融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

中国石油融券券源 中国石油专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北方稀土 龙腾光电 山东黄金 晨鸣纸业 天赐材料 爱博医疗 华峰超纤 东方生物 太平洋 安必平

中国石油融券券源 中国石油专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.430000
2018-11-277.390.007-0.5381.2110.00
2018-11-287.440.0140.6771.0830.00
2018-11-297.390.022-0.6721.3440.01
2018-11-307.440.0270.6770.8120.01
2018-12-037.560.0401.6132.0160.01
2018-12-047.560.0440.0000.6610.01
2018-12-057.50.051-0.7941.0580.02
2018-12-067.430.059-0.9331.3330.02
2018-12-077.40.063-0.4040.6730.02
2018-12-107.450.0680.6760.6760.02
2018-12-117.410.071-0.5370.5370.02
2018-12-127.470.0770.8100.9450.02
2018-12-137.540.0880.9371.7400.03
2018-12-147.520.098-0.2651.5920.03
2018-12-177.550.1070.3991.4630.03
2018-12-187.460.114-1.1921.1920.03
2018-12-197.30.124-2.1451.6090.04
2018-12-207.260.134-0.5481.6440.04
2018-12-217.230.138-0.4130.6890.04
2018-12-247.250.1470.2771.3830.04
2018-12-257.10.156-2.0691.6550.05
2018-12-267.080.161-0.2820.8450.05
2018-12-277.050.188-0.4244.5200.06
2018-12-287.040.197-0.1421.5600.06
2019-01-026.990.207-0.7101.7050.06
2019-01-037.040.2140.7151.1440.06
2019-01-047.120.2251.1361.8470.07
2019-01-077.150.2320.4211.2640.07
2019-01-087.160.2360.1400.6990.07
2019-01-097.160.2450.0001.3970.07
2019-01-107.180.2500.2790.8380.07
2019-01-117.210.2540.4180.6960.08
2019-01-147.140.261-0.9711.2480.08
2019-01-157.170.2650.4200.7000.08
2019-01-167.170.2700.0000.6970.08
2019-01-177.140.275-0.4180.8370.08
2019-01-187.180.2810.5601.1200.08
2019-01-217.220.2850.5570.6960.09
2019-01-227.150.297-0.9701.9390.09
2019-01-237.090.301-0.8390.6990.09
2019-01-247.110.3070.2820.9870.09
2019-01-257.110.3110.0000.7030.09
2019-01-287.10.317-0.1410.9850.10
2019-01-297.10.3240.0001.1270.10
2019-01-307.080.328-0.2820.7040.10
2019-01-317.150.3350.9891.1300.10
2019-02-017.180.3400.4200.9790.10
2019-02-117.190.3470.1391.1140.10
2019-02-127.240.3540.6951.1130.11
2019-02-137.360.3691.6572.4860.11
2019-02-147.340.374-0.2720.8150.11
2019-02-157.280.381-0.8171.2260.11
2019-02-187.40.3891.6481.2360.12
2019-02-197.420.3970.2701.2160.12
2019-02-207.410.402-0.1350.8090.12
2019-02-217.350.410-0.8101.3500.12
2019-02-227.40.4200.6801.6330.13
2019-02-257.680.4433.7843.6490.13
2019-02-267.630.457-0.6512.0830.14
2019-02-277.660.4710.3932.2280.14
2019-02-287.660.4780.0001.1750.14
2019-03-017.710.4880.6531.4360.15
2019-03-047.740.5030.3892.3350.15
2019-03-057.70.510-0.5171.1630.15
2019-03-067.810.5241.4292.2080.16
2019-03-077.770.531-0.5121.0240.16
2019-03-087.490.550-3.6042.9600.16
2019-03-117.540.5590.6681.4690.17
2019-03-127.580.5700.5311.8570.17
2019-03-137.520.580-0.7921.5830.17
2019-03-147.50.594-0.2662.1280.18
2019-03-157.530.6000.4000.9330.18
2019-03-187.640.6121.4611.9920.18
2019-03-197.630.620-0.1311.1780.19
2019-03-207.60.629-0.3931.4420.19
2019-03-217.650.6390.6581.5790.19
2019-03-227.60.648-0.6541.4380.19
2019-03-257.430.655-2.2371.1840.20
2019-03-267.370.665-0.8081.6150.20
2019-03-277.380.6690.1360.6780.20
2019-03-287.320.674-0.8130.6780.20
2019-03-297.430.6851.5031.7760.21
2019-04-017.520.6971.2112.0190.21
2019-04-027.490.704-0.3991.0640.21
2019-04-037.560.7120.9351.3350.21
2019-04-047.560.7190.0001.0580.22
2019-04-087.60.7280.5291.4550.22
2019-04-097.560.736-0.5261.3160.22
2019-04-107.520.742-0.5290.9260.22
2019-04-117.450.752-0.9311.5960.23
2019-04-127.470.7560.2680.6710.23
2019-04-157.440.764-0.4021.2050.23
2019-04-167.560.7811.6132.6880.23
2019-04-177.510.784-0.6610.5290.24
2019-04-187.50.791-0.1331.0650.24
2019-04-197.490.800-0.1331.4670.24
2019-04-227.560.8160.9352.5370.24
2019-04-237.530.825-0.3971.4550.25
2019-04-247.480.833-0.6641.3280.25
2019-04-257.340.844-1.8721.7380.25
2019-04-267.250.850-1.2261.0900.26
2019-04-297.230.858-0.2761.2410.26
2019-04-307.240.8630.1380.8300.26
2019-05-067.170.889-0.9674.4200.27
2019-05-077.120.895-0.6970.9760.27
2019-05-087.070.900-0.7020.8430.27
2019-05-097.040.905-0.4240.8490.27
2019-05-107.110.9140.9941.5630.27
2019-05-137.070.928-0.5632.2500.28
2019-05-147.050.932-0.2830.7070.28
2019-05-157.10.9380.7091.1350.28
2019-05-167.110.9500.1411.9720.29
2019-05-177.030.957-1.1251.1250.29
2019-05-207.060.9630.4271.1380.29
2019-05-217.060.9680.0000.7080.29
2019-05-227.020.972-0.5670.7080.29
2019-05-237.030.9780.1421.1400.29
2019-05-246.990.983-0.5690.7110.29
2019-05-277.010.9870.2860.7150.30
2019-05-287.010.9910.0000.7130.30
2019-05-296.980.993-0.4280.4280.30
2019-05-307.020.9990.5731.0030.30
2019-05-316.981.003-0.5700.5700.30
2019-06-036.961.006-0.2870.5730.30
2019-06-046.931.011-0.4310.8620.30
2019-06-056.931.0140.0000.5770.30
2019-06-066.861.021-1.0101.1540.31
2019-06-106.881.0240.2920.5830.31
2019-06-116.941.0330.8721.4530.31
2019-06-126.891.036-0.7200.5760.31
2019-06-136.891.0410.0000.8710.31
2019-06-146.831.045-0.8710.7260.31
2019-06-176.841.0480.1460.4390.31
2019-06-186.761.055-1.1701.3160.32
2019-06-196.771.0600.1480.8880.32
2019-06-206.811.0690.5911.6250.32
2019-06-216.861.0730.7340.5870.32
2019-06-246.841.076-0.2920.5830.32
2019-06-256.791.082-0.7311.1700.32
2019-06-266.821.0870.4420.7360.33
2019-06-276.821.0910.0000.7330.33
2019-06-286.81.095-0.2930.7330.33
2019-07-016.851.0980.7350.5880.33
2019-07-026.831.101-0.2920.4380.33
2019-07-036.81.104-0.4390.5860.33
2019-07-046.821.1070.2940.5880.33
2019-07-056.781.113-0.5871.0260.33
2019-07-086.671.125-1.6222.0650.34
2019-07-096.631.129-0.6000.7500.34
2019-07-106.581.136-0.7541.2070.34
2019-07-116.591.1400.1520.7600.34
2019-07-126.591.1440.0000.7590.34
2019-07-156.561.152-0.4551.5170.35
2019-07-166.541.155-0.3050.4570.35
2019-07-176.521.158-0.3060.6120.35
2019-07-186.451.163-1.0740.9200.35
2019-07-196.471.1670.3100.7750.35
2019-07-226.371.175-1.5461.5460.35
2019-07-236.371.1790.0000.6280.35
2019-07-246.41.1830.4710.7850.35
2019-07-256.391.185-0.1560.4690.36
2019-07-266.461.1961.0952.0340.36
2019-07-296.461.2000.0000.7740.36
2019-07-306.461.2030.0000.4640.36
2019-07-316.431.207-0.4640.7740.36
2019-08-016.381.211-0.7780.7780.36
2019-08-026.251.217-2.0381.0970.37
2019-08-056.171.223-1.2801.1200.37
2019-08-066.081.228-1.4590.9720.37
2019-08-076.121.2400.6582.4670.37
2019-08-086.091.244-0.4900.6540.37
2019-08-096.091.2500.0001.3140.38
2019-08-126.111.2540.3280.6570.38
2019-08-136.061.257-0.8180.6550.38
2019-08-146.061.2620.0000.9900.38
2019-08-156.021.268-0.6601.3200.38
2019-08-166.021.2730.0000.8310.38
2019-08-196.11.2811.3291.6610.38
2019-08-206.111.2870.1641.1480.39
2019-08-216.091.290-0.3270.6550.39
2019-08-226.071.294-0.3280.8210.39
2019-08-236.041.299-0.4940.9880.39
2019-08-265.991.303-0.8280.8280.39
2019-08-276.021.3090.5011.0020.39
2019-08-286.011.311-0.1660.4980.39
2019-08-296.011.3140.0000.6660.39
2019-08-306.041.3200.4991.1650.40
2019-09-026.081.3260.6621.1590.40
2019-09-036.071.329-0.1640.4930.40
2019-09-046.111.3330.6590.8240.40
2019-09-056.151.3390.6551.3090.40
2019-09-066.181.3440.4880.8130.40
2019-09-096.251.3501.1331.2940.41
2019-09-106.271.3560.3201.1200.41
2019-09-116.241.360-0.4780.6380.41
2019-09-126.21.365-0.6411.1220.41
2019-09-166.421.3773.5482.0970.41
2019-09-176.341.386-1.2461.8690.42
2019-09-186.251.390-1.4200.6310.42
2019-09-196.271.3950.3200.9600.42
2019-09-206.31.4010.4781.1160.42
2019-09-236.281.405-0.3170.7940.42
2019-09-246.261.409-0.3180.7960.42
2019-09-256.151.417-1.7571.5970.43
2019-09-266.11.423-0.8131.1380.43
2019-09-276.111.4270.1640.8200.43
2019-09-306.191.4341.3091.3090.43
2019-10-086.111.440-1.2921.2920.43
2019-10-096.11.444-0.1640.6550.43
2019-10-106.091.446-0.1640.4920.43
2019-10-116.171.4551.3141.6420.44
2019-10-146.161.459-0.1620.8100.44
2019-10-156.111.463-0.8120.8120.44
2019-10-166.091.466-0.3270.6550.44
2019-10-176.111.4690.3280.4930.44
2019-10-186.061.475-0.8181.1460.44
2019-10-216.061.4780.0000.6600.44
2019-10-226.071.4800.1650.4950.44
2019-10-236.051.483-0.3290.4940.44
2019-10-246.061.4860.1650.6610.45
2019-10-256.061.4900.0000.6600.45
2019-10-286.071.4920.1650.4950.45
2019-10-296.031.495-0.6590.4940.45
2019-10-305.981.499-0.8290.8290.45
2019-10-315.881.505-1.6721.3380.45
2019-11-015.891.5100.1701.0200.45
2019-11-045.891.5140.0000.8490.45
2019-11-055.91.5190.1700.8490.46
2019-11-065.851.522-0.8470.6780.46
2019-11-075.821.526-0.5130.8550.46
2019-11-085.791.531-0.5151.0310.46
2019-11-115.671.539-2.0731.7270.46
2019-11-125.631.545-0.7051.2350.46
2019-11-135.571.550-1.0661.0660.46
2019-11-145.61.5550.5391.0770.47
2019-11-155.51.563-1.7861.7860.47
2019-11-185.521.5670.3640.9090.47
2019-11-195.541.5720.3620.9060.47
2019-11-205.521.574-0.3610.5420.47
2019-11-215.611.5841.6302.1740.48
2019-11-225.611.5880.0000.8910.48
2019-11-255.711.5991.7832.1390.48
2019-11-265.661.603-0.8760.8760.48
2019-11-275.661.6080.0001.0600.48
2019-11-285.621.614-0.7071.4130.48
2019-11-295.591.618-0.5340.8900.49
2019-12-025.561.622-0.5370.7160.49
2019-12-035.581.6250.3600.7190.49
2019-12-045.581.6280.0000.5380.49
2019-12-055.631.6310.8960.7170.49
2019-12-065.641.6330.1780.5330.49
2019-12-095.651.6380.1770.8870.49
2019-12-105.651.6430.0001.0620.49
2019-12-115.651.6450.0000.5310.49
2019-12-125.631.648-0.3540.5310.49
2019-12-135.691.6541.0661.4210.50
2019-12-165.771.6631.4061.7570.50
2019-12-175.851.6741.3862.2530.50
2019-12-185.821.678-0.5130.8550.50
2019-12-195.821.6810.0000.6870.50
2019-12-205.81.685-0.3440.8590.51
2019-12-235.711.694-1.5521.8970.51
2019-12-245.731.6980.3500.7010.51
2019-12-255.721.701-0.1750.6980.51
2019-12-265.731.7040.1750.5240.51
2019-12-275.781.7120.8731.7450.51
2019-12-305.821.7190.6921.3840.52
2019-12-315.831.7240.1721.0310.52
2020-01-025.871.7270.6860.6860.52
2020-01-035.951.7381.3632.2150.52
2020-01-066.231.7614.7064.3700.53
2020-01-076.111.769-1.9261.6050.53
2020-01-086.231.7821.9642.4550.53
2020-01-096.061.788-2.7291.2840.54
2020-01-105.991.795-1.1551.3200.54
2020-01-135.971.800-0.3341.0020.54
2020-01-145.951.803-0.3350.6700.54
2020-01-155.871.812-1.3451.8490.54
2020-01-165.831.819-0.6811.3630.55
2020-01-175.841.8220.1720.6860.55
2020-01-205.851.8260.1710.8560.55
2020-01-215.791.832-1.0261.1970.55
2020-01-225.741.837-0.8641.0360.55
2020-01-235.641.845-1.7421.7420.55
2020-02-035.131.861-9.0433.7230.56
2020-02-045.171.8720.7802.5340.56
2020-02-055.211.8840.7742.7080.57
2020-02-065.271.8901.1521.5360.57
2020-02-075.281.8960.1901.3280.57
2020-02-105.281.9020.0001.3260.57
2020-02-115.31.9090.3791.5150.57
2020-02-125.311.9120.1890.7550.57
2020-02-135.281.918-0.5651.3180.58
2020-02-145.281.9220.0000.9470.58
2020-02-175.381.9321.8942.0830.58
2020-02-185.351.936-0.5580.9290.58
2020-02-195.331.939-0.3740.7480.58
2020-02-205.381.9440.9381.1260.58
2020-02-215.371.947-0.1860.7430.58
2020-02-245.281.953-1.6761.3040.59
2020-02-255.191.959-1.7051.3260.59
2020-02-265.221.9690.5782.3120.59
2020-02-275.171.973-0.9580.9580.59
2020-02-285.071.980-1.9341.5470.59
2020-03-025.171.9861.9721.5780.60
2020-03-035.191.9920.3871.3540.60
2020-03-045.181.996-0.1930.7710.60
2020-03-055.252.0011.3511.3510.60
2020-03-065.22.006-0.9520.9520.60
2020-03-095.152.024-0.9624.2310.61
2020-03-105.152.0320.0001.9420.61
2020-03-115.122.037-0.5831.1650.61
2020-03-125.072.041-0.9770.9770.61
2020-03-135.042.054-0.5923.1560.62
2020-03-165.032.064-0.1982.1830.62
2020-03-175.012.073-0.3982.1870.62
2020-03-184.952.079-1.1981.5970.62
2020-03-194.882.088-1.4142.2220.63
2020-03-204.912.0940.6151.4340.63
2020-03-234.812.098-2.0371.0180.63
2020-03-244.842.1040.6241.4550.63
2020-03-254.862.1080.4131.0330.63
2020-03-264.792.114-1.4401.4400.63
2020-03-274.742.121-1.0441.6700.64
2020-03-304.622.127-2.5321.6880.64
2020-03-314.622.1310.0001.0820.64
2020-04-014.552.138-1.5151.7320.64
2020-04-024.712.1593.5165.4950.65
2020-04-034.632.169-1.6992.5480.65
2020-04-074.672.1730.8641.0800.65
2020-04-084.642.178-0.6421.0710.65
2020-04-094.652.1820.2161.0780.65
2020-04-104.62.188-1.0751.5050.66
2020-04-134.582.193-0.4351.3040.66
2020-04-144.592.1960.2180.8730.66
2020-04-154.552.198-0.8710.4360.66
2020-04-164.532.200-0.4400.6590.66
2020-04-174.552.2030.4420.8830.66
2020-04-204.552.2080.0001.3190.66
2020-04-214.512.211-0.8790.6590.66
2020-04-224.462.214-1.1090.8870.66
2020-04-234.552.2242.0182.6910.67
2020-04-244.482.231-1.5381.7580.67
2020-04-274.452.235-0.6701.1160.67
2020-04-284.362.245-2.0222.6970.67
2020-04-294.382.2480.4590.9170.67
2020-04-304.442.2561.3702.0550.68
2020-05-064.472.2620.6761.5770.68
2020-05-074.452.265-0.4470.8950.68
2020-05-084.472.2670.4490.4490.68
2020-05-114.472.2690.0000.6710.68
2020-05-124.432.273-0.8951.1190.68
2020-05-134.432.2760.0000.6770.68
2020-05-144.42.277-0.6770.4510.68
2020-05-154.422.2790.4550.4550.68
2020-05-184.442.2820.4520.6790.68
2020-05-194.462.2860.4501.1260.69
2020-05-204.432.289-0.6730.8970.69
2020-05-214.452.2930.4511.1290.69
2020-05-224.372.300-1.7981.7980.69
2020-05-254.342.303-0.6860.9150.69
2020-05-264.352.3060.2300.6910.69
2020-05-274.312.310-0.9201.1490.69
2020-05-284.292.314-0.4641.1600.69
2020-05-294.252.320-0.9321.6320.70
2020-06-014.292.3240.9411.1760.70
2020-06-024.312.3260.4660.6990.70
2020-06-034.342.3310.6961.1600.70
2020-06-044.322.335-0.4611.1520.70
2020-06-054.32.338-0.4630.9260.70
2020-06-084.342.3410.9300.6980.70
2020-06-094.352.3420.2300.4610.70
2020-06-104.322.346-0.6900.9200.70
2020-06-114.282.350-0.9261.1570.70
2020-06-124.262.354-0.4671.1680.71
2020-06-154.232.356-0.7040.7040.71
2020-06-164.272.3610.9461.1820.71
2020-06-174.252.363-0.4680.7030.71
2020-06-184.292.3710.9412.1180.71
2020-06-194.32.3760.2331.3990.71
2020-06-224.122.379-0.7230.9640.71
2020-06-234.112.381-0.2430.7280.71
2020-06-244.112.3830.0000.4870.71
2020-06-294.092.386-0.4870.9730.72
2020-06-304.12.3880.2440.4890.72
2020-07-014.162.3951.4631.9510.72
2020-07-024.232.4031.6832.4040.72
2020-07-034.332.4142.3643.0730.72
2020-07-064.632.4416.9286.9280.73
2020-07-074.612.459-0.4324.7520.74
2020-07-084.582.469-0.6512.3860.74
2020-07-094.652.4801.5283.0570.74
2020-07-104.512.489-3.0112.3660.75
2020-07-134.542.4970.6651.9960.75
2020-07-144.472.505-1.5422.2030.75
2020-07-154.42.515-1.5662.6850.75
2020-07-164.322.525-1.8182.7270.76
2020-07-174.32.530-0.4631.6200.76
2020-07-204.42.5412.3262.7910.76
2020-07-214.382.547-0.4551.5910.76
2020-07-224.522.5593.1963.4250.77
2020-07-234.452.569-1.5492.6550.77
2020-07-244.412.583-0.8993.8200.77
2020-07-274.372.592-0.9072.4940.78
2020-07-284.382.5970.2291.1440.78
2020-07-294.412.6040.6852.0550.78
2020-07-304.372.609-0.9071.3610.78
2020-07-314.362.617-0.2292.0590.78
2020-08-034.392.6220.6881.6060.79
2020-08-044.442.6301.1392.0500.79
2020-08-054.412.636-0.6761.5770.79
2020-08-064.442.6410.6801.3610.79
2020-08-074.362.647-1.8021.5770.79
2020-08-104.382.6510.4591.1470.80
2020-08-114.362.656-0.4571.3700.80
2020-08-124.372.6610.2291.3760.80
2020-08-134.382.6650.2291.1440.80
2020-08-144.392.6690.2281.1420.80
2020-08-174.452.6761.3671.8220.80
2020-08-184.442.679-0.2250.8990.80
2020-08-194.432.684-0.2251.3510.81
2020-08-204.372.690-1.3541.5800.81
2020-08-214.372.6920.0000.6860.81
2020-08-244.372.6950.0000.6860.81
2020-08-254.362.698-0.2290.9150.81
2020-08-264.342.702-0.4590.9170.81
2020-08-274.342.7040.0000.6910.81
2020-08-284.362.7080.4611.1520.81
2020-08-314.342.712-0.4590.9170.81
2020-09-014.322.715-0.4610.9220.81
2020-09-024.262.720-1.3891.3890.82
2020-09-034.222.725-0.9391.4080.82
2020-09-044.222.7280.0000.9480.82
2020-09-074.192.731-0.7110.9480.82
2020-09-084.222.7340.7160.7160.82
2020-09-094.192.737-0.7110.9480.82
2020-09-104.152.743-0.9551.6710.82
2020-09-114.152.7470.0001.2050.82
2020-09-144.172.7500.4820.7230.82
2020-09-154.152.753-0.4800.9590.83
2020-09-164.162.7570.2411.2050.83
2020-09-174.142.762-0.4811.4420.83
2020-09-184.182.7660.9661.2080.83
2020-09-214.162.769-0.4780.7180.83
2020-09-224.142.773-0.4811.2020.83
2020-09-234.112.776-0.7250.9660.83
2020-09-244.12.780-0.2430.9730.83
2020-09-254.092.782-0.2440.7320.83
2020-09-284.12.7850.2440.9780.84
2020-09-294.092.787-0.2440.4880.84
2020-09-304.112.7910.4891.2220.84
2020-10-094.132.7930.4870.4870.84
2020-10-124.182.7991.2111.6950.84
2020-10-134.152.801-0.7180.7180.84
2020-10-144.112.806-0.9641.2050.84
2020-10-154.112.8080.0000.7300.84
2020-10-164.112.8110.0000.7300.84
2020-10-194.112.8150.0001.2170.84
2020-10-204.12.816-0.2430.4870.84
2020-10-214.112.8190.2440.7320.85
2020-10-224.12.821-0.2430.7300.85
2020-10-234.122.8260.4881.2200.85
2020-10-264.112.828-0.2430.7280.85
2020-10-274.12.830-0.2430.4870.85
2020-10-284.092.832-0.2440.7320.85
2020-10-294.052.835-0.9780.7330.85
2020-10-304.072.8390.4941.2350.85
2020-11-024.062.842-0.2460.9830.85
2020-11-034.122.8491.4781.9700.85
2020-11-044.112.852-0.2430.9710.86
2020-11-054.122.8560.2430.9730.86
2020-11-064.132.8600.2431.2140.86
2020-11-094.182.8641.2111.2110.86
2020-11-104.22.8720.4782.1530.86
2020-11-114.272.8771.6671.6670.86
2020-11-124.222.882-1.1711.1710.86
2020-11-134.182.887-0.9481.4220.87
2020-11-164.252.8931.6751.9140.87
2020-11-174.282.9000.7061.8820.87
2020-11-184.262.904-0.4671.1680.87
2020-11-194.242.907-0.4690.9390.87
2020-11-204.242.9110.0000.9430.87
2020-11-234.312.9201.6512.5940.88
2020-11-244.332.9250.4641.3920.88
2020-11-254.312.936-0.4623.0020.88
2020-11-264.292.941-0.4641.3920.88
2020-11-274.32.9460.2331.3990.88
2020-11-304.312.9540.2332.3260.89
2020-12-014.32.960-0.2321.6240.89
2020-12-024.32.9650.0001.3950.89
2020-12-034.32.9690.0001.1630.89
2020-12-044.292.973-0.2331.1630.89
2020-12-074.242.978-1.1661.3990.89
2020-12-084.212.983-0.7081.4150.90
2020-12-094.182.987-0.7131.1880.90
2020-12-104.192.9900.2390.7180.90
2020-12-114.222.9940.7161.1930.90
2020-12-144.193.000-0.7111.6590.90
2020-12-154.153.005-0.9551.4320.90
2020-12-164.153.0070.0000.7230.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎