券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-09 | 48.1 | 0 | 0 | 0 | 0 |
| 2021-09-09 | 48.99 | 0.767 | 1.850 | 18.794 | 0.23 |
| 2021-09-10 | 41.4 | 1.108 | -13.929 | 9.875 | 0.33 |
| 2021-09-13 | 39.43 | 1.250 | -4.758 | 4.324 | 0.38 |
| 2021-09-14 | 39.46 | 1.400 | 0.076 | 4.565 | 0.42 |
| 2021-09-15 | 40 | 1.535 | 1.368 | 4.055 | 0.46 |
| 2021-09-16 | 38.61 | 1.670 | -3.475 | 4.200 | 0.50 |
| 2021-09-17 | 39.2 | 1.805 | 1.528 | 4.118 | 0.54 |
| 2021-09-22 | 38.78 | 1.910 | -1.071 | 3.265 | 0.57 |
| 2021-09-23 | 39.81 | 2.005 | 2.656 | 2.862 | 0.60 |
| 2021-09-24 | 40.95 | 2.148 | 2.864 | 4.170 | 0.64 |
| 2021-09-27 | 41.72 | 2.436 | 1.880 | 8.278 | 0.73 |
| 2021-09-28 | 41.46 | 2.549 | -0.623 | 3.284 | 0.76 |
| 2021-09-29 | 40.67 | 2.721 | -1.905 | 5.065 | 0.82 |
| 2021-09-30 | 41.45 | 2.818 | 1.918 | 2.828 | 0.85 |
| 2021-10-08 | 41.69 | 2.909 | 0.579 | 2.606 | 0.87 |
| 2021-10-11 | 43.62 | 3.144 | 4.629 | 6.476 | 0.94 |
| 2021-10-12 | 43.19 | 3.308 | -0.986 | 4.539 | 0.99 |
| 2021-10-13 | 44.27 | 3.493 | 2.501 | 5.024 | 1.05 |
| 2021-10-14 | 48.22 | 4.021 | 8.923 | 13.147 | 1.21 |
| 2021-10-15 | 53.5 | 4.589 | 10.950 | 12.733 | 1.38 |
| 2021-10-18 | 51.7 | 5.104 | -3.364 | 11.944 | 1.53 |
| 2021-10-19 | 50.7 | 5.359 | -1.934 | 6.035 | 1.61 |
| 2021-10-20 | 48.39 | 5.703 | -4.556 | 8.540 | 1.71 |
| 2021-10-21 | 48.21 | 5.857 | -0.372 | 3.823 | 1.76 |
| 2021-10-22 | 46.09 | 6.135 | -4.397 | 7.260 | 1.84 |
| 2021-10-25 | 47.4 | 6.295 | 2.842 | 4.036 | 1.89 |
| 2021-10-26 | 45.8 | 6.431 | -3.376 | 3.565 | 1.93 |
| 2021-10-27 | 45.01 | 6.576 | -1.725 | 3.865 | 1.97 |
| 2021-10-28 | 42.86 | 6.873 | -4.777 | 8.331 | 2.06 |
| 2021-10-29 | 44.55 | 7.119 | 3.943 | 6.603 | 2.14 |
| 2021-11-01 | 44.35 | 7.226 | -0.449 | 2.896 | 2.17 |
| 2021-11-02 | 40.86 | 7.551 | -7.869 | 9.560 | 2.27 |
| 2021-11-03 | 42.77 | 7.756 | 4.674 | 5.751 | 2.33 |
| 2021-11-04 | 45.65 | 8.040 | 6.734 | 7.458 | 2.41 |
| 2021-11-05 | 44.99 | 8.234 | -1.446 | 5.192 | 2.47 |
| 2021-11-08 | 42.88 | 8.460 | -4.690 | 6.313 | 2.54 |
| 2021-11-09 | 45.87 | 8.866 | 6.973 | 10.634 | 2.66 |
| 2021-11-10 | 45.88 | 8.981 | 0.022 | 2.987 | 2.69 |
| 2021-11-11 | 47.37 | 9.219 | 3.248 | 6.037 | 2.77 |
| 2021-11-12 | 50.15 | 9.566 | 5.869 | 8.296 | 2.87 |
| 2021-11-15 | 50.01 | 9.823 | -0.279 | 6.162 | 2.95 |
| 2021-11-16 | 49.81 | 9.942 | -0.400 | 2.879 | 2.98 |
| 2021-11-17 | 50.85 | 10.139 | 2.088 | 4.638 | 3.04 |
| 2021-11-18 | 50.86 | 10.253 | 0.020 | 2.694 | 3.08 |
| 2021-11-19 | 51.47 | 10.348 | 1.199 | 2.222 | 3.10 |
| 2021-11-22 | 51.8 | 10.532 | 0.641 | 4.255 | 3.16 |
| 2021-11-23 | 54.44 | 10.763 | 5.097 | 5.097 | 3.23 |
| 2021-11-24 | 54.24 | 10.932 | -0.367 | 3.747 | 3.28 |
| 2021-11-25 | 53.3 | 11.146 | -1.733 | 4.812 | 3.34 |
| 2021-11-26 | 53.51 | 11.305 | 0.394 | 3.565 | 3.39 |
| 2021-11-29 | 53.08 | 11.378 | -0.804 | 1.645 | 3.41 |
| 2021-11-30 | 53.08 | 11.466 | 0.000 | 1.997 | 3.44 |
| 2021-12-01 | 51.18 | 11.643 | -3.580 | 4.145 | 3.49 |
| 2021-12-02 | 49.82 | 11.852 | -2.657 | 5.041 | 3.56 |
| 2021-12-03 | 48.81 | 11.980 | -2.027 | 3.151 | 3.59 |
| 2021-12-06 | 47.29 | 12.147 | -3.114 | 4.241 | 3.64 |
| 2021-12-07 | 47.16 | 12.265 | -0.275 | 3.003 | 3.68 |
| 2021-12-08 | 48.86 | 12.515 | 3.605 | 6.128 | 3.75 |
| 2021-12-09 | 48.47 | 12.612 | -0.798 | 2.395 | 3.78 |
| 2021-12-10 | 48 | 12.709 | -0.970 | 2.434 | 3.81 |
| 2021-12-13 | 48.01 | 12.796 | 0.021 | 2.167 | 3.84 |
| 2021-12-14 | 49.96 | 12.993 | 4.062 | 4.728 | 3.90 |
| 2021-12-15 | 48.67 | 13.099 | -2.582 | 2.622 | 3.93 |
| 2021-12-16 | 47.76 | 13.188 | -1.870 | 2.240 | 3.96 |
| 2021-12-17 | 47.36 | 13.310 | -0.838 | 3.078 | 3.99 |
| 2021-12-20 | 45.85 | 13.476 | -3.188 | 4.350 | 4.04 |
| 2021-12-21 | 46.17 | 13.547 | 0.698 | 1.854 | 4.06 |
| 2021-12-22 | 45.41 | 13.675 | -1.646 | 3.379 | 4.10 |
| 2021-12-23 | 44.88 | 13.753 | -1.167 | 2.092 | 4.13 |
| 2021-12-24 | 43.82 | 13.927 | -2.362 | 4.768 | 4.18 |
| 2021-12-27 | 44.3 | 14.074 | 1.095 | 3.971 | 4.22 |
| 2021-12-28 | 44.79 | 14.223 | 1.106 | 3.995 | 4.27 |
| 2021-12-29 | 44.45 | 14.331 | -0.759 | 2.902 | 4.30 |
| 2021-12-30 | 44.45 | 14.396 | 0.000 | 1.755 | 4.32 |
| 2021-12-31 | 44.88 | 14.471 | 0.967 | 2.025 | 4.34 |
| 2022-01-04 | 46.14 | 14.697 | 2.807 | 5.860 | 4.41 |
| 2022-01-05 | 46.4 | 14.853 | 0.564 | 4.053 | 4.46 |
| 2022-01-06 | 46.07 | 14.932 | -0.711 | 2.047 | 4.48 |
| 2022-01-07 | 44.75 | 15.078 | -2.865 | 3.929 | 4.52 |
| 2022-01-10 | 45.35 | 15.208 | 1.341 | 3.441 | 4.56 |
| 2022-01-11 | 45.4 | 15.290 | 0.110 | 2.161 | 4.59 |
| 2022-01-12 | 48.54 | 15.637 | 6.916 | 8.568 | 4.69 |
| 2022-01-13 | 48.62 | 15.728 | 0.165 | 2.246 | 4.72 |
| 2022-01-14 | 49.78 | 15.998 | 2.386 | 6.520 | 4.80 |
| 2022-01-17 | 49.84 | 16.126 | 0.121 | 3.074 | 4.84 |
| 2022-01-18 | 49.42 | 16.354 | -0.843 | 5.538 | 4.91 |
| 2022-01-19 | 49.12 | 16.442 | -0.607 | 2.145 | 4.93 |
| 2022-01-20 | 50 | 16.790 | 1.792 | 8.347 | 5.04 |
| 2022-01-21 | 49.47 | 16.969 | -1.060 | 4.360 | 5.09 |
| 2022-01-24 | 50.8 | 17.239 | 2.688 | 6.367 | 5.17 |
| 2022-01-25 | 49.45 | 17.441 | -2.657 | 4.902 | 5.23 |
| 2022-01-26 | 47.62 | 17.647 | -3.701 | 5.197 | 5.29 |
| 2022-01-27 | 46.4 | 17.858 | -2.562 | 5.460 | 5.36 |
| 2022-01-28 | 48.93 | 18.224 | 5.453 | 8.966 | 5.47 |
| 2022-02-07 | 49.59 | 18.386 | 1.349 | 3.924 | 5.52 |
| 2022-02-08 | 49.49 | 18.490 | -0.202 | 2.521 | 5.55 |
| 2022-02-09 | 50.89 | 18.702 | 2.829 | 4.991 | 5.61 |
| 2022-02-10 | 49.16 | 18.893 | -3.399 | 4.677 | 5.67 |
| 2022-02-11 | 48.98 | 18.993 | -0.366 | 2.441 | 5.70 |
| 2022-02-14 | 49.58 | 19.084 | 1.225 | 2.205 | 5.73 |
| 2022-02-15 | 50.7 | 19.253 | 2.259 | 3.994 | 5.78 |
| 2022-02-16 | 51.1 | 19.330 | 0.789 | 1.815 | 5.80 |
| 2022-02-17 | 51.55 | 19.419 | 0.881 | 2.074 | 5.83 |
| 2022-02-18 | 52.9 | 19.672 | 2.619 | 5.742 | 5.90 |
| 2022-02-21 | 54.09 | 19.828 | 2.250 | 3.459 | 5.95 |
| 2022-02-22 | 54 | 19.959 | -0.166 | 2.921 | 5.99 |
| 2022-02-23 | 54.18 | 20.015 | 0.333 | 1.222 | 6.00 |
| 2022-02-24 | 50.98 | 20.249 | -5.906 | 5.519 | 6.07 |
| 2022-02-25 | 51.96 | 20.360 | 1.922 | 2.550 | 6.11 |
| 2022-02-28 | 52.7 | 20.516 | 1.424 | 3.560 | 6.15 |
| 2022-03-01 | 55 | 20.824 | 4.364 | 6.717 | 6.25 |
| 2022-03-02 | 56.7 | 21.108 | 3.091 | 6.018 | 6.33 |
| 2022-03-03 | 55.19 | 21.305 | -2.663 | 4.286 | 6.39 |
| 2022-03-04 | 53.18 | 21.561 | -3.642 | 5.780 | 6.47 |
| 2022-03-07 | 52.2 | 21.699 | -1.843 | 3.159 | 6.51 |
| 2022-03-08 | 51.69 | 21.868 | -0.977 | 3.927 | 6.56 |
| 2022-03-09 | 52.39 | 22.165 | 1.354 | 6.810 | 6.65 |
| 2022-03-10 | 52.16 | 22.346 | -0.439 | 4.161 | 6.70 |
| 2022-03-11 | 53.39 | 22.689 | 2.358 | 7.707 | 6.81 |
| 2022-03-14 | 51.24 | 22.891 | -4.027 | 4.720 | 6.87 |
| 2022-03-15 | 49.24 | 23.080 | -3.903 | 4.606 | 6.92 |
| 2022-03-16 | 49.03 | 23.431 | -0.426 | 8.591 | 7.03 |
| 2022-03-17 | 50.13 | 23.625 | 2.244 | 4.650 | 7.09 |
| 2022-03-18 | 50.16 | 23.752 | 0.060 | 3.052 | 7.13 |
| 2022-03-21 | 53.55 | 24.165 | 6.758 | 9.250 | 7.25 |
| 2022-03-22 | 52.6 | 24.310 | -1.774 | 3.305 | 7.29 |
| 2022-03-23 | 52.68 | 24.420 | 0.152 | 2.510 | 7.33 |
| 2022-03-24 | 52.9 | 24.533 | 0.418 | 2.563 | 7.36 |
| 2022-03-25 | 53.98 | 24.781 | 2.042 | 5.501 | 7.43 |
| 2022-03-28 | 53.65 | 24.901 | -0.611 | 2.686 | 7.47 |
| 2022-03-29 | 53.32 | 25.008 | -0.615 | 2.404 | 7.50 |
| 2022-03-30 | 53.75 | 25.092 | 0.806 | 1.894 | 7.53 |
| 2022-03-31 | 54.15 | 25.229 | 0.744 | 3.033 | 7.57 |
| 2022-04-01 | 53.54 | 25.314 | -1.127 | 1.902 | 7.59 |
| 2022-04-06 | 52.51 | 25.446 | -1.924 | 3.007 | 7.63 |
| 2022-04-07 | 51.1 | 25.580 | -2.685 | 3.161 | 7.67 |
| 2022-04-08 | 52.9 | 25.821 | 3.523 | 5.460 | 7.75 |
| 2022-04-11 | 52.5 | 25.953 | -0.756 | 3.025 | 7.79 |
| 2022-04-12 | 53.98 | 26.166 | 2.819 | 4.724 | 7.85 |
| 2022-04-13 | 54.05 | 26.301 | 0.130 | 3.001 | 7.89 |
| 2022-04-14 | 54.5 | 26.374 | 0.833 | 1.610 | 7.91 |
| 2022-04-15 | 57.71 | 27.059 | 5.890 | 14.239 | 8.12 |
| 2022-04-18 | 57.75 | 27.426 | 0.069 | 7.624 | 8.23 |
| 2022-04-19 | 69.3 | 28.636 | 20.000 | 20.952 | 8.59 |
| 2022-04-20 | 69.88 | 29.179 | 0.837 | 9.322 | 8.75 |
| 2022-04-21 | 72.32 | 29.651 | 3.492 | 7.842 | 8.90 |
| 2022-04-22 | 79 | 30.118 | 9.237 | 7.093 | 9.04 |
| 2022-04-25 | 79.06 | 30.937 | 0.076 | 12.430 | 9.28 |
| 2022-04-26 | 93.2 | 32.545 | 17.885 | 20.706 | 9.76 |
| 2022-04-27 | 93.18 | 33.422 | -0.021 | 11.288 | 10.03 |
| 2022-04-28 | 96.2 | 34.338 | 3.241 | 11.429 | 10.30 |
| 2022-04-29 | 112.68 | 36.333 | 17.131 | 21.247 | 10.90 |
| 2022-05-05 | 135.22 | 38.355 | 20.004 | 17.945 | 11.51 |
| 2022-05-06 | 119 | 40.561 | -11.995 | 22.238 | 12.17 |
| 2022-05-09 | 125.1 | 41.523 | 5.126 | 9.235 | 12.46 |
| 2022-05-10 | 147 | 44.314 | 17.506 | 22.782 | 13.29 |
| 2022-05-11 | 134.28 | 46.179 | -8.653 | 16.667 | 13.85 |
| 2022-05-12 | 129.3 | 46.994 | -3.709 | 7.566 | 14.10 |
| 2022-05-13 | 122.5 | 47.918 | -5.259 | 9.049 | 14.38 |
| 2022-05-16 | 129.09 | 48.693 | 5.380 | 7.200 | 14.61 |
| 2022-05-17 | 147 | 50.922 | 13.874 | 18.197 | 15.28 |
| 2022-05-18 | 151.2 | 52.332 | 2.857 | 11.190 | 15.70 |
| 2022-05-19 | 139.72 | 53.618 | -7.593 | 11.052 | 16.09 |
| 2022-05-20 | 130 | 54.549 | -6.957 | 8.589 | 16.36 |
| 2022-05-23 | 130 | 55.220 | 0.000 | 6.192 | 16.57 |