融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

苏宁易购融券券源 苏宁易购专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
爱博医疗 长春高新 海目星 金地集团 嘉元科技 中国电研 中远海控 昆仑万维 山石网科 财富趋势

苏宁易购融券券源 苏宁易购专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.380000
2018-11-2710.450.0170.6741.9270.01
2018-11-2810.440.032-0.0961.7220.01
2018-11-2910.460.0460.1921.6280.01
2018-11-3010.520.0720.5742.9640.02
2018-12-0310.690.0901.6161.9960.03
2018-12-0410.720.0980.2810.9350.03
2018-12-0510.560.108-1.4931.1190.03
2018-12-0610.360.123-1.8941.7990.04
2018-12-0710.440.1390.7721.8340.04
2018-12-1010.490.1620.4792.5860.05
2018-12-1110.640.1751.4301.4300.05
2018-12-1210.560.186-0.7521.3160.06
2018-12-1310.660.2030.9471.8940.06
2018-12-1410.480.220-1.6891.9700.07
2018-12-1710.410.234-0.6681.5270.07
2018-12-1810.310.250-0.9611.9210.08
2018-12-1910.270.260-0.3881.1640.08
2018-12-2010.250.273-0.1951.4610.08
2018-12-219.940.307-3.0244.1950.09
2018-12-24100.3220.6041.8110.10
2018-12-259.820.346-1.8002.9000.10
2018-12-269.810.359-0.1021.5270.11
2018-12-279.680.388-1.3253.6700.12
2018-12-289.680.4020.0001.7560.12
2019-01-029.860.4181.8601.8600.13
2019-01-039.90.4280.4061.3180.13
2019-01-0410.150.4592.5253.6360.14
2019-01-0710.160.4750.0991.8720.14
2019-01-0810.110.483-0.4920.9840.15
2019-01-0910.560.5214.4514.2530.16
2019-01-1010.50.538-0.5681.9890.16
2019-01-1110.510.5480.0951.1430.16
2019-01-1410.620.5721.0472.6640.17
2019-01-1510.730.5851.0361.5070.18
2019-01-1610.720.598-0.0931.3980.18
2019-01-1710.690.620-0.2802.5190.19
2019-01-1810.790.6330.9351.4030.19
2019-01-2110.930.6551.2972.4100.20
2019-01-2210.720.681-1.9212.9280.20
2019-01-2310.680.693-0.3731.3990.21
2019-01-2410.60.713-0.7492.2470.21
2019-01-2510.60.7270.0001.6040.22
2019-01-2810.580.748-0.1892.3580.22
2019-01-2910.630.7710.4732.5520.23
2019-01-3010.710.7950.7532.7280.24
2019-01-3110.240.846-4.3885.9760.25
2019-02-0110.660.8874.1024.5900.27
2019-02-1110.830.9121.5952.8140.27
2019-02-1211.170.9513.1394.1550.29
2019-02-1311.280.9730.9852.3280.29
2019-02-1411.381.0010.8873.0140.30
2019-02-1511.071.027-2.7242.7240.31
2019-02-1811.371.0552.7102.9810.32
2019-02-1911.21.079-1.4952.5510.32
2019-02-2011.141.094-0.5361.6960.33
2019-02-2110.991.117-1.3462.4240.33
2019-02-2211.451.1664.1865.1870.35
2019-02-2512.121.2395.8527.2490.37
2019-02-2611.811.266-2.5582.7230.38
2019-02-2712.181.3043.1333.7260.39
2019-02-2812.071.347-0.9034.2690.40
2019-03-0112.151.3700.6632.3200.41
2019-03-0412.481.4132.7164.1150.42
2019-03-0512.61.4500.9623.5260.44
2019-03-0612.541.475-0.4762.3810.44
2019-03-0712.381.501-1.2762.4720.45
2019-03-0811.851.526-4.2812.5850.46
2019-03-1112.141.5532.4472.6160.47
2019-03-1212.171.5790.2472.6360.47
2019-03-1311.911.604-2.1362.4650.48
2019-03-1411.871.629-0.3362.5190.49
2019-03-1512.11.6601.9383.1170.50
2019-03-1812.381.6872.3142.6450.51
2019-03-1912.311.719-0.5653.0690.52
2019-03-2012.181.748-1.0562.8430.52
2019-03-2112.191.7660.0821.8060.53
2019-03-2212.531.8192.7895.0860.55
2019-03-2512.081.849-3.5912.9530.55
2019-03-2611.931.877-1.2422.8150.56
2019-03-2712.021.8920.7541.5090.57
2019-03-2811.881.908-1.1651.5810.57
2019-03-2912.381.9504.2094.1250.59
2019-04-0112.772.0073.1505.3310.60
2019-04-0213.182.0513.2113.9940.62
2019-04-0314.372.1869.02911.3050.66
2019-04-0414.332.214-0.2782.3660.66
2019-04-0813.972.274-2.5125.0940.68
2019-04-0914.092.3170.8593.6510.69
2019-04-1013.942.348-1.0652.6970.70
2019-04-1113.632.390-2.2243.7300.72
2019-04-1214.192.4544.1095.4290.74
2019-04-1513.822.519-2.6075.5670.76
2019-04-1613.882.5610.4343.6900.77
2019-04-1713.792.605-0.6483.8180.78
2019-04-1813.762.633-0.2182.4660.79
2019-04-1913.742.658-0.1452.1800.80
2019-04-2213.52.688-1.7472.6200.81
2019-04-2313.312.719-1.4072.8150.82
2019-04-2413.442.7520.9772.9300.83
2019-04-2512.882.797-4.1674.2410.84
2019-04-2612.792.823-0.6992.4070.85
2019-04-2912.842.8560.3913.0490.86
2019-04-3012.452.901-3.0374.3610.87
2019-05-0611.492.946-7.7114.6590.88
2019-05-0711.552.9790.5223.4810.89
2019-05-0811.53.012-0.4333.4630.90
2019-05-0911.193.041-2.6963.1300.91
2019-05-1011.463.0902.4135.0940.93
2019-05-1311.083.122-3.3163.4900.94
2019-05-1411.063.145-0.1812.4370.94
2019-05-1511.233.1591.5371.5370.95
2019-05-1611.343.1770.9801.8700.95
2019-05-1710.953.215-3.4394.2330.96
2019-05-2010.813.244-1.2793.1960.97
2019-05-2110.843.2660.2782.4050.98
2019-05-2210.83.285-0.3692.1220.99
2019-05-2310.623.301-1.6671.8520.99
2019-05-2410.63.324-0.1882.5421.00
2019-05-2710.863.3542.4533.3021.01
2019-05-2811.053.3801.7502.8551.01
2019-05-2910.923.391-1.1761.1761.02
2019-05-3010.763.410-1.4652.1981.02
2019-05-3110.673.425-0.8361.6731.03
2019-06-0310.543.448-1.2182.6241.03
2019-06-0410.583.4600.3801.3281.04
2019-06-0510.723.4811.3232.3631.04
2019-06-0610.413.500-2.8922.1461.05
2019-06-1010.533.5221.1532.4981.06
2019-06-1110.873.5543.2293.6091.07
2019-06-1210.863.567-0.0921.3801.07
2019-06-1310.933.5980.6453.4071.08
2019-06-1410.723.618-1.9212.2871.09
2019-06-1710.693.629-0.2801.2131.09
2019-06-1810.663.641-0.2811.3101.09
2019-06-1910.773.6601.0322.1581.10
2019-06-2011.073.6932.7863.5281.11
2019-06-2111.083.7040.0901.2651.11
2019-06-2411.453.7413.3393.8811.12
2019-06-2511.263.780-1.6594.1051.13
2019-06-2611.283.7940.1781.5101.14
2019-06-2711.243.816-0.3552.3051.14
2019-06-2811.433.8361.6902.1351.15
2019-07-0111.683.8532.1871.7501.16
2019-07-0211.613.867-0.5991.4551.16
2019-07-0311.463.884-1.2921.8091.17
2019-07-0411.353.903-0.9602.0071.17
2019-07-0511.43.9130.4410.9691.17
2019-07-0811.063.943-2.9823.2461.18
2019-07-0911.043.959-0.1811.8081.19
2019-07-1010.933.973-0.9961.5401.19
2019-07-1110.44.026-4.8496.1301.21
2019-07-1210.564.0501.5382.6921.22
2019-07-1510.684.0801.1363.4091.22
2019-07-1610.694.0950.0941.5921.23
2019-07-1710.634.104-0.5611.0291.23
2019-07-1810.54.119-1.2231.7871.24
2019-07-1910.494.131-0.0951.3331.24
2019-07-2210.324.152-1.6212.4791.25
2019-07-2310.434.1601.0660.8721.25
2019-07-2410.584.1761.4381.8221.25
2019-07-2510.634.1860.4731.1341.26
2019-07-2610.684.1980.4701.3171.26
2019-07-2910.564.210-1.1241.4041.26
2019-07-3010.654.2200.8521.1361.27
2019-07-3110.684.2390.2822.0661.27
2019-08-0110.564.251-1.1241.4041.28
2019-08-0210.424.267-1.3261.8941.28
2019-08-0510.214.285-2.0152.0151.29
2019-08-06104.302-2.0572.0571.29
2019-08-07104.3130.0001.4001.29
2019-08-0810.014.3220.1001.0001.30
2019-08-099.964.337-0.5001.7981.30
2019-08-1210.164.3562.0082.3091.31
2019-08-1310.054.364-1.0830.8861.31
2019-08-1410.144.3750.8961.3931.31
2019-08-1510.184.4000.3942.8601.32
2019-08-1610.574.4293.8313.3401.33
2019-08-1910.714.4421.3251.4191.33
2019-08-2010.654.453-0.5601.3071.34
2019-08-2110.614.465-0.3761.3151.34
2019-08-2210.654.4810.3771.7911.34
2019-08-2310.674.4900.1881.0331.35
2019-08-2610.554.506-1.1251.7811.35
2019-08-2710.754.5241.8962.0851.36
2019-08-2810.754.5470.0002.5121.36
2019-08-2910.734.569-0.1862.5121.37
2019-08-3010.694.585-0.3731.7711.38
2019-09-0210.614.602-0.7481.8711.38
2019-09-0310.524.616-0.8481.6971.38
2019-09-0410.554.6260.2851.1411.39
2019-09-0510.684.6441.2321.9911.39
2019-09-0610.664.650-0.1870.6551.40
2019-09-0910.874.6711.9702.3451.40
2019-09-1010.784.686-0.8281.6561.41
2019-09-1110.884.7070.9282.3191.41
2019-09-1210.974.7180.8271.1951.42
2019-09-1610.824.735-1.3671.8231.42
2019-09-1710.594.756-2.1262.4031.43
2019-09-1810.524.766-0.6611.1331.43
2019-09-1910.584.7730.5700.8561.43
2019-09-2010.534.783-0.4731.1341.43
2019-09-2310.54.795-0.2851.3301.44
2019-09-2410.524.8040.1901.0481.44
2019-09-2510.384.815-1.3311.2361.44
2019-09-2610.224.835-1.5412.4081.45
2019-09-2710.244.8450.1961.1741.45
2019-09-3010.314.8640.6842.1481.46
2019-10-0810.334.8750.1941.2611.46
2019-10-0910.294.884-0.3871.0651.47
2019-10-1010.334.8930.3891.0691.47
2019-10-1110.294.905-0.3871.4521.47
2019-10-1410.434.9151.3611.0691.47
2019-10-1510.54.9340.6712.2051.48
2019-10-1610.44.944-0.9521.1431.48
2019-10-1710.424.9530.1921.0581.49
2019-10-1810.334.965-0.8641.4401.49
2019-10-2110.274.975-0.5811.1621.49
2019-10-2210.464.9911.8501.8501.50
2019-10-2310.414.999-0.4780.8601.50
2019-10-2410.335.008-0.7681.0571.50
2019-10-2510.435.0210.9681.5491.51
2019-10-2810.755.0523.0683.3561.52
2019-10-2910.515.067-2.2331.7671.52
2019-10-3010.685.0871.6182.2841.53
2019-10-3110.55.101-1.6851.5921.53
2019-11-0110.675.1271.6192.8571.54
2019-11-0410.625.143-0.4691.8741.54
2019-11-0510.715.1520.8471.0361.55
2019-11-0610.65.167-1.0271.6811.55
2019-11-0710.65.1770.0001.0381.55
2019-11-0810.725.1941.1321.9811.56
2019-11-1110.375.223-3.2653.3581.57
2019-11-1210.265.238-1.0611.7361.57
2019-11-1310.115.252-1.4621.6571.58
2019-11-1410.15.263-0.0991.2861.58
2019-11-159.995.273-1.0891.1881.58
2019-11-1810.055.2790.6010.8011.58
2019-11-1910.135.2920.7961.4931.59
2019-11-2010.035.302-0.9871.1851.59
2019-11-2110.015.309-0.1990.7981.59
2019-11-229.995.317-0.2000.9991.60
2019-11-25105.3240.1000.9011.60
2019-11-2610.015.3320.1000.9001.60
2019-11-279.935.339-0.7990.8991.60
2019-11-289.865.348-0.7051.0071.60
2019-11-299.85.355-0.6090.9131.61
2019-12-029.835.3630.3061.0201.61
2019-12-039.885.3720.5091.0171.61
2019-12-049.855.379-0.3040.9111.61
2019-12-059.875.3840.2030.6091.62
2019-12-069.915.3920.4050.9121.62
2019-12-099.915.3990.0000.8071.62
2019-12-109.885.402-0.3030.4041.62
2019-12-119.95.4070.2020.6071.62
2019-12-129.875.411-0.3030.5051.62
2019-12-139.915.4160.4050.6081.62
2019-12-16105.4260.9081.2111.63
2019-12-1710.115.4411.1001.8001.63
2019-12-1810.095.450-0.1981.0881.64
2019-12-1910.15.4560.0990.6941.64
2019-12-2010.045.465-0.5940.9901.64
2019-12-239.935.476-1.0961.3941.64
2019-12-249.965.4820.3020.7051.64
2019-12-259.925.486-0.4020.5021.65
2019-12-269.945.4900.2020.5041.65
2019-12-279.985.4970.4020.8051.65
2019-12-3010.055.5100.7011.6031.65
2019-12-3110.065.5150.1000.5971.65
2020-01-0210.215.5371.4912.5841.66
2020-01-0310.25.547-0.0981.0771.66
2020-01-0610.25.5630.0001.9611.67
2020-01-0710.295.5730.8821.1761.67
2020-01-0810.145.586-1.4581.4581.68
2020-01-0910.65.6274.5364.7341.69
2020-01-1010.525.646-0.7552.1701.69
2020-01-1310.565.6620.3801.8061.70
2020-01-1410.555.675-0.0951.4201.70
2020-01-1510.65.6910.4741.8011.71
2020-01-1610.525.706-0.7551.6981.71
2020-01-1710.485.716-0.3801.2361.71
2020-01-2010.465.726-0.1911.1451.72
2020-01-2110.225.743-2.2941.9121.72
2020-01-2210.175.756-0.4891.5661.73
2020-01-239.955.771-2.1631.8681.73
2020-02-039.155.791-8.0402.5131.74
2020-02-049.315.8211.7493.9341.75
2020-02-059.365.8420.5372.6851.75
2020-02-069.655.8813.0984.8081.76
2020-02-079.65.897-0.5182.0731.77
2020-02-109.665.9230.6253.2291.78
2020-02-119.635.937-0.3111.7601.78
2020-02-129.615.943-0.2080.7271.78
2020-02-139.535.958-0.8321.8731.79
2020-02-149.535.9660.0000.9441.79
2020-02-179.695.9781.6791.5741.79
2020-02-189.635.987-0.6191.1351.80
2020-02-199.575.996-0.6231.0381.80
2020-02-209.686.0121.1491.9851.80
2020-02-219.746.0280.6201.9631.81
2020-02-249.596.041-1.5401.6431.81
2020-02-259.476.054-1.2511.6681.82
2020-02-269.586.0901.1624.5411.83
2020-02-279.516.102-0.7311.4611.83
2020-02-289.236.118-2.9442.1031.84
2020-03-029.426.1362.0592.2751.84
2020-03-039.496.1480.7431.5921.84
2020-03-049.76.1722.2132.9501.85
2020-03-059.736.1830.3091.3401.85
2020-03-069.96.2181.7474.2141.87
2020-03-099.496.246-4.1413.5351.87
2020-03-109.576.2680.8432.7401.88
2020-03-119.456.280-1.2541.5671.88
2020-03-129.286.292-1.7991.5871.89
2020-03-139.16.319-1.9403.5561.90
2020-03-168.996.348-1.2093.8461.90
2020-03-178.996.3740.0003.4481.91
2020-03-188.856.394-1.5572.7811.92
2020-03-198.946.4201.0173.3901.93
2020-03-208.986.4360.4472.2371.93
2020-03-238.746.448-2.6731.5591.93
2020-03-248.846.4591.1441.4871.94
2020-03-258.966.4681.3571.2441.94
2020-03-268.916.480-0.5581.6741.94
2020-03-278.916.4890.0001.1221.95
2020-03-308.836.497-0.8981.1221.95
2020-03-318.986.5101.6991.6991.95
2020-04-018.886.521-1.1141.5591.96
2020-04-028.916.5300.3381.1261.96
2020-04-038.836.535-0.8980.7861.96
2020-04-078.976.5431.5861.0191.96
2020-04-088.936.547-0.4460.5571.96
2020-04-099.036.5591.1201.5681.97
2020-04-108.926.571-1.2181.6611.97
2020-04-138.866.577-0.6730.7851.97
2020-04-148.966.5861.1291.2421.98
2020-04-158.816.599-1.6741.6741.98
2020-04-168.786.602-0.3410.4541.98
2020-04-178.86.6060.2280.5691.98
2020-04-208.86.6130.0000.9091.98
2020-04-218.686.624-1.3641.4771.99
2020-04-228.666.631-0.2301.0371.99
2020-04-238.586.641-0.9241.3861.99
2020-04-248.366.663-2.5643.1472.00
2020-04-278.326.675-0.4781.6752.00
2020-04-288.126.703-2.4044.2072.01
2020-04-298.136.7150.1231.7242.01
2020-04-308.376.7362.9523.0752.02
2020-05-068.566.7572.2702.8672.03
2020-05-078.536.764-0.3501.0512.03
2020-05-088.656.7761.4071.6412.03
2020-05-118.656.7830.0001.0402.04
2020-05-128.566.797-1.0401.9652.04
2020-05-138.556.802-0.1170.7012.04
2020-05-148.466.808-1.0530.8192.04
2020-05-158.516.8140.5910.8272.04
2020-05-188.486.822-0.3531.1752.05
2020-05-198.696.8372.4762.0052.05
2020-05-208.76.8450.1151.1512.05
2020-05-218.586.862-1.3792.4142.06
2020-05-228.586.8820.0002.7972.06
2020-05-258.396.899-2.2142.3312.07
2020-05-268.526.9111.5491.6692.07
2020-05-278.696.9271.9952.2302.08
2020-05-288.626.944-0.8062.4172.08
2020-05-298.726.9661.1603.0162.09
2020-06-018.876.9801.7201.8352.09
2020-06-028.987.0051.2403.3822.10
2020-06-038.97.021-0.8912.2272.11
2020-06-048.827.036-0.8992.0222.11
2020-06-058.797.051-0.3402.0412.12
2020-06-088.837.0620.4551.4792.12
2020-06-098.987.0791.6992.2652.12
2020-06-108.897.091-1.0021.5592.13
2020-06-118.797.104-1.1251.8002.13
2020-06-128.757.121-0.4552.3892.14
2020-06-158.917.1571.8294.8002.15
2020-06-168.847.176-0.7862.5812.15
2020-06-178.87.185-0.4521.2442.16
2020-06-188.947.2101.5913.2952.16
2020-06-1997.2290.6712.5732.17
2020-06-228.97.240-1.1111.5562.17
2020-06-238.87.253-1.1241.6852.18
2020-06-248.887.2640.9091.5912.18
2020-06-298.77.278-2.0271.8022.18
2020-06-308.727.2890.2301.6092.19
2020-07-018.787.2970.6881.0322.19
2020-07-028.977.3182.1642.8472.20
2020-07-039.137.3361.7842.3412.20
2020-07-069.557.3704.6004.2722.21
2020-07-079.567.3980.1053.5602.22
2020-07-089.627.4200.6282.7202.23
2020-07-0910.587.5059.9799.6672.25
2020-07-1011.247.6046.23810.4912.28
2020-07-1312.367.6739.9646.7622.30
2020-07-1412.557.7471.5377.0392.32
2020-07-1511.37.835-9.9609.4022.35
2020-07-1611.327.8970.1776.5492.37
2020-07-1711.237.964-0.7957.1552.39
2020-07-2011.48.0001.5143.8292.40
2020-07-2111.298.056-0.9655.8772.42
2020-07-2211.288.099-0.0894.6062.43
2020-07-2310.998.146-2.5715.1422.44
2020-07-2410.298.223-6.3699.0082.47
2020-07-2710.258.267-0.3895.0532.48
2020-07-2810.098.303-1.5614.2932.49
2020-07-2910.258.3331.5863.5682.50
2020-07-3010.688.3834.1955.5612.51
2020-07-3110.318.427-3.4645.1502.53
2020-08-0311.148.5208.0509.9902.56
2020-08-0410.978.557-1.5264.0392.57
2020-08-0511.018.5900.3653.6462.58
2020-08-0610.88.627-1.9074.0872.59
2020-08-0710.588.656-2.0373.3332.60
2020-08-1010.658.6760.6622.2682.60
2020-08-1110.348.707-2.9113.5682.61
2020-08-1210.248.732-0.9672.9012.62
2020-08-1310.518.7752.6374.9802.63
2020-08-1410.438.794-0.7612.0932.64
2020-08-1710.568.8161.2462.5892.64
2020-08-1810.538.839-0.2842.5572.65
2020-08-1910.248.870-2.7543.7042.66
2020-08-2010.248.8910.0002.4412.67
2020-08-2110.258.9040.0981.4652.67
2020-08-2410.178.917-0.7801.5612.68
2020-08-2510.058.932-1.1801.7702.68
2020-08-269.748.962-3.0853.6822.69
2020-08-279.758.9780.1031.9512.69
2020-08-2810.059.0093.0773.6922.70
2020-08-319.859.031-1.9902.6872.71
2020-09-019.899.0450.4061.7262.71
2020-09-029.969.0570.7081.4162.72
2020-09-039.799.077-1.7072.5102.72
2020-09-049.619.091-1.8391.7362.73
2020-09-079.439.108-1.8732.1852.73
2020-09-089.539.1271.0602.3332.74
2020-09-099.279.148-2.7282.7282.74
2020-09-109.169.167-1.1872.5892.75
2020-09-119.229.1790.6551.5282.75
2020-09-149.199.190-0.3251.4102.76
2020-09-159.289.2010.9791.4152.76
2020-09-169.219.209-0.7541.0782.76
2020-09-179.219.2230.0001.8462.77
2020-09-189.399.2411.9542.2802.77
2020-09-219.319.249-0.8521.0652.77
2020-09-229.199.260-1.2891.3962.78
2020-09-239.29.2670.1090.8712.78
2020-09-249.049.280-1.7391.7392.78
2020-09-258.979.294-0.7741.8812.79
2020-09-288.989.3020.1111.0032.79
2020-09-299.059.3110.7801.2252.79
2020-09-309.19.3180.5520.9942.80
2020-10-099.219.3271.2091.0992.80
2020-10-129.369.3391.6291.6292.80
2020-10-139.359.347-0.1070.9622.80
2020-10-149.239.359-1.2831.6042.81
2020-10-159.629.3984.2254.8752.82
2020-10-169.599.411-0.3121.5592.82
2020-10-199.59.430-0.9382.3982.83
2020-10-209.579.4420.7371.5792.83
2020-10-219.769.4691.9853.2392.84
2020-10-229.739.484-0.3071.8442.85
2020-10-239.519.511-2.2613.3922.85
2020-10-269.59.526-0.1051.8932.86
2020-10-279.429.536-0.8421.3682.86
2020-10-289.619.5552.0172.3352.87
2020-10-299.689.5810.7283.2262.87
2020-10-309.699.6080.1033.3062.88
2020-11-029.779.6460.8264.6442.89
2020-11-039.99.6651.3312.3542.90
2020-11-049.779.687-1.3132.7272.91
2020-11-059.899.7021.2281.8422.91
2020-11-069.729.723-1.7192.5282.92
2020-11-099.829.7321.0291.1322.92
2020-11-109.539.756-2.9532.9532.93
2020-11-119.359.778-1.8892.8332.93
2020-11-129.239.794-1.2832.1392.94
2020-11-139.229.808-0.1081.8422.94
2020-11-169.259.8200.3251.5182.95
2020-11-179.119.855-1.5144.6492.96
2020-11-189.069.866-0.5491.4272.96
2020-11-199.049.871-0.2210.6622.96
2020-11-209.079.8770.3320.7742.96
2020-11-239.079.8850.0001.1032.97
2020-11-249.159.8990.8821.8742.97
2020-11-2599.912-1.6391.6392.97
2020-11-268.969.919-0.4441.0002.98
2020-11-278.979.9260.1120.8932.98
2020-11-309.159.9402.0071.8952.98
2020-12-019.189.9600.3282.6232.99
2020-12-029.089.969-1.0891.0892.99
2020-12-039.099.9760.1100.9912.99
2020-12-049.059.985-0.4401.2103.00
2020-12-0799.994-0.5521.2153.00
2020-12-089.019.9990.1110.6673.00
2020-12-098.6510.026-3.9963.6633.01
2020-12-108.6810.0330.3471.0403.01
2020-12-118.210.063-5.5304.3783.02
2020-12-148.2310.0760.3661.8293.02
2020-12-158.1410.086-1.0941.4583.03
2020-12-168.0410.096-1.2291.5973.03
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎