ST易购融券券源 ST易购专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-03	8.91	0	0	0	0
2020-04-03	8.83	0.006	-0.898	0.786	0.00
2020-04-07	8.97	0.013	1.586	1.019	0.00
2020-04-08	8.93	0.018	-0.446	0.557	0.01
2020-04-09	9.03	0.029	1.120	1.568	0.01
2020-04-10	8.92	0.042	-1.218	1.661	0.01
2020-04-13	8.86	0.047	-0.673	0.785	0.01
2020-04-14	8.96	0.057	1.129	1.242	0.02
2020-04-15	8.81	0.069	-1.674	1.674	0.02
2020-04-16	8.78	0.072	-0.341	0.454	0.02
2020-04-17	8.8	0.077	0.228	0.569	0.02
2020-04-20	8.8	0.083	0.000	0.909	0.02
2020-04-21	8.68	0.094	-1.364	1.477	0.03
2020-04-22	8.66	0.101	-0.230	1.037	0.03
2020-04-23	8.58	0.111	-0.924	1.386	0.03
2020-04-24	8.36	0.133	-2.564	3.147	0.04
2020-04-27	8.32	0.145	-0.478	1.675	0.04
2020-04-28	8.12	0.173	-2.404	4.207	0.05
2020-04-29	8.13	0.185	0.123	1.724	0.06
2020-04-30	8.37	0.206	2.952	3.075	0.06
2020-05-06	8.56	0.227	2.270	2.867	0.07
2020-05-07	8.53	0.234	-0.350	1.051	0.07
2020-05-08	8.65	0.246	1.407	1.641	0.07
2020-05-11	8.65	0.254	0.000	1.040	0.08
2020-05-12	8.56	0.268	-1.040	1.965	0.08
2020-05-13	8.55	0.273	-0.117	0.701	0.08
2020-05-14	8.46	0.278	-1.053	0.819	0.08
2020-05-15	8.51	0.284	0.591	0.827	0.09
2020-05-18	8.48	0.293	-0.353	1.175	0.09
2020-05-19	8.69	0.307	2.476	2.005	0.09
2020-05-20	8.7	0.315	0.115	1.151	0.09
2020-05-21	8.58	0.333	-1.379	2.414	0.10
2020-05-22	8.58	0.353	0.000	2.797	0.11
2020-05-25	8.39	0.369	-2.214	2.331	0.11
2020-05-26	8.52	0.381	1.549	1.669	0.11
2020-05-27	8.69	0.397	1.995	2.230	0.12
2020-05-28	8.62	0.414	-0.806	2.417	0.12
2020-05-29	8.72	0.436	1.160	3.016	0.13
2020-06-01	8.87	0.450	1.720	1.835	0.13
2020-06-02	8.98	0.475	1.240	3.382	0.14
2020-06-03	8.9	0.492	-0.891	2.227	0.15
2020-06-04	8.82	0.507	-0.899	2.022	0.15
2020-06-05	8.79	0.522	-0.340	2.041	0.16
2020-06-08	8.83	0.532	0.455	1.479	0.16
2020-06-09	8.98	0.549	1.699	2.265	0.16
2020-06-10	8.89	0.561	-1.002	1.559	0.17
2020-06-11	8.79	0.574	-1.125	1.800	0.17
2020-06-12	8.75	0.592	-0.455	2.389	0.18
2020-06-15	8.91	0.627	1.829	4.800	0.19
2020-06-16	8.84	0.646	-0.786	2.581	0.19
2020-06-17	8.8	0.655	-0.452	1.244	0.20
2020-06-18	8.94	0.680	1.591	3.295	0.20
2020-06-19	9	0.699	0.671	2.573	0.21
2020-06-22	8.9	0.711	-1.111	1.556	0.21
2020-06-23	8.8	0.723	-1.124	1.685	0.22
2020-06-24	8.88	0.735	0.909	1.591	0.22
2020-06-29	8.7	0.748	-2.027	1.802	0.22
2020-06-30	8.72	0.760	0.230	1.609	0.23
2020-07-01	8.78	0.767	0.688	1.032	0.23
2020-07-02	8.97	0.788	2.164	2.847	0.24
2020-07-03	9.13	0.806	1.784	2.341	0.24
2020-07-06	9.55	0.840	4.600	4.272	0.25
2020-07-07	9.56	0.869	0.105	3.560	0.26
2020-07-08	9.62	0.890	0.628	2.720	0.27
2020-07-09	10.58	0.976	9.979	9.667	0.29
2020-07-10	11.24	1.074	6.238	10.491	0.32
2020-07-13	12.36	1.144	9.964	6.762	0.34
2020-07-14	12.55	1.217	1.537	7.039	0.37
2020-07-15	11.3	1.306	-9.960	9.402	0.39
2020-07-16	11.32	1.367	0.177	6.549	0.41
2020-07-17	11.23	1.434	-0.795	7.155	0.43
2020-07-20	11.4	1.471	1.514	3.829	0.44
2020-07-21	11.29	1.526	-0.965	5.877	0.46
2020-07-22	11.28	1.569	-0.089	4.606	0.47
2020-07-23	10.99	1.616	-2.571	5.142	0.48
2020-07-24	10.29	1.694	-6.369	9.008	0.51
2020-07-27	10.25	1.737	-0.389	5.053	0.52
2020-07-28	10.09	1.773	-1.561	4.293	0.53
2020-07-29	10.25	1.803	1.586	3.568	0.54
2020-07-30	10.68	1.853	4.195	5.561	0.56
2020-07-31	10.31	1.897	-3.464	5.150	0.57
2020-08-03	11.14	1.990	8.050	9.990	0.60
2020-08-04	10.97	2.027	-1.526	4.039	0.61
2020-08-05	11.01	2.060	0.365	3.646	0.62
2020-08-06	10.8	2.097	-1.907	4.087	0.63
2020-08-07	10.58	2.126	-2.037	3.333	0.64
2020-08-10	10.65	2.147	0.662	2.268	0.64
2020-08-11	10.34	2.177	-2.911	3.568	0.65
2020-08-12	10.24	2.202	-0.967	2.901	0.66
2020-08-13	10.51	2.246	2.637	4.980	0.67
2020-08-14	10.43	2.264	-0.761	2.093	0.68
2020-08-17	10.56	2.287	1.246	2.589	0.69
2020-08-18	10.53	2.309	-0.284	2.557	0.69
2020-08-19	10.24	2.341	-2.754	3.704	0.70
2020-08-20	10.24	2.362	0.000	2.441	0.71
2020-08-21	10.25	2.374	0.098	1.465	0.71
2020-08-24	10.17	2.387	-0.780	1.561	0.72
2020-08-25	10.05	2.402	-1.180	1.770	0.72
2020-08-26	9.74	2.432	-3.085	3.682	0.73
2020-08-27	9.75	2.448	0.103	1.951	0.73
2020-08-28	10.05	2.479	3.077	3.692	0.74
2020-08-31	9.85	2.501	-1.990	2.687	0.75
2020-09-01	9.89	2.515	0.406	1.726	0.75
2020-09-02	9.96	2.527	0.708	1.416	0.76
2020-09-03	9.79	2.547	-1.707	2.510	0.76
2020-09-04	9.61	2.561	-1.839	1.736	0.77
2020-09-07	9.43	2.578	-1.873	2.185	0.77
2020-09-08	9.53	2.597	1.060	2.333	0.78
2020-09-09	9.27	2.618	-2.728	2.728	0.79
2020-09-10	9.16	2.638	-1.187	2.589	0.79
2020-09-11	9.22	2.650	0.655	1.528	0.79
2020-09-14	9.19	2.660	-0.325	1.410	0.80
2020-09-15	9.28	2.671	0.979	1.415	0.80
2020-09-16	9.21	2.680	-0.754	1.078	0.80
2020-09-17	9.21	2.694	0.000	1.846	0.81
2020-09-18	9.39	2.712	1.954	2.280	0.81
2020-09-21	9.31	2.720	-0.852	1.065	0.82
2020-09-22	9.19	2.730	-1.289	1.396	0.82
2020-09-23	9.2	2.737	0.109	0.871	0.82
2020-09-24	9.04	2.750	-1.739	1.739	0.83
2020-09-25	8.97	2.764	-0.774	1.881	0.83
2020-09-28	8.98	2.772	0.111	1.003	0.83
2020-09-29	9.05	2.781	0.780	1.225	0.83
2020-09-30	9.1	2.789	0.552	0.994	0.84
2020-10-09	9.21	2.797	1.209	1.099	0.84
2020-10-12	9.36	2.810	1.629	1.629	0.84
2020-10-13	9.35	2.817	-0.107	0.962	0.85
2020-10-14	9.23	2.830	-1.283	1.604	0.85
2020-10-15	9.62	2.869	4.225	4.875	0.86
2020-10-16	9.59	2.881	-0.312	1.559	0.86
2020-10-19	9.5	2.900	-0.938	2.398	0.87
2020-10-20	9.57	2.913	0.737	1.579	0.87
2020-10-21	9.76	2.939	1.985	3.239	0.88
2020-10-22	9.73	2.954	-0.307	1.844	0.89
2020-10-23	9.51	2.981	-2.261	3.392	0.89
2020-10-26	9.5	2.996	-0.105	1.893	0.90
2020-10-27	9.42	3.007	-0.842	1.368	0.90
2020-10-28	9.61	3.025	2.017	2.335	0.91
2020-10-29	9.68	3.051	0.728	3.226	0.92
2020-10-30	9.69	3.078	0.103	3.306	0.92
2020-11-02	9.77	3.116	0.826	4.644	0.93
2020-11-03	9.9	3.135	1.331	2.354	0.94
2020-11-04	9.77	3.157	-1.313	2.727	0.95
2020-11-05	9.89	3.173	1.228	1.842	0.95
2020-11-06	9.72	3.193	-1.719	2.528	0.96
2020-11-09	9.82	3.202	1.029	1.132	0.96
2020-11-10	9.53	3.226	-2.953	2.953	0.97
2020-11-11	9.35	3.248	-1.889	2.833	0.97
2020-11-12	9.23	3.264	-1.283	2.139	0.98
2020-11-13	9.22	3.279	-0.108	1.842	0.98
2020-11-16	9.25	3.290	0.325	1.518	0.99
2020-11-17	9.11	3.326	-1.514	4.649	1.00
2020-11-18	9.06	3.336	-0.549	1.427	1.00
2020-11-19	9.04	3.341	-0.221	0.662	1.00
2020-11-20	9.07	3.347	0.332	0.774	1.00
2020-11-23	9.07	3.355	0.000	1.103	1.01
2020-11-24	9.15	3.370	0.882	1.874	1.01
2020-11-25	9	3.382	-1.639	1.639	1.01
2020-11-26	8.96	3.390	-0.444	1.000	1.02
2020-11-27	8.97	3.396	0.112	0.893	1.02
2020-11-30	9.15	3.411	2.007	1.895	1.02
2020-12-01	9.18	3.431	0.328	2.623	1.03
2020-12-02	9.08	3.439	-1.089	1.089	1.03
2020-12-03	9.09	3.446	0.110	0.991	1.03
2020-12-04	9.05	3.456	-0.440	1.210	1.04
2020-12-07	9	3.465	-0.552	1.215	1.04
2020-12-08	9.01	3.470	0.111	0.667	1.04
2020-12-09	8.65	3.496	-3.996	3.663	1.05
2020-12-10	8.68	3.504	0.347	1.040	1.05
2020-12-11	8.2	3.534	-5.530	4.378	1.06
2020-12-14	8.23	3.546	0.366	1.829	1.06
2020-12-15	8.14	3.556	-1.094	1.458	1.07
2020-12-16	8.04	3.567	-1.229	1.597	1.07
2020-12-17	7.95	3.590	-1.119	3.483	1.08
2020-12-18	7.88	3.601	-0.881	1.761	1.08
2020-12-21	7.9	3.621	0.254	2.919	1.09
2020-12-22	7.8	3.635	-1.266	2.278	1.09
2020-12-23	7.76	3.648	-0.513	1.923	1.09
2020-12-24	7.45	3.677	-3.995	4.768	1.10
2020-12-25	7.54	3.695	1.208	2.819	1.11
2020-12-28	7.49	3.708	-0.663	2.122	1.11
2020-12-29	7.59	3.731	1.335	3.605	1.12
2020-12-30	7.61	3.743	0.264	1.845	1.12
2020-12-31	7.71	3.755	1.314	1.971	1.13
2021-01-04	7.65	3.768	-0.778	1.946	1.13
2021-01-05	7.58	3.779	-0.915	1.699	1.13
2021-01-06	7.58	3.794	0.000	2.375	1.14
2021-01-07	7.43	3.811	-1.979	2.770	1.14
2021-01-08	7.61	3.838	2.423	4.307	1.15
2021-01-11	7.46	3.857	-1.971	3.022	1.16
2021-01-12	7.44	3.867	-0.268	1.609	1.16
2021-01-13	7.5	3.888	0.806	3.360	1.17
2021-01-14	7.5	3.900	0.000	2.000	1.17
2021-01-15	7.51	3.909	0.133	1.333	1.17
2021-01-18	7.45	3.919	-0.799	1.598	1.18
2021-01-19	7.57	3.941	1.611	3.490	1.18
2021-01-20	7.45	3.955	-1.585	2.378	1.19
2021-01-21	7.45	3.965	0.000	1.611	1.19
2021-01-22	7.34	3.979	-1.477	2.282	1.19
2021-01-25	7.06	4.001	-3.815	3.678	1.20
2021-01-26	7.08	4.014	0.283	2.125	1.20
2021-01-27	7.08	4.023	0.000	1.554	1.21
2021-01-28	6.93	4.033	-2.119	1.836	1.21
2021-01-29	6.61	4.075	-4.618	7.504	1.22
2021-02-01	6.61	4.094	0.000	3.480	1.23
2021-02-02	6.99	4.141	5.749	8.018	1.24
2021-02-03	6.8	4.159	-2.718	3.290	1.25
2021-02-04	6.69	4.180	-1.618	3.676	1.25
2021-02-05	6.68	4.194	-0.149	2.541	1.26
2021-02-08	6.55	4.210	-1.946	2.994	1.26
2021-02-09	6.75	4.243	3.053	5.802	1.27
2021-02-10	6.72	4.250	-0.444	1.333	1.28
2021-02-18	6.89	4.261	2.530	1.935	1.28
2021-02-19	7.22	4.301	4.790	6.531	1.29
2021-02-22	7.2	4.312	-0.277	1.939	1.29
2021-02-23	7.02	4.326	-2.500	2.361	1.30
2021-02-24	7	4.339	-0.285	2.279	1.30
2021-03-01	7.7	4.339	10.000	0.000	1.30
2021-03-02	7.82	4.374	1.558	5.325	1.31
2021-03-03	7.56	4.398	-3.325	3.836	1.32
2021-03-04	7.35	4.410	-2.778	1.852	1.32
2021-03-05	7.36	4.432	0.136	3.673	1.33
2021-03-08	7.43	4.447	0.951	2.446	1.33
2021-03-09	7.43	4.481	0.000	5.384	1.34
2021-03-10	7.3	4.497	-1.750	2.692	1.35
2021-03-11	7.31	4.504	0.137	1.233	1.35
2021-03-12	7.36	4.522	0.684	2.873	1.36
2021-03-15	7.32	4.531	-0.543	1.495	1.36
2021-03-16	7.28	4.538	-0.546	1.093	1.36
2021-03-17	7.28	4.544	0.000	0.962	1.36
2021-03-18	7.23	4.553	-0.687	1.511	1.37
2021-03-19	7.1	4.562	-1.798	1.521	1.37
2021-03-22	7.16	4.568	0.845	0.986	1.37
2021-03-23	7.19	4.575	0.419	1.257	1.37
2021-03-24	7.1	4.580	-1.252	0.834	1.37
2021-03-25	7.06	4.585	-0.563	0.845	1.38
2021-03-26	7.08	4.591	0.283	0.992	1.38
2021-03-29	6.98	4.600	-1.412	1.554	1.38
2021-03-30	6.83	4.612	-2.149	2.149	1.38
2021-03-31	6.88	4.621	0.732	1.464	1.39
2021-04-01	6.94	4.629	0.872	1.453	1.39
2021-04-02	6.95	4.636	0.144	1.153	1.39
2021-04-06	6.97	4.643	0.288	1.295	1.39
2021-04-07	6.94	4.650	-0.430	1.148	1.39
2021-04-08	6.88	4.656	-0.865	1.153	1.40
2021-04-09	7.18	4.690	4.360	5.523	1.41
2021-04-12	6.98	4.698	-2.786	1.393	1.41
2021-04-13	6.89	4.711	-1.289	2.292	1.41
2021-04-14	7.07	4.740	2.612	4.935	1.42
2021-04-15	7.05	4.753	-0.283	2.263	1.43
2021-04-16	7.16	4.768	1.560	2.411	1.43
2021-04-19	7.18	4.774	0.279	1.117	1.43
2021-04-20	7.1	4.782	-1.114	1.253	1.43
2021-04-21	7.06	4.789	-0.563	1.268	1.44
2021-04-22	7.04	4.797	-0.283	1.416	1.44
2021-04-23	6.97	4.806	-0.994	1.420	1.44
2021-04-26	6.88	4.814	-1.291	1.435	1.44
2021-04-27	6.88	4.821	0.000	1.308	1.45
2021-04-28	6.89	4.826	0.145	0.872	1.45
2021-04-29	6.9	4.832	0.145	1.016	1.45
2021-04-30	6.66	4.859	-3.478	4.783	1.46
2021-05-06	6.68	4.865	0.300	1.201	1.46
2021-05-07	6.76	4.877	1.198	2.096	1.46
2021-05-10	6.73	4.886	-0.444	1.479	1.47
2021-05-11	6.77	4.894	0.594	1.486	1.47
2021-05-12	6.83	4.904	0.886	1.773	1.47
2021-05-13	6.78	4.912	-0.732	1.464	1.47
2021-05-14	6.86	4.920	1.180	1.327	1.48
2021-05-17	6.82	4.926	-0.583	1.020	1.48
2021-05-18	6.81	4.933	-0.147	1.320	1.48
2021-05-19	6.75	4.939	-0.881	1.028	1.48
2021-05-20	6.74	4.946	-0.148	1.333	1.48
2021-05-21	6.73	4.951	-0.148	0.742	1.49
2021-05-24	6.73	4.955	0.000	0.743	1.49
2021-05-25	6.81	4.967	1.189	2.229	1.49
2021-05-26	6.87	4.982	0.881	2.496	1.49
2021-05-27	6.89	4.988	0.291	1.164	1.50
2021-05-28	6.85	4.993	-0.581	0.871	1.50
2021-05-31	6.8	4.999	-0.730	1.022	1.50
2021-06-01	6.8	5.009	0.000	1.765	1.50
2021-06-02	6.73	5.017	-1.029	1.324	1.50
2021-06-03	6.71	5.026	-0.297	1.634	1.51
2021-06-04	6.65	5.032	-0.894	1.192	1.51
2021-06-07	6.59	5.039	-0.902	1.203	1.51
2021-06-08	6.65	5.050	0.910	1.973	1.51
2021-06-09	6.54	5.061	-1.654	1.955	1.52
2021-06-10	6.4	5.078	-2.141	3.211	1.52
2021-06-11	6.21	5.094	-2.969	3.125	1.53
2021-06-15	5.59	5.119	-9.984	5.475	1.54
2021-06-23	5.59	5.119	0.000	0.000	1.54
2021-07-06	6.15	5.159	10.018	7.692	1.55
2021-07-07	6.43	5.204	4.553	8.455	1.56
2021-07-08	6.14	5.221	-4.510	3.266	1.57
2021-07-09	6.22	5.251	1.303	5.863	1.58
2021-07-12	6.17	5.268	-0.804	3.215	1.58
2021-07-13	6.3	5.282	2.107	2.755	1.58
2021-07-14	6.19	5.296	-0.960	2.720	1.59
2021-07-15	6.15	5.312	-0.646	3.069	1.59
2021-07-16	6.04	5.322	-1.789	1.951	1.60
2021-07-19	5.91	5.338	-2.152	3.311	1.60
2021-07-20	5.9	5.346	-0.169	1.692	1.60
2021-07-21	5.91	5.352	0.169	1.186	1.61
2021-07-22	5.99	5.367	1.354	3.046	1.61
2021-07-23	5.91	5.376	-1.336	1.836	1.61
2021-07-26	5.67	5.396	-4.061	4.230	1.62
2021-07-27	5.51	5.417	-2.822	4.409	1.63
2021-07-28	5.27	5.439	-4.356	5.082	1.63
2021-07-29	5.8	5.489	10.057	10.247	1.65
2021-07-30	5.9	5.518	1.724	6.034	1.66
2021-08-02	5.79	5.543	-1.864	5.085	1.66
2021-08-03	5.85	5.570	1.036	5.527	1.67
2021-08-04	5.71	5.580	-2.393	2.222	1.67
2021-08-05	5.61	5.593	-1.751	2.802	1.68
2021-08-06	5.48	5.606	-2.317	2.674	1.68
2021-08-09	5.5	5.615	0.365	2.007	1.68
2021-08-10	5.53	5.621	0.545	1.273	1.69
2021-08-11	5.54	5.635	0.181	3.074	1.69
2021-08-12	5.53	5.641	-0.181	1.444	1.69
2021-08-13	5.51	5.647	-0.362	1.266	1.69
2021-08-16	5.51	5.651	0.000	0.907	1.70
2021-08-17	5.43	5.660	-1.452	1.815	1.70
2021-08-18	5.4	5.666	-0.552	1.473	1.70
2021-08-19	5.43	5.686	0.556	4.259	1.71
2021-08-20	5.32	5.694	-2.026	1.842	1.71
2021-08-23	5.31	5.697	-0.188	0.752	1.71
2021-08-24	5.31	5.705	0.000	1.883	1.71
2021-08-25	5.31	5.712	0.000	1.507	1.71
2021-08-26	5.27	5.717	-0.753	1.130	1.72
2021-08-27	5.3	5.723	0.569	1.328	1.72
2021-08-30	5.26	5.728	-0.755	1.132	1.72
2021-08-31	5.28	5.732	0.380	0.951	1.72
2021-09-01	5.33	5.741	0.947	2.083	1.72
2021-09-02	5.35	5.746	0.375	1.126	1.72
2021-09-03	5.4	5.757	0.935	2.430	1.73
2021-09-06	5.42	5.765	0.370	1.667	1.73
2021-09-07	5.45	5.771	0.554	1.476	1.73
2021-09-08	5.58	5.790	2.385	4.037	1.74
2021-09-09	5.55	5.797	-0.538	1.434	1.74
2021-09-10	5.45	5.812	-1.802	3.423	1.74
2021-09-13	5.44	5.819	-0.183	1.468	1.75
2021-09-14	5.32	5.834	-2.206	3.309	1.75
2021-09-15	5.29	5.838	-0.564	0.940	1.75
2021-09-16	5.29	5.846	0.000	1.890	1.75
2021-09-17	5.27	5.852	-0.378	1.323	1.76
2021-09-22	5.18	5.858	-1.708	1.328	1.76
2021-09-23	5.19	5.865	0.193	1.737	1.76
2021-09-24	5.18	5.869	-0.193	0.963	1.76
2021-09-27	5.12	5.877	-1.158	1.737	1.76
2021-09-28	5.08	5.883	-0.781	1.367	1.76
2021-09-29	4.97	5.891	-2.165	1.969	1.77
2021-09-30	4.99	5.895	0.402	1.006	1.77
2021-10-08	5.14	5.909	3.006	3.206	1.77
2021-10-11	5.12	5.915	-0.389	1.362	1.77
2021-10-12	5.04	5.923	-1.563	1.953	1.78
2021-10-13	5	5.929	-0.794	1.587	1.78
2021-10-14	4.98	5.933	-0.400	0.800	1.78
2021-10-15	4.78	5.944	-4.016	2.811	1.78
2021-10-18	4.71	5.952	-1.464	2.092	1.79
2021-10-19	4.75	5.959	0.849	1.699	1.79
2021-10-20	4.73	5.963	-0.421	1.053	1.79
2021-10-21	4.72	5.968	-0.211	1.268	1.79
2021-10-22	4.81	5.979	1.907	2.754	1.79
2021-10-25	4.7	5.987	-2.287	2.079	1.80
2021-10-26	4.68	5.992	-0.426	1.277	1.80
2021-10-27	4.5	6.009	-3.846	4.487	1.80
2021-10-28	4.34	6.023	-3.556	4.000	1.81
2021-10-29	4.47	6.043	2.995	5.300	1.81
2021-11-01	4.51	6.060	0.895	4.474	1.82
2021-11-02	4.45	6.076	-1.330	4.213	1.82
2021-11-03	4.43	6.083	-0.449	2.022	1.82
2021-11-04	4.44	6.087	0.226	1.129	1.83
2021-11-05	4.47	6.096	0.676	2.252	1.83
2021-11-08	4.42	6.102	-1.119	1.790	1.83
2021-11-09	4.42	6.107	0.000	1.357	1.83
2021-11-10	4.35	6.116	-1.584	2.489	1.83
2021-11-11	4.41	6.126	1.379	2.759	1.84
2021-11-12	4.37	6.139	-0.907	3.401	1.84
2021-11-15	4.45	6.150	1.831	2.975	1.84
2021-11-16	4.37	6.160	-1.798	2.697	1.85
2021-11-17	4.32	6.164	-1.144	1.144	1.85
2021-11-18	4.06	6.186	-6.019	6.713	1.86
2021-11-19	4.07	6.195	0.246	2.463	1.86
2021-11-22	4.03	6.201	-0.983	1.720	1.86
2021-11-23	4.05	6.206	0.496	1.489	1.86
2021-11-24	4.05	6.212	0.000	1.975	1.86
2021-11-25	4.02	6.216	-0.741	0.988	1.86
2021-11-26	3.94	6.224	-1.990	2.488	1.87
2021-11-29	3.87	6.229	-1.777	1.777	1.87
2021-11-30	3.85	6.235	-0.517	1.809	1.87
2021-12-01	3.95	6.250	2.597	4.416	1.87
2021-12-02	3.95	6.254	0.000	1.266	1.88
2021-12-03	3.95	6.259	0.000	1.519	1.88
2021-12-06	3.92	6.265	-0.759	1.772	1.88
2021-12-07	3.98	6.271	1.531	1.786	1.88
2021-12-08	3.97	6.275	-0.251	1.256	1.88
2021-12-09	4.07	6.285	2.519	3.023	1.89
2021-12-10	4.06	6.290	-0.246	1.474	1.89
2021-12-13	4.03	6.297	-0.739	1.970	1.89
2021-12-14	4.01	6.301	-0.496	1.241	1.89
2021-12-15	4.02	6.305	0.249	1.247	1.89
2021-12-16	4.03	6.309	0.249	1.244	1.89
2021-12-17	4.04	6.312	0.248	0.744	1.89
2021-12-20	4.05	6.318	0.248	1.733	1.90
2021-12-21	4.14	6.327	2.222	2.716	1.90
2021-12-22	4.23	6.341	2.174	3.865	1.90
2021-12-23	4.11	6.352	-2.837	3.310	1.91
2021-12-24	4.19	6.366	1.946	4.136	1.91
2021-12-27	4.14	6.374	-1.193	2.148	1.91
2021-12-28	4.13	6.381	-0.242	2.174	1.91
2021-12-29	4.08	6.386	-1.211	1.453	1.92
2021-12-30	4.11	6.390	0.735	1.225	1.92
2021-12-31	4.12	6.394	0.243	0.973	1.92
2022-01-04	4.35	6.424	5.583	8.252	1.93
2022-01-05	4.35	6.432	0.000	2.299	1.93
2022-01-06	4.26	6.441	-2.069	2.529	1.93
2022-01-07	4.26	6.447	0.000	1.643	1.93
2022-01-10	4.3	6.455	0.939	2.347	1.94
2022-01-11	4.26	6.463	-0.930	2.093	1.94
2022-01-12	4.26	6.467	0.000	1.174	1.94
2022-01-13	4.26	6.475	0.000	2.347	1.94
2022-01-14	4.12	6.488	-3.286	3.756	1.95
2022-01-17	4.14	6.493	0.485	1.456	1.95
2022-01-18	4.11	6.497	-0.725	1.208	1.95
2022-01-19	4.13	6.503	0.487	1.703	1.95
2022-01-20	4.15	6.508	0.484	1.453	1.95
2022-01-21	4.05	6.518	-2.410	2.892	1.96
2022-01-24	4.04	6.524	-0.247	1.728	1.96
2022-01-25	3.91	6.535	-3.218	3.465	1.96
2022-01-26	3.96	6.540	1.279	1.535	1.96
2022-01-27	3.9	6.546	-1.515	1.768	1.96
2022-01-28	3.91	6.550	0.256	1.282	1.96
2022-02-07	3.63	6.561	-7.161	3.581	1.97
2022-02-08	3.77	6.584	3.857	7.438	1.98
2022-02-09	3.85	6.593	2.122	2.653	1.98
2022-02-10	3.85	6.600	0.000	2.338	1.98
2022-02-11	3.84	6.607	-0.260	2.078	1.98
2022-02-14	3.8	6.612	-1.042	1.563	1.98
2022-02-15	3.71	6.622	-2.368	3.421	1.99
2022-02-16	3.74	6.627	0.809	1.617	1.99
2022-02-17	3.67	6.634	-1.872	2.139	1.99
2022-02-18	3.7	6.641	0.817	2.180	1.99
2022-02-21	3.82	6.653	3.243	3.784	2.00
2022-02-22	3.76	6.658	-1.571	1.832	2.00
2022-02-23	3.77	6.663	0.266	1.330	2.00
2022-02-24	3.64	6.675	-3.448	4.244	2.00
2022-02-25	3.62	6.681	-0.549	1.923	2.00
2022-02-28	3.59	6.690	-0.829	3.039	2.01
2022-03-01	3.61	6.695	0.557	1.671	2.01
2022-03-02	3.63	6.700	0.554	1.385	2.01
2022-03-03	3.65	6.705	0.551	1.653	2.01
2022-03-04	3.63	6.709	-0.548	1.370	2.01
2022-03-07	3.56	6.714	-1.928	1.928	2.01
2022-03-08	3.42	6.729	-3.933	5.056	2.02
2022-03-09	3.34	6.748	-2.339	7.018	2.02
2022-03-10	3.34	6.755	0.000	2.395	2.03
2022-03-11	3.41	6.769	2.096	5.090	2.03
2022-03-14	3.42	6.779	0.293	3.226	2.03
2022-03-15	3.15	6.797	-7.895	7.018	2.04
2022-03-16	3.27	6.811	3.810	5.079	2.04
2022-03-17	3.36	6.818	2.752	2.446	2.05
2022-03-18	3.39	6.826	0.893	2.976	2.05
2022-03-21	3.39	6.833	0.000	2.360	2.05
2022-03-22	3.48	6.845	2.655	4.130	2.05
2022-03-23	3.46	6.854	-0.575	3.161	2.06
2022-03-24	3.38	6.862	-2.312	2.890	2.06
2022-03-25	3.45	6.877	2.071	5.325	2.06
2022-03-28	3.47	6.888	0.580	3.768	2.07
2022-03-29	3.45	6.898	-0.576	3.458	2.07
2022-03-30	3.48	6.908	0.870	3.478	2.07
2022-03-31	3.45	6.914	-0.862	2.011	2.07
2022-04-01	3.48	6.922	0.870	2.609	2.08
2022-04-06	3.57	6.932	2.586	3.448	2.08
2022-04-07	3.47	6.941	-2.801	3.081	2.08
2022-04-08	3.44	6.947	-0.865	2.017	2.08
2022-04-11	3.37	6.961	-2.035	5.233	2.09
2022-04-12	3.6	6.986	6.825	8.309	2.10
2022-04-13	3.53	6.996	-1.944	3.333	2.10
2022-04-14	3.56	7.003	0.850	2.266	2.10
2022-04-15	3.52	7.014	-1.124	3.933	2.10
2022-04-18	3.55	7.026	0.852	3.977	2.11
2022-04-19	3.51	7.033	-1.127	2.535	2.11
2022-04-20	3.46	7.044	-1.425	3.704	2.11
2022-04-21	3.31	7.058	-4.335	4.913	2.12
2022-04-22	3.34	7.069	0.906	3.927	2.12
2022-04-25	3.13	7.083	-6.287	5.689	2.13
2022-04-26	3	7.097	-4.153	5.431	2.13
2022-04-27	3	7.108	0.000	4.333	2.13
2022-04-28	2.94	7.121	-2.000	5.333	2.14
2022-04-29	3.23	7.148	9.864	9.864	2.14
2022-05-06	3.07	7.148	-4.954	0.000	2.14
2022-05-09	2.92	7.148	-4.886	0.000	2.14
2022-05-10	2.77	7.148	-5.137	0.000	2.14
2022-05-11	2.63	7.153	-5.054	2.527	2.15
2022-05-12	2.5	7.157	-4.943	1.901	2.15
2022-05-13	2.47	7.164	-1.200	3.200	2.15
2022-05-16	2.43	7.175	-1.619	5.668	2.15
2022-05-17	2.45	7.180	0.823	2.469	2.15
2022-05-18	2.46	7.186	0.408	2.857	2.16
2022-05-19	2.46	7.193	0.000	3.252	2.16
2022-05-20	2.51	7.200	2.033	3.659	2.16
2022-05-23	2.49	7.205	-0.797	2.390	2.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎