5	4.081	-1.768	2.554	1.22
2021-07-02	4.94	4.090	-1.200	2.200	1.23
2021-07-05	5.03	4.098	1.822	1.822	1.23
2021-07-06	5.05	4.103	0.398	1.193	1.23
2021-07-07	5.03	4.107	-0.396	0.990	1.23
2021-07-08	4.97	4.113	-1.193	1.590	1.23
2021-07-09	5.04	4.121	1.408	1.811	1.24
2021-07-12	5.03	4.128	-0.198	1.587	1.24
2021-07-13	5.01	4.133	-0.398	1.193	1.24
2021-07-14	4.98	4.140	-1.386	1.782	1.24
2021-07-15	4.94	4.149	-0.803	2.209	1.24
2021-07-16	5.01	4.158	1.417	2.024	1.25
2021-07-19	4.96	4.164	-0.998	1.597	1.25
2021-07-20	4.88	4.172	-1.613	2.016	1.25
2021-07-21	4.89	4.177	0.205	1.025	1.25
2021-07-22	4.89	4.180	0.000	0.818	1.25
2021-07-23	4.91	4.185	0.409	1.227	1.26
2021-07-26	4.83	4.195	-1.629	2.444	1.26
2021-07-27	4.78	4.204	-1.035	2.277	1.26
2021-07-28	4.66	4.218	-2.510	3.556	1.27
2021-07-29	4.7	4.225	0.858	1.931	1.27
2021-07-30	4.74	4.231	0.851	1.489	1.27
2021-08-02	4.79	4.243	1.055	2.954	1.27
2021-08-03	4.74	4.247	-1.044	1.044	1.27
2021-08-04	4.79	4.258	1.055	2.743	1.28
2021-08-05	4.79	4.265	0.000	1.670	1.28
2021-08-06	4.94	4.282	3.132	4.175	1.28
2021-08-09	4.94	4.289	0.000	1.822	1.29
2021-08-10	4.92	4.293	-0.405	0.810	1.29
2021-08-11	4.9	4.298	-0.407	1.423	1.29
2021-08-12	4.97	4.307	1.429	2.041	1.29
2021-08-13	4.99	4.316	0.402	2.213	1.29
2021-08-16	5	4.325	0.200	2.004	1.30
2021-08-17	4.91	4.335	-1.800	2.600	1.30
2021-08-18	4.92	4.341	0.204	1.426	1.30
2021-08-19	4.82	4.349	-2.033	2.033	1.30
2021-08-20	4.75	4.358	-1.452	2.282	1.31
2021-08-23	4.79	4.363	0.842	1.263	1.31
2021-08-24	4.82	4.369	0.626	1.461	1.31
2021-08-25	4.9	4.379	1.660	2.490	1.31
2021-08-26	4.95	4.389	1.020	2.449	1.32
2021-08-27	4.9	4.395	-1.010	1.414	1.32
2021-08-30	4.82	4.400	-1.633	1.224	1.32
2021-08-31	4.9	4.412	1.660	2.905	1.32
2021-09-01	4.92	4.419	0.408	1.837	1.33
2021-09-02	5.07	4.439	3.049	4.675	1.33
2021-09-03	5.08	4.448	0.197	1.972	1.33
2021-09-06	5.04	4.453	-0.787	1.181	1.34
2021-09-07	5.07	4.459	0.595	1.587	1.34
2021-09-08	5.11	4.468	0.789	2.170	1.34
2021-09-09	5.2	4.480	1.761	2.740	1.34
2021-09-10	5.17	4.491	-0.577	2.500	1.35
2021-09-13	5.29	4.504	2.321	2.901	1.35
2021-09-14	5.23	4.523	-1.134	4.348	1.36
2021-09-15	5.29	4.539	1.147	3.633	1.36
2021-09-16	5.27	4.554	-0.378	3.403	1.37
2021-09-17	5.19	4.571	-1.518	3.985	1.37
2021-09-22	5.2	4.585	0.193	3.276	1.38
2021-09-23	5.28	4.595	1.538	2.115	1.38
2021-09-24	5.45	4.621	3.220	5.871	1.39
2021-09-27	4.99	4.648	-8.440	6.422	1.39
2021-09-28	4.97	4.657	-0.401	2.204	1.40
2021-09-29	4.88	4.667	-1.811	2.414	1.40
2021-09-30	5.05	4.681	3.484	3.279	1.40
2021-10-08	5.56	4.722	10.099	8.911	1.42
2021-10-11	5.59	4.739	0.540	3.597	1.42
2021-10-12	5.62	4.759	0.537	4.293	1.43
2021-10-13	5.46	4.792	-2.847	7.295	1.44
2021-10-14	5.35	4.805	-2.015	2.930	1.44
2021-10-15	5.25	4.822	-1.869	3.925	1.45
2021-10-18	5.3	4.837	0.952	3.429	1.45
2021-10-19	5.83	4.887	10.000	10.189	1.47
2021-10-20	5.68	4.904	-2.573	3.602	1.47
2021-10-21	5.65	4.930	-0.528	5.458	1.48
2021-10-22	5.46	4.947	-3.363	3.894	1.48
2021-10-25	5.44	4.961	-0.366	3.114	1.49
2021-10-26	5.51	4.974	1.287	2.757	1.49
2021-10-27	5.28	5.000	-4.174	5.808	1.50
2021-10-28	5.17	5.015	-2.083	3.598	1.50
2021-10-29	5.24	5.028	1.354	2.901	1.51
2021-11-01	5.28	5.051	0.763	5.153	1.52
2021-11-02	5.39	5.085	2.083	7.576	1.53
2021-11-03	5.47	5.101	1.484	3.711	1.53
2021-11-04	5.69	5.139	4.022	7.861	1.54
2021-11-05	5.6	5.151	-1.582	2.636	1.55
2021-11-08	5.55	5.163	-0.893	2.679	1.55
2021-11-09	5.63	5.172	1.441	1.802	1.55
2021-11-10	5.68	5.195	0.888	4.796	1.56
2021-11-11	5.64	5.204	-0.704	1.937	1.56
2021-11-12	5.73	5.221	1.596	3.723	1.57
2021-11-15	5.67	5.244	-1.047	4.712	1.57
2021-11-16	5.68	5.265	0.176	4.409	1.58
2021-11-17	5.61	5.276	-1.232	2.465	1.58
2021-11-18	5.61	5.287	0.000	2.317	1.59
2021-11-19	5.69	5.318	1.426	6.595	1.60
2021-11-22	5.86	5.343	2.988	5.097	1.60
2021-11-23	5.72	5.354	-2.389	2.389	1.61
2021-11-24	5.57	5.368	-2.622	2.972	1.61
2021-11-25	5.61	5.379	0.718	2.334	1.61
2021-11-26	5.42	5.392	-3.387	2.852	1.62
2021-11-29	5.37	5.403	-0.923	2.399	1.62
2021-11-30	5.29	5.413	-1.490	2.421	1.62
2021-12-01	5.53	5.436	4.537	4.915	1.63
2021-12-02	5.36	5.451	-3.074	3.436	1.64
2021-12-03	5.36	5.460	0.000	1.866	1.64
2021-12-06	5.35	5.472	-0.187	2.799	1.64
2021-12-07	5.43	5.486	1.495	2.991	1.65
2021-12-08	5.35	5.494	-1.473	1.842	1.65
2021-12-09	5.33	5.504	-0.374	2.243	1.65
2021-12-10	5.3	5.511	-0.563	1.689	1.65
2021-12-13	5.29	5.520	-0.189	1.887	1.66
2021-12-14	5.2	5.528	-1.701	1.890	1.66
2021-12-15	5.2	5.533	0.000	1.154	1.66
2021-12-16	5.24	5.539	0.769	1.346	1.66
2021-12-17	5.26	5.544	0.382	1.145	1.66
2021-12-20	5.15	5.555	-2.091	2.662	1.67
2021-12-21	5.21	5.564	1.165	1.942	1.67
2021-12-22	5.25	5.569	0.768	1.152	1.67
2021-12-23	5.24	5.574	-0.190	1.143	1.67
2021-12-24	5.18	5.580	-1.145	1.527	1.67
2021-12-27	5.22	5.587	0.772	1.544	1.68
2021-12-28	5.3	5.596	1.533	2.107	1.68
2021-12-29	5.31	5.603	0.189	1.509	1.68
2021-12-30	5.28	5.608	-0.565	1.130	1.68
2021-12-31	5.28	5.612	0.000	0.947	1.68
2022-01-04	5.38	5.623	1.894	2.462	1.69
2022-01-05	5.34	5.633	-0.743	2.230	1.69
2022-01-06	5.28	5.640	-1.124	1.498	1.69
2022-01-07	5.3	5.646	0.379	1.326	1.69
2022-01-10	5.35	5.654	0.943	1.887	1.70
2022-01-11	5.31	5.660	-0.748	1.308	1.70
2022-01-12	5.35	5.666	0.753	1.318	1.70
2022-01-13	5.35	5.675	0.000	2.056	1.70
2022-01-14	5.23	5.685	-2.243	2.430	1.71
2022-01-17	5.22	5.694	-0.191	1.912	1.71
2022-01-18	5.18	5.700	-0.766	1.533	1.71
2022-01-19	5.15	5.709	-0.579	2.124	1.71
2022-01-20	5.1	5.717	-0.971	1.748	1.72
2022-01-21	5.02	5.724	-1.569	1.765	1.72
2022-01-24	4.97	5.729	-0.996	1.195	1.72
2022-01-25	4.78	5.747	-3.823	4.427	1.72
2022-01-26	4.83	5.753	1.046	1.464	1.73
2022-01-27	4.76	5.760	-1.449	1.863	1.73
2022-01-28	4.83	5.772	1.471	2.941	1.73
2022-02-07	4.9	5.777	1.449	1.242	1.73
2022-02-08	5.02	5.789	2.449	2.857	1.74
2022-02-09	5.14	5.804	2.390	3.586	1.74
2022-02-10	5.2	5.814	1.167	2.140	1.74
2022-02-11	5.17	5.822	-0.577	1.923	1.75
2022-02-14	5.18	5.829	0.193	1.547	1.75
2022-02-15	5.13	5.837	-0.965	1.931	1.75
2022-02-16	5.15	5.842	0.390	1.170	1.75
2022-02-17	5.1	5.847	-0.971	1.165	1.75
2022-02-18	5.16	5.854	1.176	1.765	1.76
2022-02-21	5.16	5.859	0.000	1.163	1.76
2022-02-22	5.13	5.867	-0.581	1.744	1.76
2022-02-23	5.11	5.871	-0.390	0.975	1.76
2022-02-24	4.97	5.886	-2.740	3.718	1.77
2022-02-25	4.98	5.895	0.201	2.012	1.77
2022-02-28	5.01	5.905	0.602	2.410	1.77
2022-03-01	5.03	5.915	0.399	2.395	1.77
2022-03-02	5.21	5.932	3.579	3.976	1.78
2022-03-03	5.21	5.936	0.000	0.960	1.78
2022-03-04	5.16	5.944	-0.960	1.727	1.78
2022-03-07	5.14	5.955	-0.388	2.519	1.79
2022-03-08	4.97	5.969	-3.307	3.502	1.79
2022-03-09	5.03	6.004	1.207	8.249	1.80
2022-03-10	5.05	6.014	0.398	2.386	1.80
2022-03-11	5.1	6.040	0.990	6.139	1.81
2022-03-14	4.93	6.055	-3.333	3.725	1.82
2022-03-15	4.68	6.074	-5.071	4.868	1.82
2022-03-16	4.74	6.095	1.282	5.342	1.83
2022-03-17	4.75	6.101	0.211	1.477	1.83
2022-03-18	4.78	6.109	0.632	1.895	1.83
2022-03-21	4.87	6.123	1.883	3.556	1.84
2022-03-22	4.87	6.131	0.000	2.053	1.84
2022-03-23	4.82	6.138	-1.027	1.643	1.84
2022-03-24	4.77	6.147	-1.037	2.282	1.84
2022-03-25	4.8	6.158	0.629	2.725	1.85
2022-03-28	4.78	6.167	-0.417	2.292	1.85
2022-03-29	4.79	6.174	0.209	1.674	1.85
2022-03-30	4.86	6.180	1.461	1.461	1.85
2022-03-31	4.85	6.188	-0.206	2.058	1.86
2022-04-01	4.96	6.202	2.268	3.505	1.86
2022-04-06	5.06	6.219	2.016	3.831	1.87
2022-04-07	4.93	6.230	-2.569	2.767	1.87
2022-04-08	4.98	6.238	1.014	2.028	1.87
2022-04-11	4.97	6.259	-0.201	5.020	1.88
2022-04-12	5.1	6.284	2.616	5.835	1.89
2022-04-13	4.97	6.294	-2.549	2.353	1.89
2022-04-14	5.06	6.306	1.811	2.817	1.89
2022-04-15	4.95	6.319	-2.174	3.162	1.90
2022-04-18	4.89	6.326	-1.212	1.818	1.90
2022-04-19	5	6.339	2.249	3.067	1.90
2022-04-20	4.92	6.351	-1.600	3.000	1.91
2022-04-21	4.73	6.372	-3.862	5.285	1.91
2022-04-22	4.65	6.384	-1.691	3.171	1.92
2022-04-25	4.38	6.405	-5.806	5.806	1.92
2022-04-26	4.32	6.421	-1.370	4.338	1.93
2022-04-27	4.42	6.441	2.315	5.556	1.93
2022-04-28	4.31	6.456	-2.489	4.072	1.94
2022-04-29	4.46	6.466	3.480	2.784	1.94
2022-05-05	4.46	6.476	0.000	2.466	1.94
2022-05-06	4.33	6.483	-2.915	2.018	1.94
2022-05-09	4.39	6.492	1.386	2.540	1.95
2022-05-10	4.42	6.504	0.683	3.189	1.95
2022-05-11	4.39	6.512	-0.679	2.262	1.95
2022-05-12	4.36	6.520	-0.683	2.050	1.96
2022-05-13	4.41	6.529	1.147	2.523	1.96
2022-05-16	4.51	6.538	2.268	2.494	1.96
2022-05-17	4.51	6.546	0.000	1.996	1.96
2022-05-18	4.5	6.552	-0.222	1.774	1.97
2022-05-19	4.55	6.567	1.111	3.778	1.97
2022-05-20	4.57	6.570	0.440	0.879	1.97
2022-05-23	4.58	6.578	0.219	1.969	1.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎