申能股份融券券源 申能股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.24	0	0	0	0
2020-04-28	5.24	0.007	0.000	1.527	0.00
2020-04-29	5.3	0.012	1.145	1.145	0.00
2020-04-30	5.3	0.018	0.000	1.509	0.01
2020-05-06	5.27	0.026	-0.566	1.698	0.01
2020-05-07	5.24	0.032	-0.569	1.328	0.01
2020-05-08	5.26	0.036	0.382	0.954	0.01
2020-05-11	5.28	0.038	0.380	0.570	0.01
2020-05-12	5.27	0.042	-0.189	0.758	0.01
2020-05-13	5.28	0.045	0.190	0.759	0.01
2020-05-14	5.27	0.048	-0.189	0.758	0.01
2020-05-15	5.27	0.052	0.000	0.759	0.02
2020-05-18	5.29	0.056	0.380	0.949	0.02
2020-05-19	5.3	0.060	0.189	0.945	0.02
2020-05-20	5.28	0.066	-0.377	1.321	0.02
2020-05-21	5.28	0.068	0.000	0.568	0.02
2020-05-22	5.29	0.072	0.189	0.758	0.02
2020-05-25	5.28	0.078	-0.189	1.512	0.02
2020-05-26	5.31	0.084	0.568	1.326	0.03
2020-05-27	5.33	0.089	0.377	1.130	0.03
2020-05-28	5.36	0.094	0.563	1.126	0.03
2020-05-29	5.38	0.098	0.373	0.746	0.03
2020-06-01	5.44	0.104	1.115	1.487	0.03
2020-06-02	5.43	0.108	-0.184	0.919	0.03
2020-06-03	5.41	0.111	-0.368	0.552	0.03
2020-06-04	5.39	0.116	-0.370	1.109	0.03
2020-06-05	5.4	0.120	0.186	0.928	0.04
2020-06-08	5.42	0.124	0.370	0.926	0.04
2020-06-09	5.39	0.128	-0.554	0.738	0.04
2020-06-10	5.36	0.133	-0.557	1.113	0.04
2020-06-11	5.31	0.137	-0.933	0.933	0.04
2020-06-12	5.28	0.142	-0.565	1.130	0.04
2020-06-15	5.27	0.146	-0.189	0.947	0.04
2020-06-16	5.3	0.149	0.569	0.759	0.04
2020-06-17	5.31	0.153	0.189	0.755	0.05
2020-06-18	5.37	0.160	1.130	1.695	0.05
2020-06-19	5.4	0.165	0.559	1.117	0.05
2020-06-22	5.41	0.169	0.185	0.926	0.05
2020-06-23	5.63	0.192	4.067	4.806	0.06
2020-06-24	5.92	0.222	5.151	6.039	0.07
2020-06-29	5.99	0.233	1.182	2.365	0.07
2020-06-30	5.91	0.246	-1.336	2.504	0.07
2020-07-01	5.74	0.262	-2.876	3.384	0.08
2020-07-02	5.77	0.269	0.523	1.394	0.08
2020-07-03	5.78	0.278	0.173	1.906	0.08
2020-07-06	6.01	0.297	3.979	3.806	0.09
2020-07-07	5.97	0.314	-0.666	3.328	0.09
2020-07-08	6.01	0.327	0.670	2.680	0.10
2020-07-09	6.06	0.337	0.832	1.997	0.10
2020-07-10	5.96	0.348	-1.650	2.310	0.10
2020-07-13	5.8	0.362	1.045	2.787	0.11
2020-07-14	5.83	0.375	0.517	2.759	0.11
2020-07-15	5.78	0.388	-0.858	2.573	0.12
2020-07-16	5.66	0.404	-2.076	3.460	0.12
2020-07-17	5.74	0.412	1.413	1.590	0.12
2020-07-20	5.92	0.426	3.136	2.962	0.13
2020-07-21	5.81	0.441	-1.858	3.041	0.13
2020-07-22	5.81	0.449	0.000	1.721	0.13
2020-07-23	5.71	0.462	-1.721	2.582	0.14
2020-07-24	5.59	0.476	-2.102	2.977	0.14
2020-07-27	5.59	0.481	0.000	1.252	0.14
2020-07-28	5.57	0.488	-0.358	1.431	0.15
2020-07-29	5.67	0.498	1.795	2.154	0.15
2020-07-30	5.65	0.506	-0.353	1.587	0.15
2020-07-31	5.7	0.515	0.885	1.947	0.15
2020-08-03	5.8	0.526	1.754	2.281	0.16
2020-08-04	5.78	0.533	-0.345	1.379	0.16
2020-08-05	5.72	0.541	-1.038	1.730	0.16
2020-08-06	5.72	0.547	0.000	1.224	0.16
2020-08-07	5.66	0.554	-1.049	1.573	0.17
2020-08-10	5.7	0.564	0.707	2.120	0.17
2020-08-11	5.68	0.570	-0.351	1.228	0.17
2020-08-12	5.74	0.579	1.056	1.937	0.17
2020-08-13	5.8	0.585	1.045	1.220	0.18
2020-08-14	5.86	0.594	1.034	1.897	0.18
2020-08-17	5.88	0.604	0.341	1.877	0.18
2020-08-18	5.84	0.610	-0.680	1.361	0.18
2020-08-19	5.93	0.628	1.541	3.596	0.19
2020-08-20	5.72	0.650	-3.541	4.553	0.19
2020-08-21	5.81	0.661	1.573	2.273	0.20
2020-08-24	5.78	0.676	-0.516	3.098	0.20
2020-08-25	5.73	0.684	-0.865	1.730	0.21
2020-08-26	5.65	0.692	-1.396	1.745	0.21
2020-08-27	5.68	0.700	0.531	1.593	0.21
2020-08-28	5.74	0.711	1.056	2.289	0.21
2020-08-31	5.73	0.719	-0.174	1.742	0.22
2020-09-01	5.76	0.729	0.524	2.094	0.22
2020-09-02	5.75	0.736	-0.174	1.563	0.22
2020-09-03	5.75	0.742	0.000	1.217	0.22
2020-09-04	5.71	0.748	-0.696	1.217	0.22
2020-09-07	5.66	0.757	-0.876	1.926	0.23
2020-09-08	5.67	0.764	0.177	1.413	0.23
2020-09-09	5.62	0.773	-0.882	1.940	0.23
2020-09-10	5.62	0.778	0.000	1.068	0.23
2020-09-11	5.62	0.782	0.000	0.890	0.23
2020-09-14	5.65	0.787	0.534	1.068	0.24
2020-09-15	5.66	0.793	0.177	1.239	0.24
2020-09-16	5.71	0.801	0.883	1.767	0.24
2020-09-17	5.75	0.807	0.701	1.226	0.24
2020-09-18	5.76	0.811	0.174	0.870	0.24
2020-09-21	5.73	0.818	-0.521	1.389	0.25
2020-09-22	5.68	0.822	-0.873	0.873	0.25
2020-09-23	5.76	0.831	1.408	1.761	0.25
2020-09-24	5.75	0.835	-0.174	0.868	0.25
2020-09-25	5.74	0.841	-0.174	1.217	0.25
2020-09-28	5.75	0.845	0.174	0.871	0.25
2020-09-29	5.76	0.856	0.174	2.261	0.26
2020-09-30	5.5	0.879	-4.514	5.035	0.26
2020-10-09	5.54	0.888	0.727	2.000	0.27
2020-10-12	5.59	0.894	0.903	1.264	0.27
2020-10-13	5.68	0.903	1.610	1.968	0.27
2020-10-14	5.69	0.907	0.176	0.880	0.27
2020-10-15	5.67	0.913	-0.351	1.230	0.27
2020-10-16	5.63	0.920	-0.705	1.411	0.28
2020-10-19	5.59	0.930	-0.710	2.309	0.28
2020-10-20	5.53	0.938	-1.073	1.610	0.28
2020-10-21	5.4	0.956	-2.351	3.978	0.29
2020-10-22	5.36	0.961	-0.741	1.111	0.29
2020-10-23	5.37	0.967	0.187	1.493	0.29
2020-10-26	5.39	0.973	0.372	1.304	0.29
2020-10-27	5.31	0.984	-1.484	2.412	0.30
2020-10-28	5.26	0.992	-0.942	1.883	0.30
2020-10-29	5.29	0.999	0.570	1.521	0.30
2020-10-30	5.22	1.009	-1.323	2.268	0.30
2020-11-02	5.35	1.022	2.490	3.065	0.31
2020-11-03	5.38	1.028	0.561	1.308	0.31
2020-11-04	5.34	1.037	-0.743	1.859	0.31
2020-11-05	5.38	1.042	0.749	1.124	0.31
2020-11-06	5.4	1.048	0.372	1.487	0.31
2020-11-09	5.46	1.058	1.111	2.222	0.32
2020-11-10	5.45	1.065	-0.183	1.465	0.32
2020-11-11	5.5	1.073	0.917	1.651	0.32
2020-11-12	5.51	1.078	0.182	1.273	0.32
2020-11-13	5.43	1.091	-1.452	2.722	0.33
2020-11-16	5.51	1.097	1.473	1.289	0.33
2020-11-17	5.52	1.103	0.181	1.452	0.33
2020-11-18	5.51	1.107	-0.181	0.725	0.33
2020-11-19	5.5	1.112	-0.181	1.089	0.33
2020-11-20	5.49	1.116	-0.182	0.909	0.33
2020-11-23	5.57	1.125	1.457	2.004	0.34
2020-11-24	5.54	1.129	-0.539	0.898	0.34
2020-11-25	5.56	1.136	0.361	1.444	0.34
2020-11-26	5.61	1.144	0.899	1.799	0.34
2020-11-27	5.65	1.152	0.713	1.604	0.35
2020-11-30	5.58	1.164	-1.239	2.655	0.35
2020-12-01	5.58	1.172	0.000	1.613	0.35
2020-12-02	5.54	1.178	-0.717	1.434	0.35
2020-12-03	5.55	1.183	0.181	1.083	0.36
2020-12-04	5.52	1.188	-0.541	1.081	0.36
2020-12-07	5.5	1.193	-0.362	0.906	0.36
2020-12-08	5.45	1.198	-0.909	1.091	0.36
2020-12-09	5.39	1.208	-1.101	2.385	0.36
2020-12-10	5.39	1.214	0.000	1.299	0.36
2020-12-11	5.34	1.229	-0.928	3.340	0.37
2020-12-14	5.27	1.237	-1.311	1.873	0.37
2020-12-15	5.26	1.240	-0.190	0.569	0.37
2020-12-16	5.27	1.243	0.190	0.760	0.37
2020-12-17	5.32	1.251	0.949	1.708	0.38
2020-12-18	5.37	1.258	0.940	1.692	0.38
2020-12-21	5.37	1.265	0.000	1.490	0.38
2020-12-22	5.33	1.276	-0.745	2.607	0.38
2020-12-23	5.37	1.286	0.750	2.064	0.39
2020-12-24	5.28	1.296	-1.676	2.421	0.39
2020-12-25	5.45	1.326	3.220	6.439	0.40
2020-12-28	5.46	1.342	0.183	3.670	0.40
2020-12-29	5.26	1.359	-3.663	3.846	0.41
2020-12-30	5.25	1.364	-0.190	1.141	0.41
2020-12-31	5.22	1.368	-0.571	0.952	0.41
2021-01-04	5.21	1.373	-0.192	1.149	0.41
2021-01-05	5.2	1.378	-0.192	1.152	0.41
2021-01-06	5.21	1.384	0.192	1.346	0.42
2021-01-07	5.16	1.391	-0.960	1.727	0.42
2021-01-08	5.22	1.399	1.163	1.744	0.42
2021-01-11	5.16	1.406	-1.149	1.724	0.42
2021-01-12	5.17	1.411	0.194	1.163	0.42
2021-01-13	5.2	1.419	0.580	1.741	0.43
2021-01-14	5.2	1.427	0.000	1.731	0.43
2021-01-15	5.18	1.431	-0.385	1.154	0.43
2021-01-18	5.17	1.434	-0.193	0.579	0.43
2021-01-19	5.21	1.439	0.774	1.161	0.43
2021-01-20	5.19	1.445	-0.384	1.344	0.43
2021-01-21	5.18	1.448	-0.193	0.771	0.43
2021-01-22	5.14	1.452	-0.772	0.965	0.44
2021-01-25	5.13	1.456	-0.195	0.973	0.44
2021-01-26	5.12	1.461	-0.195	0.975	0.44
2021-01-27	5.15	1.467	0.586	1.563	0.44
2021-01-28	5.15	1.473	0.000	1.359	0.44
2021-01-29	5.11	1.480	-0.777	1.553	0.44
2021-02-01	5.01	1.491	-1.957	2.740	0.45
2021-02-02	5.02	1.495	0.200	0.998	0.45
2021-02-03	4.97	1.502	-0.996	1.594	0.45
2021-02-04	5.03	1.514	1.207	2.817	0.45
2021-02-05	5	1.521	-0.596	1.789	0.46
2021-02-08	4.98	1.530	-0.400	2.200	0.46
2021-02-09	5	1.536	0.402	1.406	0.46
2021-02-10	5.1	1.546	2.000	2.200	0.46
2021-02-18	5.1	1.555	0.000	2.157	0.47
2021-02-19	5.17	1.564	1.373	2.157	0.47
2021-02-22	5.19	1.572	0.387	1.934	0.47
2021-02-23	5.22	1.581	0.578	1.927	0.47
2021-02-24	5.22	1.586	0.000	1.149	0.48
2021-02-25	5.23	1.595	0.192	2.107	0.48
2021-02-26	5.21	1.600	-0.382	1.147	0.48
2021-03-01	5.22	1.605	0.192	1.152	0.48
2021-03-02	5.29	1.612	1.341	1.533	0.48
2021-03-03	5.29	1.616	0.000	0.945	0.48
2021-03-04	5.36	1.624	1.323	1.890	0.49
2021-03-05	5.35	1.630	-0.187	1.306	0.49
2021-03-08	5.39	1.639	0.748	1.869	0.49
2021-03-09	5.38	1.647	-0.186	1.855	0.49
2021-03-10	5.48	1.662	1.859	3.346	0.50
2021-03-11	5.49	1.671	0.182	2.007	0.50
2021-03-12	5.68	1.694	3.461	4.736	0.51
2021-03-15	5.68	1.705	0.000	2.289	0.51
2021-03-16	5.67	1.712	-0.176	1.585	0.51
2021-03-17	5.64	1.718	-0.529	1.235	0.52
2021-03-18	5.75	1.739	1.950	4.433	0.52
2021-03-19	5.72	1.751	-0.522	2.435	0.53
2021-03-22	5.89	1.766	2.972	3.147	0.53
2021-03-23	5.71	1.780	-3.056	2.886	0.53
2021-03-24	5.9	1.814	3.327	7.005	0.54
2021-03-25	5.69	1.834	-3.559	4.068	0.55
2021-03-26	5.8	1.864	1.933	6.327	0.56
2021-03-29	5.89	1.886	1.552	4.483	0.57
2021-03-30	5.77	1.917	-2.037	6.452	0.58
2021-03-31	6.2	1.975	7.452	11.265	0.59
2021-04-01	6.04	1.988	-2.581	2.419	0.60
2021-04-02	5.88	2.006	-2.649	3.808	0.60
2021-04-06	5.87	2.016	-0.170	2.041	0.60
2021-04-07	5.83	2.029	-0.681	2.726	0.61
2021-04-08	5.74	2.040	-1.544	2.230	0.61
2021-04-09	5.74	2.048	0.000	1.742	0.61
2021-04-12	5.77	2.059	0.523	2.265	0.62
2021-04-13	5.7	2.068	-1.213	1.733	0.62
2021-04-14	5.63	2.076	-1.228	1.754	0.62
2021-04-15	5.65	2.082	0.355	1.243	0.62
2021-04-16	5.67	2.088	0.354	1.239	0.63
2021-04-19	5.66	2.095	-0.176	1.587	0.63
2021-04-20	5.68	2.103	0.353	1.590	0.63
2021-04-21	5.59	2.109	-1.585	1.408	0.63
2021-04-22	5.54	2.117	-0.894	1.789	0.64
2021-04-23	5.58	2.124	0.722	1.444	0.64
2021-04-26	5.59	2.132	0.179	1.792	0.64
2021-04-27	5.6	2.140	0.179	1.610	0.64
2021-04-28	5.61	2.148	0.179	1.786	0.64
2021-04-29	5.61	2.154	0.000	1.248	0.65
2021-04-30	5.67	2.161	1.070	1.426	0.65
2021-05-06	5.73	2.170	1.058	1.940	0.65
2021-05-07	5.74	2.177	0.175	1.396	0.65
2021-05-10	5.73	2.187	-0.174	2.091	0.66
2021-05-11	5.79	2.199	1.047	2.618	0.66
2021-05-12	5.8	2.205	0.173	1.209	0.66
2021-05-13	5.77	2.212	-0.517	1.379	0.66
2021-05-14	5.77	2.219	0.000	1.386	0.67
2021-05-17	5.78	2.229	0.173	2.080	0.67
2021-05-18	5.8	2.234	0.346	1.211	0.67
2021-05-19	5.79	2.240	-0.172	1.207	0.67
2021-05-20	5.76	2.245	-0.518	1.036	0.67
2021-05-21	5.9	2.259	2.431	2.778	0.68
2021-05-24	6.02	2.270	2.034	2.203	0.68
2021-05-25	5.95	2.281	-1.163	2.326	0.68
2021-05-26	5.95	2.289	0.000	1.513	0.69
2021-05-27	5.91	2.295	-0.672	1.176	0.69
2021-05-28	5.87	2.301	-0.677	1.184	0.69
2021-05-31	6.09	2.326	3.748	4.940	0.70
2021-06-01	5.98	2.346	-1.806	4.105	0.70
2021-06-02	6.08	2.363	1.672	3.344	0.71
2021-06-03	6.29	2.390	3.454	5.099	0.72
2021-06-04	6.12	2.402	-2.703	2.385	0.72
2021-06-07	6.19	2.415	1.144	2.614	0.72
2021-06-08	6.28	2.430	1.454	2.746	0.73
2021-06-09	6.39	2.447	1.752	3.185	0.73
2021-06-10	6.33	2.459	-0.939	2.347	0.74
2021-06-11	6.38	2.468	0.790	1.580	0.74
2021-06-15	6.35	2.480	-0.470	2.351	0.74
2021-06-16	6.42	2.502	1.102	4.094	0.75
2021-06-17	6.5	2.515	1.246	2.336	0.75
2021-06-18	6.27	2.537	-3.538	4.308	0.76
2021-06-21	6.27	2.547	0.000	1.914	0.76
2021-06-22	6.16	2.560	-1.754	2.552	0.77
2021-06-23	6.17	2.575	0.162	2.922	0.77
2021-06-24	6.34	2.592	2.258	3.226	0.78
2021-06-25	6.35	2.602	0.158	1.893	0.78
2021-06-28	6.29	2.618	-0.945	2.992	0.79
2021-06-29	6.26	2.630	-0.477	2.385	0.79
2021-06-30	6.14	2.642	-1.917	2.236	0.79
2021-07-01	6.15	2.651	0.163	1.792	0.80
2021-07-02	6.15	2.659	0.000	1.626	0.80
2021-07-05	6.05	2.674	-1.626	2.927	0.80
2021-07-06	6.2	2.689	2.479	2.975	0.81
2021-07-07	6.11	2.701	-1.452	2.258	0.81
2021-07-08	6.19	2.714	1.309	2.619	0.81
2021-07-09	6.2	2.727	0.162	2.423	0.82
2021-07-12	6.11	2.746	-1.452	3.710	0.82
2021-07-13	6.15	2.753	0.655	1.473	0.83
2021-07-14	5.87	2.768	-0.340	3.056	0.83
2021-07-15	5.86	2.783	-0.170	3.066	0.83
2021-07-16	6	2.800	2.389	3.413	0.84
2021-07-19	5.83	2.813	-2.833	2.500	0.84
2021-07-20	5.8	2.824	-0.515	2.401	0.85
2021-07-21	5.7	2.836	-1.724	2.414	0.85
2021-07-22	5.73	2.844	0.526	1.754	0.85
2021-07-23	5.67	2.851	-1.047	1.396	0.86
2021-07-26	5.65	2.861	-0.353	2.293	0.86
2021-07-27	5.64	2.870	-0.177	1.770	0.86
2021-07-28	5.65	2.881	0.177	2.305	0.86
2021-07-29	5.64	2.886	-0.177	1.062	0.87
2021-07-30	5.73	2.896	1.596	2.128	0.87
2021-08-02	5.73	2.909	0.000	2.792	0.87
2021-08-03	5.75	2.920	0.349	2.269	0.88
2021-08-04	5.74	2.928	-0.174	1.739	0.88
2021-08-05	5.96	2.952	3.833	4.704	0.89
2021-08-06	5.92	2.962	-0.671	2.013	0.89
2021-08-09	5.9	2.976	-0.338	2.872	0.89
2021-08-10	5.99	2.991	1.525	3.051	0.90
2021-08-11	6.12	3.011	2.170	4.007	0.90
2021-08-12	6.12	3.023	0.000	2.288	0.91
2021-08-13	6.09	3.031	-0.490	1.634	0.91
2021-08-16	6.28	3.052	3.120	3.941	0.92
2021-08-17	6.25	3.072	-0.478	3.822	0.92
2021-08-18	6.29	3.083	0.640	2.080	0.92
2021-08-19	6.23	3.097	-0.954	2.703	0.93
2021-08-20	6.22	3.107	-0.161	1.926	0.93
2021-08-23	6.21	3.131	-0.161	4.662	0.94
2021-08-24	6.31	3.149	1.610	3.382	0.94
2021-08-25	6.56	3.173	3.962	4.437	0.95
2021-08-26	6.47	3.187	-1.372	2.591	0.96
2021-08-27	6.44	3.201	-0.464	2.628	0.96
2021-08-30	6.51	3.212	1.087	2.019	0.96
2021-08-31	6.51	3.231	0.000	3.533	0.97
2021-09-01	6.31	3.251	-3.072	3.840	0.98
2021-09-02	6.76	3.295	7.132	7.765	0.99
2021-09-03	6.72	3.317	-0.592	3.994	1.00
2021-09-06	6.72	3.338	0.000	3.720	1.00
2021-09-07	6.73	3.356	0.149	3.125	1.01
2021-09-08	7	3.378	4.012	3.863	1.01
2021-09-09	7.08	3.402	1.143	4.000	1.02
2021-09-10	6.76	3.426	-4.520	4.237	1.03
2021-09-13	6.87	3.449	1.627	3.994	1.03
2021-09-14	6.77	3.471	-1.456	3.930	1.04
2021-09-15	6.78	3.486	0.148	2.659	1.05
2021-09-16	6.7	3.507	-1.180	3.835	1.05
2021-09-17	6.74	3.538	0.597	5.522	1.06
2021-09-22	7.18	3.593	6.528	9.199	1.08
2021-09-23	7.2	3.619	0.279	4.318	1.09
2021-09-24	7.42	3.653	3.056	5.417	1.10
2021-09-27	6.96	3.714	-6.199	10.647	1.11
2021-09-28	7.66	3.789	10.057	11.638	1.14
2021-09-29	7.52	3.829	-1.828	6.397	1.15
2021-09-30	7.92	3.881	5.319	7.846	1.16
2021-10-08	7.86	3.938	-0.758	8.838	1.18
2021-10-11	7.38	3.986	-6.107	7.761	1.20
2021-10-12	7.03	4.039	-4.743	8.943	1.21
2021-10-13	6.47	4.083	-7.966	8.250	1.22
2021-10-14	6.41	4.100	-0.927	3.246	1.23
2021-10-15	6.31	4.119	-1.560	3.588	1.24
2021-10-18	6.53	4.149	3.487	5.388	1.24
2021-10-19	6.54	4.164	0.153	2.757	1.25
2021-10-20	6.68	4.193	2.141	5.352	1.26
2021-10-21	6.54	4.206	-2.096	2.395	1.26
2021-10-22	6.26	4.233	-4.281	5.046	1.27
2021-10-25	6.37	4.251	1.757	3.514	1.28
2021-10-26	6.36	4.266	-0.157	2.826	1.28
2021-10-27	6.49	4.288	2.044	3.931	1.29
2021-10-28	6.37	4.311	-1.849	4.468	1.29
2021-10-29	6.19	4.340	-2.826	5.495	1.30
2021-11-01	6.41	4.367	3.554	5.170	1.31
2021-11-02	6.15	4.394	-4.056	5.148	1.32
2021-11-03	6.26	4.412	1.789	3.577	1.32
2021-11-04	6.37	4.428	1.757	2.875	1.33
2021-11-05	6.15	4.445	-3.454	3.454	1.33
2021-11-08	6.17	4.457	0.325	2.276	1.34
2021-11-09	6.15	4.475	-0.324	3.404	1.34
2021-11-10	5.97	4.494	-2.927	3.902	1.35
2021-11-11	5.91	4.503	-1.005	1.843	1.35
2021-11-12	5.88	4.511	-0.508	1.692	1.35
2021-11-15	5.89	4.517	0.170	1.190	1.36
2021-11-16	5.85	4.523	-0.679	1.188	1.36
2021-11-17	5.88	4.527	0.513	0.855	1.36
2021-11-18	6.01	4.547	2.211	3.912	1.36
2021-11-19	6.01	4.559	0.000	2.496	1.37
2021-11-22	6.15	4.579	2.329	3.827	1.37
2021-11-23	6.21	4.587	0.976	1.626	1.38
2021-11-24	6.2	4.598	-0.161	2.093	1.38
2021-11-25	6.18	4.608	-0.323	1.935	1.38
2021-11-26	6.13	4.613	-0.809	0.971	1.38
2021-11-29	6.19	4.630	0.979	3.263	1.39
2021-11-30	6.16	4.641	-0.485	2.262	1.39
2021-12-01	6.43	4.666	4.383	4.545	1.40
2021-12-02	6.33	4.676	-1.555	1.866	1.40
2021-12-03	6.53	4.695	3.160	3.633	1.41
2021-12-06	6.53	4.714	0.000	3.369	1.41
2021-12-07	6.67	4.735	2.144	3.828	1.42
2021-12-08	6.71	4.749	0.600	2.549	1.42
2021-12-09	6.68	4.759	-0.447	1.788	1.43
2021-12-10	6.37	4.793	-4.641	6.437	1.44
2021-12-13	6.32	4.821	-0.785	5.181	1.45
2021-12-14	6.21	4.834	-1.741	2.532	1.45
2021-12-15	6.83	4.890	9.984	9.823	1.47
2021-12-16	7.44	4.952	8.931	10.102	1.49
2021-12-17	7.57	4.985	1.747	5.242	1.50
2021-12-20	7.48	5.039	-1.189	8.587	1.51
2021-12-21	7.5	5.075	0.267	5.749	1.52
2021-12-22	7.32	5.095	-2.400	3.333	1.53
2021-12-23	7.83	5.150	6.967	8.470	1.55
2021-12-24	7.73	5.178	-1.277	4.215	1.55
2021-12-27	7.76	5.218	0.388	6.210	1.57
2021-12-28	7.5	5.247	-3.351	4.639	1.57
2021-12-29	7.33	5.273	-2.267	4.267	1.58
2021-12-30	7.35	5.285	0.273	2.046	1.59
2021-12-31	7.37	5.307	0.272	3.537	1.59
2022-01-04	7.26	5.326	-1.493	3.121	1.60
2022-01-05	6.99	5.348	-3.719	3.719	1.60
2022-01-06	6.93	5.358	-0.858	1.860	1.61
2022-01-07	6.81	5.371	-1.732	2.309	1.61
2022-01-10	6.68	5.385	-1.909	2.496	1.62
2022-01-11	6.71	5.397	0.449	2.096	1.62
2022-01-12	6.74	5.405	0.447	1.490	1.62
2022-01-13	6.73	5.412	-0.148	1.187	1.62
2022-01-14	6.67	5.425	-0.892	2.377	1.63
2022-01-17	6.68	5.434	0.150	1.649	1.63
2022-01-18	6.76	5.460	1.198	4.491	1.64
2022-01-19	6.72	5.467	-0.592	1.331	1.64
2022-01-20	6.72	5.482	0.000	2.679	1.64
2022-01-21	6.73	5.501	0.149	3.274	1.65
2022-01-24	6.79	5.520	0.892	3.418	1.66
2022-01-25	6.53	5.541	-3.829	3.829	1.66
2022-01-26	6.72	5.566	2.910	4.594	1.67
2022-01-27	6.68	5.579	-0.595	2.232	1.67
2022-01-28	6.46	5.608	-3.293	5.389	1.68
2022-02-07	6.65	5.627	2.941	3.406	1.69
2022-02-08	6.88	5.648	3.459	3.759	1.69
2022-02-09	7.05	5.680	2.471	5.378	1.70
2022-02-10	7.08	5.689	0.426	1.560	1.71
2022-02-11	6.96	5.701	-1.695	2.119	1.71
2022-02-14	6.72	5.722	-3.448	3.592	1.72
2022-02-15	6.82	5.733	1.488	2.083	1.72
2022-02-16	6.76	5.742	-0.880	1.613	1.72
2022-02-17	6.71	5.751	-0.740	1.479	1.73
2022-02-18	6.78	5.761	1.043	1.788	1.73
2022-02-21	6.92	5.780	2.065	3.245	1.73
2022-02-22	6.73	5.797	-2.746	3.035	1.74
2022-02-23	6.73	5.806	0.000	1.634	1.74
2022-02-24	6.6	5.825	-1.932	3.418	1.75
2022-02-25	6.94	5.863	5.152	6.667	1.76
2022-02-28	7.03	5.883	1.297	3.458	1.77
2022-03-01	7.02	5.909	-0.142	4.410	1.77
2022-03-02	7.01	5.917	-0.142	1.282	1.77
2022-03-03	7.1	5.930	1.284	2.282	1.78
2022-03-04	7	5.945	-1.408	2.535	1.78
2022-03-07	6.94	5.959	-0.857	2.429	1.79
2022-03-08	6.49	5.995	-6.484	6.628	1.80
2022-03-09	6.47	6.034	-0.308	7.242	1.81
2022-03-10	6.56	6.055	1.391	3.864	1.82
2022-03-11	6.49	6.073	-1.067	3.354	1.82
2022-03-14	6.3	6.089	-2.928	3.082	1.83
2022-03-15	5.83	6.124	-7.460	7.143	1.84
2022-03-16	6	6.153	2.916	5.832	1.85
2022-03-17	5.97	6.166	-0.500	2.667	1.85
2022-03-18	6.18	6.189	3.518	4.355	1.86
2022-03-21	6.09	6.202	-1.456	2.589	1.86
2022-03-22	6.07	6.214	-0.328	2.299	1.86
2022-03-23	6.06	6.225	-0.165	2.306	1.87
2022-03-24	5.99	6.234	-1.155	1.650	1.87
2022-03-25	5.9	6.243	-1.503	2.003	1.87
2022-03-28	5.94	6.258	0.678	2.881	1.88
2022-03-29	5.91	6.266	-0.505	1.684	1.88
2022-03-30	6	6.276	1.523	2.030	1.88
2022-03-31	6.06	6.286	1.000	2.000	1.89
2022-04-01	6.09	6.295	0.495	1.650	1.89
2022-04-06	6.1	6.308	0.164	2.627	1.89
2022-04-07	6.05	6.315	-0.820	1.475	1.89
2022-04-08	6.06	6.332	0.165	3.306	1.90
2022-04-11	5.62	6.368	-7.261	7.591	1.91
2022-04-12	5.67	6.384	0.890	3.381	1.92
2022-04-13	5.64	6.389	-0.529	1.235	1.92
2022-04-14	5.58	6.404	-1.064	3.191	1.92
2022-04-15	5.62	6.417	0.717	2.688	1.93
2022-04-18	5.61	6.426	-0.178	1.957	1.93
2022-04-19	5.7	6.440	1.604	3.030	1.93
2022-04-20	5.61	6.453	-1.579	2.632	1.94
2022-04-21	5.48	6.468	-2.317	3.387	1.94
2022-04-22	5.65	6.490	3.102	4.562	1.95
2022-04-25	5.41	6.515	-4.248	5.664	1.95
2022-04-26	5.05	6.547	-6.654	7.579	1.96
2022-04-27	5.4	6.584	6.931	8.317	1.98
2022-04-28	5.48	6.601	1.481	3.519	1.98
2022-04-29	5.57	6.617	1.642	3.650	1.99
2022-05-05	5.49	6.632	-1.436	3.232	1.99
2022-05-06	5.28	6.650	-3.825	4.007	1.99
2022-05-09	5.3	6.659	0.379	2.083	2.00
2022-05-10	5.45	6.680	2.830	4.528	2.00
2022-05-11	5.47	6.694	0.367	3.119	2.01
2022-05-12	5.55	6.712	1.463	3.839	2.01
2022-05-13	5.58	6.723	0.541	2.342	2.02
2022-05-16	5.49	6.735	-1.613	2.688	2.02
2022-05-17	5.46	6.742	-0.546	1.639	2.02
2022-05-18	5.44	6.753	-0.366	2.381	2.03
2022-05-19	5.47	6.766	0.551	2.941	2.03
2022-05-20	5.53	6.779	1.097	2.742	2.03
2022-05-23	5.49	6.787	-0.723	1.627	2.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎