融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中国中免融券券源 中国中免专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
秦川物联 九牧王 康泰生物 华峰超纤 中国电研 久日新材 药明康德 宝兰德 联瑞新材 C谱尼

中国中免融券券源 中国中免专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2753.460000
2018-11-2752.90.083-1.0481.8890.02
2018-11-2855.350.5354.6319.7920.16
2018-11-2954.170.679-2.1323.1980.20
2018-11-3054.660.7750.9052.1040.23
2018-12-0356.20.9122.8172.9270.27
2018-12-0458.211.1613.5775.1250.35
2018-12-0558.741.3370.9103.6080.40
2018-12-0657.681.484-1.8053.0470.45
2018-12-0757.91.6600.3813.6580.50
2018-12-1058.371.8310.8123.5060.55
2018-12-1159.092.0021.2343.4780.60
2018-12-1260.752.1942.8093.7910.66
2018-12-1361.882.3781.8603.5720.71
2018-12-1460.132.561-2.8283.6360.77
2018-12-1760.242.7120.1833.0270.81
2018-12-1859.52.842-1.2282.6060.85
2018-12-1958.62.966-1.5132.5550.89
2018-12-2058.323.058-0.4781.8940.92
2018-12-2157.673.240-1.1153.7720.97
2018-12-2458.73.3801.7862.8611.01
2018-12-2558.753.5300.0853.0661.06
2018-12-2657.843.745-1.5494.4601.12
2018-12-2758.343.8310.8641.7811.15
2018-12-2859.653.9762.2452.9141.19
2019-01-0259.254.140-0.6713.3191.24
2019-01-0356.434.389-4.7595.3001.32
2019-01-0456.554.5960.2134.3951.38
2019-01-0757.554.7401.7682.9891.42
2019-01-0859.054.9242.6063.7531.48
2019-01-0960.355.1812.2025.0971.55
2019-01-1059.555.312-1.3262.6511.59
2019-01-1160.135.4160.9742.0651.62
2019-01-1458.055.591-3.4593.6251.68
2019-01-1560.235.7773.7553.7041.73
2019-01-1660.585.9010.5812.4571.77
2019-01-1760.255.960-0.5451.1721.79
2019-01-1858.886.200-2.2744.8961.86
2019-01-2159.326.2860.7471.7321.89
2019-01-2258.356.416-1.6352.6801.92
2019-01-2358.566.5080.3601.8851.95
2019-01-2455.456.730-5.3114.7982.02
2019-01-2555.886.9020.7753.6972.07
2019-01-2854.457.089-2.5594.1162.13
2019-01-2955.327.2201.5982.8472.17
2019-01-3053.857.365-2.6573.2362.21
2019-01-3153.957.4910.1862.7862.25
2019-02-0153.957.6070.0002.5952.28
2019-02-1157.557.9666.6737.4882.39
2019-02-1257.638.0920.1392.6062.43
2019-02-1359.458.2783.1583.7652.48
2019-02-1461.288.5273.0784.8782.56
2019-02-1559.068.766-3.6234.8472.63
2019-02-1860.728.8662.8111.9812.66
2019-02-1960.958.9770.3792.1902.69
2019-02-2061.99.1471.5593.2982.74
2019-02-2161.979.2750.1132.4722.78
2019-02-2262.389.4250.6622.8882.83
2019-02-2564.229.6582.9504.3442.90
2019-02-2661.89.982-3.7686.2912.99
2019-02-2762.5310.1381.1813.0103.04
2019-02-2863.2510.3061.1513.1823.09
2019-03-0163.910.5021.0283.6683.15
2019-03-0463.1810.720-1.1274.1473.22
2019-03-0561.8510.949-2.1054.4483.28
2019-03-0661.1211.083-1.1802.6353.32
2019-03-0760.9511.161-0.2781.5383.35
2019-03-085911.350-3.1993.8393.41
2019-03-1160.4511.4472.4581.9153.43
2019-03-1259.5911.617-1.4233.4243.49
2019-03-1359.3811.740-0.3522.4843.52
2019-03-1459.5911.8170.3541.5493.54
2019-03-1560.411.9331.3592.3163.58
2019-03-1862.3512.1483.2284.1393.64
2019-03-1962.3412.236-0.0161.7003.67
2019-03-2063.1512.3631.2992.4063.71
2019-03-2163.3512.5340.3173.2463.76
2019-03-2263.712.7310.5523.6943.82
2019-03-2562.0612.826-2.5751.8523.85
2019-03-2663.112.9201.6761.7723.88
2019-03-2764.9213.0732.8842.8373.92
2019-03-2867.2413.4803.5747.2704.04
2019-03-2969.5313.7653.4064.9084.13
2019-04-0169.4314.076-0.1445.3794.22
2019-04-0269.8714.2420.6342.8524.27
2019-04-0371.0714.4401.7173.3494.33
2019-04-0471.814.6071.0272.7864.38
2019-04-0871.5614.894-0.3344.8054.47
2019-04-0972.6815.0411.5652.4324.51
2019-04-1071.8515.230-1.1423.1514.57
2019-04-1171.715.487-0.2094.3154.65
2019-04-1270.8315.721-1.2133.9614.72
2019-04-1572.3615.9522.1603.8264.79
2019-04-1674.1216.1342.4322.9444.84
2019-04-1775.6316.3172.0372.9144.90
2019-04-1877.6816.5532.7113.6364.97
2019-04-1978.0916.8170.5284.0685.05
2019-04-2277.4517.060-0.8203.7525.12
2019-04-2376.8517.233-0.7752.7115.17
2019-04-2478.2817.3811.8612.2645.21
2019-04-2578.7717.5600.6262.7345.27
2019-04-2676.7517.893-2.5645.1925.37
2019-04-2979.4318.2023.4924.6785.46
2019-04-3076.9418.413-3.1353.2865.52
2019-05-0675.4618.650-1.9243.7695.59
2019-05-0775.8518.8860.5173.7375.67
2019-05-0872.8619.178-3.9424.8125.75
2019-05-0973.119.4550.3294.5435.84
2019-05-1076.619.8114.7885.5815.94
2019-05-1376.4720.030-0.1703.4336.01
2019-05-1474.620.209-2.4452.8776.06
2019-05-1577.2520.4883.5524.3306.15
2019-05-1678.4520.6391.5532.3176.19
2019-05-1776.6420.832-2.3073.0216.25
2019-05-2075.4621.036-1.5403.2496.31
2019-05-2175.7721.1970.4112.5446.36
2019-05-2276.4221.3820.8582.9046.41
2019-05-2374.7821.565-2.1462.9316.47
2019-05-2474.7521.717-0.0402.4476.52
2019-05-2775.2421.9570.6563.8266.59
2019-05-2877.4522.1962.9373.7086.66
2019-05-2976.1522.304-1.6791.6916.69
2019-05-3075.2722.451-1.1562.3516.74
2019-05-3176.8422.6702.0863.4286.80
2019-06-0376.0722.880-1.0023.3066.86
2019-06-0475.1523.036-1.2092.4986.91
2019-06-057423.208-1.5302.7816.96
2019-06-0673.3823.377-0.8382.7707.01
2019-06-1075.3923.5902.7393.3807.08
2019-06-1178.1523.8193.6613.5287.15
2019-06-1278.523.9120.4481.4207.17
2019-06-1377.9524.031-0.7011.8227.21
2019-06-1478.9124.2601.2323.4897.28
2019-06-1780.7524.4772.3323.2197.34
2019-06-1879.4824.624-1.5732.2177.39
2019-06-1982.1224.8043.3222.6427.44
2019-06-2085.1325.3113.6657.1367.59
2019-06-2184.4925.550-0.7523.4077.67
2019-06-2485.5125.7791.2073.2077.73
2019-06-2584.5225.976-1.1582.7957.79
2019-06-268526.0870.5681.5747.83
2019-06-2786.5826.3111.8593.0947.89
2019-06-2888.6526.5562.3913.3267.97
2019-07-0190.226.7151.7482.1098.01
2019-07-0291.1826.9691.0863.3488.09
2019-07-0388.1827.307-3.2904.5958.19
2019-07-0483.327.675-5.5345.3078.30
2019-07-0586.528.0283.8424.8868.41
2019-07-088528.267-1.7343.3768.48
2019-07-0985.0228.3680.0241.4358.51
2019-07-1087.9428.6853.4344.3178.61
2019-07-1186.1229.033-2.0704.8568.71
2019-07-1287.7129.2761.8463.3218.78
2019-07-1587.8229.4270.1252.0648.83
2019-07-1686.229.596-1.8452.3578.88
2019-07-1784.7129.867-1.7293.8288.96
2019-07-1885.229.9460.5781.1218.98
2019-07-1985.8830.1150.7982.3599.03
2019-07-2288.0230.4052.4923.9479.12
2019-07-2386.1330.600-2.1472.7279.18
2019-07-2485.9730.678-0.1861.0809.20
2019-07-2588.130.8872.4782.8509.27
2019-07-2689.631.1281.7033.2359.34
2019-07-2990.531.2211.0041.2289.37
2019-07-3089.9431.387-0.6192.2109.42
2019-07-3190.531.5990.6232.8139.48
2019-08-0189.531.908-1.1054.1449.57
2019-08-0290.4732.1901.0843.7439.66
2019-08-0585.832.518-5.1624.5879.76
2019-08-0685.8532.8210.0584.2319.85
2019-08-0786.233.0210.4082.7849.91
2019-08-0887.5233.1391.5311.6249.94
2019-08-0987.433.251-0.1371.5319.98
2019-08-1287.633.3560.2291.44210.01
2019-08-1386.833.580-0.9133.09410.07
2019-08-1488.6533.6982.1311.60110.11
2019-08-1587.4333.844-1.3762.00810.15
2019-08-1690.7234.2683.7635.60410.28
2019-08-1990.934.5060.1983.14210.35
2019-08-2091.234.6180.3301.47410.39
2019-08-2190.834.714-0.4391.27210.41
2019-08-2294.3535.0263.9103.96510.51
2019-08-2395.2835.2670.9863.04210.58
2019-08-2694.8435.495-0.4622.88610.65
2019-08-2795.5735.6470.7701.89810.69
2019-08-2894.8935.839-0.7122.42810.75
2019-08-2994.935.9860.0111.86510.80
2019-08-3095.4836.1470.6112.02310.84
2019-09-0294.3936.479-1.1424.22110.94
2019-09-0394.5836.6210.2011.80110.99
2019-09-0492.2436.840-2.4742.84411.05
2019-09-0593.0537.0200.8782.32011.11
2019-09-0694.1837.2621.2143.09511.18
2019-09-0993.837.422-0.4032.03911.23
2019-09-1092.9937.580-0.8642.04711.27
2019-09-1191.1137.817-2.0223.11911.35
2019-09-1292.3938.0411.4052.90911.41
2019-09-1692.7538.1490.3901.39611.44
2019-09-1792.0438.295-0.7651.90811.49
2019-09-1893.838.5491.9123.23811.56
2019-09-1995.6138.7101.9302.02611.61
2019-09-2093.3738.921-2.3432.70911.68
2019-09-2392.7939.057-0.6211.76711.72
2019-09-2493.839.2221.0882.10211.77
2019-09-2594.1939.4000.4162.27111.82
2019-09-2693.5339.567-0.7012.14511.87
2019-09-2793.0139.762-0.5562.51311.93
2019-09-3093.0639.9290.0542.15011.98
2019-10-0897.140.3284.3414.94312.10
2019-10-0993.2540.668-3.9654.36712.20
2019-10-1095.2840.9732.1773.83912.29
2019-10-1194.8141.062-0.4931.13412.32
2019-10-1494.6341.209-0.1901.85612.36
2019-10-1595.3141.3280.7191.50112.40
2019-10-1695.741.4610.4091.66812.44
2019-10-1796.2541.6240.5752.03812.49
2019-10-1895.2541.781-1.0391.97412.53
2019-10-2194.7541.943-0.5252.04712.58
2019-10-2294.3242.163-0.4542.80712.65
2019-10-2392.0742.351-2.3852.44912.71
2019-10-2488.6542.760-3.7155.52812.83
2019-10-2590.3942.9751.9632.85412.89
2019-10-2891.5743.1381.3052.14612.94
2019-10-2991.9343.3300.3932.50113.00
2019-10-3090.1543.508-1.9362.37113.05
2019-10-3190.3543.6750.2222.21913.10
2019-11-0190.8143.8340.5092.10313.15
2019-11-0492.9244.0582.3242.89613.22
2019-11-0592.8244.235-0.1082.28213.27
2019-11-0692.3944.317-0.4631.06713.30
2019-11-0790.6544.505-1.8832.48913.35
2019-11-0890.544.620-0.1651.52213.39
2019-11-1187.744.874-3.0943.48113.46
2019-11-1286.9245.073-0.8892.74813.52
2019-11-1385.345.253-1.8642.53113.58
2019-11-1484.7245.382-0.6801.82913.61
2019-11-1584.545.470-0.2601.25113.64
2019-11-1886.6545.6912.5443.05313.71
2019-11-1986.9545.8120.3461.67313.74
2019-11-2086.4145.912-0.6211.38013.77
2019-11-2186.2846.026-0.1501.58513.81
2019-11-2284.746.293-1.8313.79013.89
2019-11-2583.0346.498-1.9722.96313.95
2019-11-2684.3846.7331.6263.33614.02
2019-11-2784.0747.040-0.3674.38514.11
2019-11-2883.147.146-1.1541.53414.14
2019-11-2983.847.3030.8422.25014.19
2019-12-0283.4847.397-0.3821.34814.22
2019-12-0383.8847.5630.4792.37214.27
2019-12-0484.8247.7561.1212.73014.33
2019-12-0586.2847.8961.7211.94514.37
2019-12-0687.248.0331.0661.88914.41
2019-12-0985.348.266-2.1793.28014.48
2019-12-1088.4748.5513.7163.85714.57
2019-12-1188.648.6940.1471.94414.61
2019-12-1288.848.7680.2261.00514.63
2019-12-1390.1248.9321.4862.18514.68
2019-12-1686.1249.420-4.4396.79114.83
2019-12-1785.6149.552-0.5921.84614.87
2019-12-1885.1149.618-0.5840.93414.89
2019-12-1985.4749.6950.4231.08114.91
2019-12-2087.6949.9562.5973.58014.99
2019-12-2386.8350.192-0.9813.26115.06
2019-12-2487.2150.4130.4383.04015.12
2019-12-2587.1250.526-0.1031.54815.16
2019-12-2688.1650.6301.1941.41215.19
2019-12-2788.1250.777-0.0452.00815.23
2019-12-308950.9040.9991.71415.27
2019-12-3188.9551.009-0.0561.41615.30
2020-01-0290.0551.1511.2371.88915.35
2020-01-0390.9851.2541.0331.36615.38
2020-01-069051.453-1.0772.64915.44
2020-01-0790.9151.5511.0111.28915.47
2020-01-0891.351.7350.4292.42015.52
2020-01-099451.9782.9573.11115.59
2020-01-1094.3452.0730.3621.20215.62
2020-01-139152.284-3.5402.78815.69
2020-01-1488.8452.580-2.3744.00015.77
2020-01-1589.3652.6790.5851.32815.80
2020-01-1690.3952.8401.1532.13715.85
2020-01-1789.8553.005-0.5972.20215.90
2020-01-2086.953.420-3.2835.73216.03
2020-01-2183.7553.636-3.6253.08416.09
2020-01-2284.5853.8670.9913.28416.16
2020-01-238254.120-3.0503.70116.24
2020-02-0373.854.120-10.0000.00016.24
2020-02-0475.0854.4001.7344.47216.32
2020-02-0577.7854.6013.5963.10316.38
2020-02-0680.854.8243.8833.31716.45
2020-02-0780.255.016-0.7432.87116.50
2020-02-107955.161-1.4962.20716.55
2020-02-1180.0555.2821.3291.81016.58
2020-02-1280.455.3840.4371.52416.62
2020-02-1379.1655.530-1.5422.21416.66
2020-02-1480.9455.7702.2493.55016.73
2020-02-1781.2555.8570.3831.28516.76
2020-02-1880.256.021-1.2922.46216.81
2020-02-1983.3156.3683.8785.00016.91
2020-02-2085.856.5602.9892.67716.97
2020-02-2185.0756.701-0.8511.99317.01
2020-02-2482.9756.891-2.4692.75117.07
2020-02-2581.8456.991-1.3621.45817.10
2020-02-2680.257.109-2.0041.77217.13
2020-02-2780.4557.2770.3122.50617.18
2020-02-2878.557.567-2.4244.43817.27
2020-03-0278.3957.766-0.1403.04517.33
2020-03-0379.1757.9000.9952.02817.37
2020-03-0479.0658.077-0.1392.69017.42
2020-03-0584.1158.5146.3886.23617.55
2020-03-0683.2758.671-0.9992.25917.60
2020-03-0979.1358.929-4.9723.91517.68
2020-03-1081.4859.2952.9705.38417.79
2020-03-1182.6659.6901.4485.74417.91
2020-03-1279.0859.906-4.3313.26617.97
2020-03-1383.5960.7435.70312.01318.22
2020-03-1677.861.114-6.9275.73018.33
2020-03-1777.2261.536-0.7466.55518.46
2020-03-1875.3861.875-2.3835.40018.56
2020-03-1971.9262.347-4.5907.86718.70
2020-03-2075.662.6715.1175.14518.80
2020-03-2372.1562.917-4.5634.10118.88
2020-03-2473.2763.2321.5525.15618.97
2020-03-2574.863.5792.0885.56819.07
2020-03-2672.963.722-2.5402.35319.12
2020-03-2772.4263.859-0.6582.26319.16
2020-03-3067.9564.232-6.1726.58719.27
2020-03-3167.264.347-1.1042.06019.30
2020-04-0168.5364.6211.9794.79219.39
2020-04-0271.8364.9604.8155.67619.49
2020-04-0372.6365.1781.1143.59219.55
2020-04-0775.5565.2964.0201.87319.59
2020-04-0875.6265.5290.0933.70619.66
2020-04-0977.565.7282.4863.08119.72
2020-04-1077.3266.000-0.2324.21919.80
2020-04-1378.4366.2151.4363.28519.86
2020-04-1479.3966.3681.2242.32119.91
2020-04-1576.666.670-3.5144.72420.00
2020-04-167766.8160.5222.27220.04
2020-04-1781.367.1305.5844.63620.14
2020-04-2082.867.4121.8454.08420.22
2020-04-2182.2267.613-0.7002.93520.28
2020-04-2285.9267.9444.5004.62220.38
2020-04-2386.5668.2120.7453.72420.46
2020-04-2487.6968.4111.3052.72620.52
2020-04-2786.468.643-1.4713.21620.59
2020-04-2889.6269.0773.7275.81020.72
2020-04-2990.369.2830.7592.74520.79
2020-04-3091.369.6871.1075.30520.91
2020-05-0690.2569.863-1.1502.34420.96
2020-05-0791.270.0591.0532.58221.02
2020-05-0892.6870.2611.6232.61021.08
2020-05-1188.970.647-4.0795.21121.19
2020-05-1290.4470.8261.7322.37321.25
2020-05-1389.9970.965-0.4981.85821.29
2020-05-1488.8571.072-1.2671.44521.32
2020-05-1587.5771.268-1.4412.67921.38
2020-05-1887.571.369-0.0801.39321.41
2020-05-1989.471.6432.1713.66921.49
2020-05-2087.6671.911-1.9463.68021.57
2020-05-2187.7872.0590.1372.01921.62
2020-05-2286.1772.334-1.8343.82821.70
2020-05-2588.7972.6813.0414.68821.80
2020-05-2696.0273.3168.1437.94021.99
2020-05-2796.673.5640.6043.07222.07
2020-05-289573.842-1.6563.52022.15
2020-05-29101.2374.5066.5587.87422.35
2020-06-01102.1874.9540.9385.25522.49
2020-06-0299.8775.437-2.2615.80322.63
2020-06-03102.1875.8272.3134.58622.75
2020-06-0499.9275.978-2.2121.81122.79
2020-06-05106.4176.7086.4958.22723.01
2020-06-08106.1877.036-0.2163.71223.11
2020-06-0911077.6403.5986.59323.29
2020-06-10106.3478.069-3.3274.83623.42
2020-06-11108.9578.6732.4546.64823.60
2020-06-12119.8579.80810.00511.37223.94
2020-06-1512080.6220.1258.13524.19
2020-06-16126.581.2965.4176.39224.39
2020-06-17124.8881.567-1.2812.60924.47
2020-06-18129.0882.1603.3635.50924.65
2020-06-19130.8182.6581.3404.57124.80
2020-06-22125.5383.117-3.5054.38924.94
2020-06-23125.7883.6000.1994.60425.08
2020-06-24126.5883.9580.6363.39525.19
2020-06-29139.3185.31710.05711.70825.60
2020-06-30153.3186.13610.0506.41025.84
2020-07-01166.5687.3388.6438.66226.20
2020-07-02165.4288.265-0.6846.71826.48
2020-07-03182.0389.84610.04110.42826.95
2020-07-06200.3191.59210.04210.45427.48
2020-07-07191.6894.132-4.30815.90528.24
2020-07-08195.1495.6021.8059.03628.68
2020-07-09193.0796.414-1.0615.05328.92
2020-07-10202.7798.6395.02413.16629.59
2020-07-13193.95100.313-4.35010.35730.09
2020-07-14189.28100.977-2.4084.20730.29
2020-07-15189.81101.7430.2804.84530.52
2020-07-16171103.305-9.91010.95830.99
2020-07-17188.1104.04710.0004.73731.21
2020-07-20196105.3484.2007.96431.60
2020-07-21196.75106.2090.3835.25531.86
2020-07-22206.61107.9965.01110.37932.40
2020-07-23227.27110.39010.00012.63733.12
2020-07-24204.54112.187-10.00110.54333.66
2020-07-27199.69113.329-2.3716.86434.00
2020-07-28206.7114.8713.5108.95434.46
2020-07-29214116.2243.5327.58634.87
2020-07-30223.3118.0284.3469.69635.41
2020-07-31243119.8758.8229.11835.96
2020-08-03238.5121.756-1.8529.46536.53
2020-08-04223.55122.840-6.2685.82036.85
2020-08-05223.85123.6580.1344.38437.10
2020-08-06218.26124.531-2.4974.79837.36
2020-08-07220.88125.6991.2006.34637.71
2020-08-10213.7126.496-3.2514.47837.95
2020-08-11214.28127.4560.2715.37738.24
2020-08-12206.65128.611-3.5616.70638.58
2020-08-13204.49129.484-1.0455.12538.85
2020-08-14207.25130.1451.3503.82439.04
2020-08-17207.2130.798-0.0243.78339.24
2020-08-18210.95131.5021.8104.00639.45
2020-08-19200132.490-5.1915.92639.75
2020-08-20194133.618-3.0006.98040.09
2020-08-21199.38134.6412.7736.15540.39
2020-08-24203.52135.3882.0764.40440.62
2020-08-25210.31136.5253.3366.49140.96
2020-08-26203.53137.380-3.2245.04041.21
2020-08-27203.99137.9310.2263.24341.38
2020-08-28220.3139.6407.9959.30941.89
2020-08-31208140.663-5.5835.90142.20
2020-09-01216.8141.7694.2316.12042.53
2020-09-02223142.4622.8603.73242.74
2020-09-03224.3143.1410.5833.63242.94
2020-09-04219.8144.048-2.0064.94943.21
2020-09-07209.28145.197-4.7866.58843.56
2020-09-08204.2146.152-2.4275.61443.85
2020-09-09197.18146.739-3.4383.57544.02
2020-09-10205.6147.3954.2703.82944.22
2020-09-11207.21147.8820.7832.82144.36
2020-09-14214.3148.7413.4224.80744.62
2020-09-15222.58149.8363.8645.90344.95
2020-09-16217.26150.637-2.3904.42545.19
2020-09-17212.13151.550-2.3615.16445.46
2020-09-18216152.0681.8242.87645.62
2020-09-21209.01153.027-3.2365.50945.91
2020-09-22206.71153.653-1.1003.63646.10
2020-09-23217.5154.8855.2206.79746.47
2020-09-24213.1155.565-2.0233.82546.67
2020-09-25219.2156.2142.8633.55246.86
2020-09-28224.9157.2452.6005.50247.17
2020-09-29224.3157.822-0.2673.08647.35
2020-09-30222.94158.449-0.6063.37547.53
2020-10-09204.1160.154-8.45110.02548.05
2020-10-12212161.1843.8715.83048.36
2020-10-13214.1162.0840.9915.04748.63
2020-10-14209.2162.695-2.2893.50348.81
2020-10-15202.83163.299-3.0453.57648.99
2020-10-16203.43163.6170.2961.87349.09
2020-10-19200.1164.126-1.6373.05349.24
2020-10-20200.02164.507-0.0402.28949.35
2020-10-21195.6165.402-2.2105.48949.62
2020-10-22195.99166.2360.1995.10249.87
2020-10-23193.06166.747-1.4953.17950.02
2020-10-26185.68167.610-3.8235.57950.28
2020-10-27184.81168.172-0.4693.64650.45
2020-10-28198.41169.3257.3596.97550.80
2020-10-29200.43170.0741.0184.48651.02
2020-10-30199.4170.604-0.5143.18851.18
2020-11-02194.4171.575-2.5085.99851.47
2020-11-03197.76172.1471.7283.46751.64
2020-11-04202.43172.6912.3613.22651.81
2020-11-05200.1173.376-1.1514.11052.01
2020-11-06196.32174.085-1.8894.33352.23
2020-11-09199.5174.5901.6203.03652.38
2020-11-10185.27175.365-7.1335.02352.61
2020-11-11184.6175.867-0.3623.26052.76
2020-11-12196.15177.0416.2577.18353.11
2020-11-13192.5177.722-1.8614.24253.32
2020-11-16186.45178.190-3.1433.01353.46
2020-11-17181178.770-2.9233.84653.63
2020-11-18175.25179.684-3.1776.26053.91
2020-11-19183.31180.6064.5996.03754.18
2020-11-20185181.0700.9223.01154.32
2020-11-23187.89181.8051.5624.69254.54
2020-11-24193.39182.7562.9275.90254.83
2020-11-25189183.281-2.2703.33554.98
2020-11-26191.25184.0651.1904.91555.22
2020-11-27193.2184.5431.0202.97055.36
2020-11-30193.2185.1060.0003.49455.53
2020-12-01196185.5431.4492.68155.66
2020-12-02195.52185.998-0.2452.79155.80
2020-12-03194.93186.270-0.3021.67255.88
2020-12-04196.43186.7150.7702.71956.01
2020-12-07207.75187.9035.7636.86256.37
2020-12-08208.03188.4200.1352.98456.53
2020-12-09202.33188.998-2.7403.42756.70
2020-12-10207.8189.7042.7044.07756.91
2020-12-11206190.383-0.8663.95157.11
2020-12-14213.6191.5053.6896.30657.45
2020-12-15218.38192.1142.2383.34757.63
2020-12-16220.36192.6270.9072.79357.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎