高测股份融券券源 高测股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-07	41.99	0	0	0	0
2020-08-07	48.94	1.035	16.552	25.387	0.31
2020-08-10	40.29	1.410	-4.049	11.169	0.42
2020-08-11	38.69	1.602	-3.971	5.957	0.48
2020-08-12	37.72	1.790	-2.507	5.971	0.54
2020-08-13	35.78	2.010	-5.143	7.370	0.60
2020-08-14	34.5	2.163	-3.577	5.310	0.65
2020-08-17	34.58	2.244	0.232	2.841	0.67
2020-08-18	35.9	2.408	3.817	5.466	0.72
2020-08-19	33.86	2.554	-5.682	5.181	0.77
2020-08-20	31.49	2.711	-6.999	5.995	0.81
2020-08-21	32.19	2.848	2.223	5.081	0.85
2020-08-24	30.99	2.951	-3.728	4.007	0.89
2020-08-25	31.32	3.024	1.065	2.775	0.91
2020-08-26	30.8	3.174	-1.660	5.843	0.95
2020-08-27	30.64	3.317	-0.519	5.617	1.00
2020-08-28	29.86	3.391	-2.546	2.970	1.02
2020-08-31	30.02	3.458	0.536	2.679	1.04
2020-09-01	30.57	3.515	1.832	2.232	1.05
2020-09-02	29.8	3.598	-2.519	3.337	1.08
2020-09-03	30.55	3.705	2.517	4.228	1.11
2020-09-04	30.7	3.788	0.491	3.241	1.14
2020-09-07	29.85	3.889	-2.769	4.072	1.17
2020-09-08	28.61	4.010	-4.154	5.059	1.20
2020-09-09	26.9	4.149	-5.977	6.187	1.24
2020-09-10	25.78	4.301	-4.164	7.063	1.29
2020-09-11	27.34	4.473	6.051	7.564	1.34
2020-09-14	27.71	4.533	1.353	2.597	1.36
2020-09-15	27.95	4.616	0.866	3.573	1.38
2020-09-16	28.01	4.664	0.215	2.075	1.40
2020-09-17	33.63	5.218	20.064	19.743	1.57
2020-09-18	34.44	5.615	2.409	13.857	1.68
2020-09-21	32.39	5.797	-5.952	6.736	1.74
2020-09-22	31.55	5.941	-2.593	5.465	1.78
2020-09-23	32.2	6.045	2.060	3.867	1.81
2020-09-24	30.76	6.159	-4.472	4.472	1.85
2020-09-25	29.42	6.324	-4.356	6.697	1.90
2020-09-28	28.11	6.439	-4.453	4.929	1.93
2020-09-29	29.59	6.621	5.265	7.400	1.99
2020-09-30	29.49	6.724	-0.338	4.191	2.02
2020-10-09	31.15	6.805	5.629	3.120	2.04
2020-10-12	32.21	6.972	3.403	6.196	2.09
2020-10-13	31.75	7.047	-1.428	2.856	2.11
2020-10-14	32.53	7.163	2.457	4.252	2.15
2020-10-15	30.68	7.309	-5.687	5.718	2.19
2020-10-16	30.5	7.411	-0.587	4.042	2.22
2020-10-19	30	7.497	-1.639	3.410	2.25
2020-10-20	30.94	7.656	3.133	6.167	2.30
2020-10-21	31.18	7.766	0.776	4.234	2.33
2020-10-22	32.08	7.998	2.886	8.691	2.40
2020-10-23	31.3	8.139	-2.431	5.393	2.44
2020-10-26	31.7	8.346	1.278	7.827	2.50
2020-10-27	31.36	8.419	-1.073	2.808	2.53
2020-10-28	32.07	8.560	2.264	5.293	2.57
2020-10-29	30.29	8.682	-5.550	4.833	2.60
2020-10-30	27.77	8.959	-8.320	11.951	2.69
2020-11-02	28.44	9.084	2.413	5.293	2.73
2020-11-03	30.27	9.289	6.435	8.122	2.79
2020-11-04	30.24	9.366	-0.099	3.039	2.81
2020-11-05	30.81	9.459	1.885	3.638	2.84
2020-11-06	30.39	9.578	-1.363	4.674	2.87
2020-11-09	32.31	9.766	6.318	7.009	2.93
2020-11-10	32.99	9.935	2.105	6.128	2.98
2020-11-11	32.12	10.080	-2.637	5.426	3.02
2020-11-12	31.34	10.217	-2.428	5.262	3.07
2020-11-13	31.29	10.305	-0.160	3.350	3.09
2020-11-16	30.92	10.399	-1.182	3.643	3.12
2020-11-17	30.16	10.529	-2.458	5.175	3.16
2020-11-18	30.12	10.608	-0.133	3.150	3.18
2020-11-19	30.24	10.682	0.398	2.955	3.20
2020-11-20	30.49	10.728	0.827	1.786	3.22
2020-11-23	30.41	10.787	-0.262	2.329	3.24
2020-11-24	29.84	10.859	-1.874	2.894	3.26
2020-11-25	28.73	10.975	-3.720	4.859	3.29
2020-11-26	28.6	11.021	-0.452	1.914	3.31
2020-11-27	28.77	11.077	0.594	2.343	3.32
2020-11-30	29.09	11.136	1.112	2.433	3.34
2020-12-01	29.18	11.172	0.309	1.513	3.35
2020-12-02	29.58	11.228	1.371	2.262	3.37
2020-12-03	29.32	11.299	-0.879	2.907	3.39
2020-12-04	28.67	11.376	-2.217	3.206	3.41
2020-12-07	28.66	11.423	-0.035	1.953	3.43
2020-12-08	28.37	11.483	-1.012	2.547	3.44
2020-12-09	27.51	11.554	-3.031	3.102	3.47
2020-12-10	27.8	11.641	1.054	3.744	3.49
2020-12-11	27.03	11.748	-2.770	4.748	3.52
2020-12-14	27.23	11.811	0.740	2.775	3.54
2020-12-15	26.69	11.876	-1.983	2.938	3.56
2020-12-16	26.02	11.947	-2.510	3.260	3.58
2020-12-17	26.29	12.038	1.038	4.189	3.61
2020-12-18	25.63	12.110	-2.510	3.347	3.63
2020-12-21	27.32	12.280	6.594	7.491	3.68
2020-12-22	26.51	12.385	-2.965	4.758	3.72
2020-12-23	27.2	12.505	2.603	5.281	3.75
2020-12-24	25.98	12.630	-4.485	5.772	3.79
2020-12-25	28.47	12.895	9.584	11.162	3.87
2020-12-28	28.51	13.036	0.140	5.936	3.91
2020-12-29	27.01	13.161	-5.261	5.542	3.95
2020-12-30	26.81	13.250	-0.740	3.999	3.98
2020-12-31	27.81	13.402	3.730	6.565	4.02
2021-01-04	28.8	13.523	3.560	5.034	4.06
2021-01-05	28.33	13.612	-1.632	3.750	4.08
2021-01-06	26.65	13.776	-5.930	7.413	4.13
2021-01-07	25.48	13.912	-4.390	6.379	4.17
2021-01-08	24.45	14.012	-4.042	4.906	4.20
2021-01-11	23.45	14.159	-4.090	7.566	4.25
2021-01-12	23.28	14.222	-0.725	3.241	4.27
2021-01-13	22.04	14.330	-5.326	5.885	4.30
2021-01-14	22.49	14.432	2.042	5.445	4.33
2021-01-15	23.38	14.569	3.957	7.025	4.37
2021-01-18	23.29	14.627	-0.385	2.951	4.39
2021-01-19	23.39	14.694	0.429	3.478	4.41
2021-01-20	23.81	14.771	1.796	3.848	4.43
2021-01-21	23.46	14.843	-1.470	3.696	4.45
2021-01-22	23.29	14.936	-0.725	4.774	4.48
2021-01-25	22.54	15.036	-3.220	5.367	4.51
2021-01-26	21.6	15.130	-4.170	5.191	4.54
2021-01-27	22.04	15.218	2.037	4.815	4.57
2021-01-28	21.36	15.302	-3.085	4.719	4.59
2021-01-29	20.54	15.419	-3.839	6.788	4.63
2021-02-01	20.98	15.493	2.142	4.284	4.65
2021-02-02	20.67	15.553	-1.478	3.480	4.67
2021-02-03	20.67	15.745	0.000	11.127	4.72
2021-02-04	19.5	15.855	-5.660	6.773	4.76
2021-02-05	18.79	15.954	-3.641	6.308	4.79
2021-02-08	18.74	16.030	-0.266	4.896	4.81
2021-02-09	19.28	16.116	2.882	5.336	4.83
2021-02-10	20.04	16.196	3.942	4.772	4.86
2021-02-18	20.37	16.253	1.647	3.343	4.88
2021-02-19	20.65	16.306	1.375	3.093	4.89
2021-02-22	20.56	16.360	-0.436	3.148	4.91
2021-02-23	21.19	16.521	3.064	9.144	4.96
2021-02-24	21.12	16.588	-0.330	3.823	4.98
2021-02-25	20.6	16.647	-2.462	3.409	4.99
2021-02-26	20.82	16.728	1.068	4.660	5.02
2021-03-01	21.53	16.805	3.410	4.323	5.04
2021-03-02	21.24	16.846	-1.347	2.276	5.05
2021-03-03	21.45	16.878	0.989	1.836	5.06
2021-03-04	21.28	16.912	-0.793	1.911	5.07
2021-03-05	21.64	16.976	1.692	3.524	5.09
2021-03-08	21.32	17.044	-1.479	3.835	5.11
2021-03-09	19.79	17.168	-7.176	7.505	5.15
2021-03-10	19.77	17.223	-0.101	3.335	5.17
2021-03-11	20.43	17.305	3.338	4.805	5.19
2021-03-12	20.07	17.370	-1.762	3.916	5.21
2021-03-15	19.6	17.445	-2.342	4.584	5.23
2021-03-16	19.97	17.515	1.888	4.235	5.25
2021-03-17	20.24	17.547	1.352	1.903	5.26
2021-03-18	19.97	17.587	-1.334	2.372	5.28
2021-03-19	20.23	17.649	1.302	3.706	5.29
2021-03-22	20.77	17.696	2.669	2.719	5.31
2021-03-23	20.18	17.743	-2.841	2.744	5.32
2021-03-24	19.83	17.782	-1.734	2.379	5.33
2021-03-25	19.72	17.804	-0.555	1.362	5.34
2021-03-26	19.88	17.830	0.811	1.521	5.35
2021-03-29	19.58	17.863	-1.509	2.062	5.36
2021-03-30	19.13	17.906	-2.298	2.656	5.37
2021-03-31	19.4	17.937	1.411	1.934	5.38
2021-04-01	19.15	17.989	-1.289	3.299	5.40
2021-04-02	19.58	18.040	2.245	3.081	5.41
2021-04-06	19.77	18.067	0.970	1.685	5.42
2021-04-07	20.17	18.114	2.023	2.782	5.43
2021-04-08	19.59	18.160	-2.876	2.826	5.45
2021-04-09	19.34	18.205	-1.276	2.757	5.46
2021-04-12	19.25	18.233	-0.465	1.758	5.47
2021-04-13	19.16	18.274	-0.468	2.545	5.48
2021-04-14	19.48	18.311	1.670	2.296	5.49
2021-04-15	19.33	18.337	-0.770	1.643	5.50
2021-04-16	19.7	18.385	1.914	2.897	5.52
2021-04-19	21.01	18.506	6.650	6.904	5.55
2021-04-20	20.1	18.673	-4.331	9.995	5.60
2021-04-21	19.79	18.705	-1.542	1.940	5.61
2021-04-22	20.02	18.745	1.162	2.375	5.62
2021-04-23	19.94	18.767	-0.400	1.349	5.63
2021-04-26	19.48	18.823	-2.307	3.460	5.65
2021-04-27	18.36	18.934	-5.749	7.238	5.68
2021-04-28	18.47	18.963	0.599	1.852	5.69
2021-04-29	18.31	18.997	-0.866	2.274	5.70
2021-04-30	18.29	19.036	-0.109	2.512	5.71
2021-05-06	18.18	19.065	-0.601	1.968	5.72
2021-05-07	17.94	19.093	-1.320	1.815	5.73
2021-05-10	17.29	19.164	-3.623	4.961	5.75
2021-05-11	17.45	19.215	0.925	3.470	5.76
2021-05-12	17.51	19.246	0.344	2.178	5.77
2021-05-13	17.39	19.289	-0.685	2.913	5.79
2021-05-14	17.59	19.315	1.150	1.783	5.79
2021-05-17	17.83	19.356	1.364	2.786	5.81
2021-05-18	18.08	19.403	1.402	3.085	5.82
2021-05-19	17.59	19.459	-2.710	3.872	5.84
2021-05-20	17.65	19.484	0.341	1.706	5.85
2021-05-21	17.61	19.523	-0.227	2.663	5.86
2021-05-24	17.77	19.547	0.909	1.590	5.86
2021-05-25	17.95	19.576	1.013	1.970	5.87
2021-05-26	18.44	19.619	2.730	2.786	5.89
2021-05-27	18.82	19.699	2.061	5.098	5.91
2021-05-28	18.49	19.761	-1.753	3.985	5.93
2021-05-31	19.26	19.847	4.164	5.354	5.95
2021-06-01	19.85	19.934	3.063	5.296	5.98
2021-06-02	20.56	20.071	3.577	7.960	6.02
2021-06-03	21.96	20.308	6.809	12.986	6.09
2021-06-04	21.35	20.498	-2.778	10.656	6.15
2021-06-07	21.45	20.566	0.468	3.794	6.17
2021-06-08	20.55	20.638	-4.196	4.242	6.19
2021-06-09	21.66	20.769	5.401	7.251	6.23
2021-06-10	21.8	20.817	0.646	2.632	6.25
2021-06-11	21.42	20.873	-1.743	3.119	6.26
2021-06-15	21.05	20.948	-1.727	4.295	6.28
2021-06-16	20.72	21.027	-1.568	4.561	6.31
2021-06-17	22.22	21.175	7.239	8.012	6.35
2021-06-18	21.9	21.277	-1.440	5.581	6.38
2021-06-21	22.24	21.340	1.553	3.425	6.40
2021-06-22	21.85	21.400	-1.754	3.282	6.42
2021-06-23	22.05	21.448	0.915	2.609	6.43
2021-06-24	23.15	21.564	5.036	6.034	6.47
2021-06-25	22.31	21.662	-3.629	5.227	6.50
2021-06-28	22.5	21.764	0.852	5.468	6.53
2021-06-29	21.91	21.865	-2.622	5.511	6.56
2021-06-30	23.06	21.995	5.249	6.755	6.60
2021-07-01	22.3	22.096	-3.296	5.464	6.63
2021-07-02	22.03	22.165	-1.211	3.767	6.65
2021-07-05	22.92	22.259	4.040	4.902	6.68
2021-07-06	23.26	22.350	1.483	4.712	6.71
2021-07-07	23.61	22.461	1.505	5.632	6.74
2021-07-08	25.02	22.619	5.972	7.582	6.79
2021-07-09	25.19	22.724	0.679	4.996	6.82
2021-07-12	24.7	22.812	-1.945	4.287	6.84
2021-07-13	23.86	22.895	-3.401	4.170	6.87
2021-07-14	23.13	22.961	-1.825	3.438	6.89
2021-07-15	22.36	23.063	-3.329	5.447	6.92
2021-07-16	22.18	23.136	-0.805	3.936	6.94
2021-07-19	22.02	23.188	-0.721	2.840	6.96
2021-07-20	21.6	23.242	-1.907	2.997	6.97
2021-07-21	25.92	23.444	20.000	9.352	7.03
2021-07-22	26.34	23.720	1.620	12.577	7.12
2021-07-23	27.72	23.914	5.239	8.390	7.17
2021-07-26	30.09	24.340	8.550	16.991	7.30
2021-07-27	29	24.528	-3.622	7.777	7.36
2021-07-28	27.3	24.942	-5.862	18.207	7.48
2021-07-29	29.02	25.126	6.300	7.619	7.54
2021-07-30	28.6	25.308	-1.447	7.650	7.59
2021-08-02	29.15	25.536	1.923	9.371	7.66
2021-08-03	29.37	25.812	0.755	11.286	7.74
2021-08-04	32.4	26.148	10.317	12.428	7.84
2021-08-05	30.56	26.295	-5.679	5.772	7.89
2021-08-06	30.8	26.538	0.785	9.490	7.96
2021-08-09	36.96	27.244	20.000	22.922	8.17
2021-08-10	40.38	28.111	9.253	25.758	8.43
2021-08-11	40.55	28.528	0.421	12.333	8.56
2021-08-12	46.02	29.206	13.490	17.682	8.76
2021-08-13	42.25	29.514	-8.192	8.735	8.85
2021-08-16	48.2	30.128	14.083	15.290	9.04
2021-08-17	48.6	30.567	0.830	10.851	9.17
2021-08-18	44.72	31.094	-7.984	14.136	9.33
2021-08-19	44.4	31.449	-0.716	9.593	9.43
2021-08-20	51.97	32.376	17.050	21.396	9.71
2021-08-23	58.41	33.025	12.392	13.335	9.91
2021-08-24	57.73	33.333	-1.164	6.420	10.00
2021-08-25	61.6	34.034	6.704	13.650	10.21
2021-08-26	65.3	34.707	6.006	12.370	10.41
2021-08-27	65.5	35.116	0.306	7.489	10.53
2021-08-30	67.62	35.907	3.237	14.046	10.77
2021-08-31	74.34	36.732	9.938	13.310	11.02
2021-09-01	60.7	37.809	-18.348	21.294	11.34
2021-09-02	61	38.499	0.494	13.575	11.55
2021-09-03	56.09	39.143	-8.049	13.770	11.74
2021-09-06	55.61	39.524	-0.856	8.219	11.86
2021-09-07	56.76	40.004	2.068	10.160	12.00
2021-09-08	53.3	40.535	-6.096	11.945	12.16
2021-09-09	50.51	41.020	-5.235	11.520	12.31
2021-09-10	54.11	41.569	7.127	12.176	12.47
2021-09-13	54.5	42.014	0.721	9.795	12.60
2021-09-14	53.5	42.414	-1.835	8.991	12.72
2021-09-15	54.29	42.720	1.477	6.748	12.82
2021-09-16	52.92	43.123	-2.523	9.136	12.94
2021-09-17	49.89	43.498	-5.726	9.033	13.05
2021-09-22	48.63	43.776	-2.526	6.855	13.13
2021-09-23	47.5	44.084	-2.324	7.773	13.23
2021-09-24	47.58	44.361	0.168	6.989	13.31
2021-09-27	47.47	44.796	-0.231	10.992	13.44
2021-09-28	47.6	44.980	0.274	4.656	13.49
2021-09-29	46.48	45.248	-2.353	6.912	13.57
2021-09-30	49	45.655	5.422	9.961	13.70
2021-10-08	49.59	45.919	1.204	6.388	13.78
2021-10-11	47.86	46.186	-3.489	6.695	13.86
2021-10-12	45.95	46.497	-3.991	8.128	13.95
2021-10-13	50.61	47.048	10.141	13.058	14.11
2021-10-14	51.61	47.365	1.976	7.370	14.21
2021-10-15	53	47.563	2.693	4.495	14.27
2021-10-18	61.25	48.476	15.566	17.887	14.54
2021-10-19	62	48.919	1.224	8.571	14.68
2021-10-20	62.35	49.377	0.565	8.823	14.81
2021-10-21	61	49.847	-2.165	9.238	14.95
2021-10-22	57.01	50.231	-6.541	8.082	15.07
2021-10-25	58	50.574	1.737	7.086	15.17
2021-10-26	58.2	50.905	0.345	6.845	15.27
2021-10-27	60.77	51.249	4.416	6.787	15.37
2021-10-28	63.2	51.608	3.999	6.813	15.48
2021-10-29	67.7	52.193	7.120	10.364	15.66
2021-11-01	66.8	52.955	-1.329	13.693	15.89
2021-11-02	70.8	53.664	5.988	12.021	16.10
2021-11-03	70	54.123	-1.130	7.867	16.24
2021-11-04	74.08	54.772	5.829	10.514	16.43
2021-11-05	68	55.383	-8.207	10.786	16.62
2021-11-08	67	55.651	-1.471	4.794	16.70
2021-11-09	69.14	56.136	3.194	8.418	16.84
2021-11-10	67.94	56.412	-1.736	4.874	16.92
2021-11-11	72.99	57.104	7.433	11.378	17.13
2021-11-12	78.94	57.994	8.152	13.536	17.40
2021-11-15	80.96	58.673	2.559	10.058	17.60
2021-11-16	77.92	59.333	-3.755	10.166	17.80
2021-11-17	82.27	60.036	5.583	10.254	18.01
2021-11-18	83.35	60.526	1.313	7.050	18.16
2021-11-19	86.6	61.304	3.899	10.786	18.39
2021-11-22	86.5	61.887	-0.115	8.083	18.57
2021-11-23	84	62.437	-2.890	7.861	18.73
2021-11-24	82.78	62.890	-1.452	6.560	18.87
2021-11-25	86.95	63.573	5.037	9.435	19.07
2021-11-26	87.52	63.922	0.656	4.784	19.18
2021-11-29	87.52	64.453	0.000	7.278	19.34
2021-11-30	78.2	65.250	-10.649	12.226	19.57
2021-12-01	76.86	65.776	-1.714	8.223	19.73
2021-12-02	74.76	66.255	-2.732	7.676	19.88
2021-12-03	74.12	66.507	-0.856	4.093	19.95
2021-12-06	74.4	66.731	0.378	3.602	20.02
2021-12-07	74.5	67.039	0.134	4.960	20.11
2021-12-08	77.55	67.462	4.094	6.550	20.24
2021-12-09	74.02	67.742	-4.552	4.539	20.32
2021-12-10	79.19	68.399	6.985	9.957	20.52
2021-12-13	79.05	68.567	-0.177	2.551	20.57
2021-12-14	79.28	68.982	0.291	6.275	20.69
2021-12-15	80.99	69.360	2.157	5.613	20.81
2021-12-16	78.6	69.691	-2.951	5.050	20.91
2021-12-17	74.5	70.064	-5.216	6.005	21.02
2021-12-20	72.56	70.463	-2.604	6.604	21.14
2021-12-21	73.24	70.772	0.937	5.058	21.23
2021-12-22	72.38	71.075	-1.174	5.025	21.32
2021-12-23	72.48	71.340	0.138	4.380	21.40
2021-12-24	70	71.765	-3.422	7.299	21.53
2021-12-27	66.88	72.266	-4.457	8.986	21.68
2021-12-28	67	72.472	0.179	3.693	21.74
2021-12-29	65.99	72.784	-1.507	5.672	21.84
2021-12-30	64	73.079	-3.016	5.531	21.92
2021-12-31	67.49	73.364	5.453	5.062	22.01
2022-01-04	64	73.750	-5.171	7.246	22.13
2022-01-05	60	74.184	-6.250	8.672	22.26
2022-01-06	61.51	74.507	2.517	6.300	22.35
2022-01-07	59.99	74.775	-2.471	5.365	22.43
2022-01-10	60.09	75.001	0.167	4.501	22.50
2022-01-11	58.3	75.212	-2.979	4.343	22.56
2022-01-12	60.87	75.527	4.408	6.209	22.66
2022-01-13	58.8	75.780	-3.401	5.175	22.73
2022-01-14	61.4	76.191	4.422	8.027	22.86
2022-01-17	65.8	76.912	7.166	13.143	23.07
2022-01-18	65.78	77.214	-0.030	5.517	23.16
2022-01-19	64.22	77.530	-2.372	5.914	23.26
2022-01-20	60.78	77.873	-5.357	6.758	23.36
2022-01-21	61.28	78.295	0.823	8.276	23.49
2022-01-24	65.21	78.905	6.413	11.227	23.67
2022-01-25	66.17	79.302	1.472	7.192	23.79
2022-01-26	67.59	79.755	2.146	8.040	23.93
2022-01-27	66.67	80.203	-1.361	8.063	24.06
2022-01-28	67.71	80.661	1.560	8.115	24.20
2022-02-07	67.03	81.225	-1.004	10.102	24.37
2022-02-08	61.8	81.927	-7.802	13.621	24.58
2022-02-09	61.59	82.295	-0.340	7.184	24.69
2022-02-10	58.95	82.699	-4.286	8.216	24.81
2022-02-11	55.75	82.897	-5.428	4.258	24.87
2022-02-14	58.87	83.407	5.596	10.404	25.02
2022-02-15	61.74	83.724	4.875	6.166	25.12
2022-02-16	61.2	83.923	-0.875	3.887	25.18
2022-02-17	62.73	84.238	2.500	6.029	25.27
2022-02-18	62.78	84.457	0.080	4.193	25.34
2022-02-21	61.49	84.728	-2.055	5.288	25.42
2022-02-22	64.03	85.072	4.131	6.440	25.52
2022-02-23	69.35	85.600	8.309	9.136	25.68
2022-02-24	69.2	85.972	-0.216	6.460	25.79
2022-02-25	71.5	86.310	3.324	5.665	25.89
2022-02-28	77.09	86.983	7.818	10.476	26.09
2022-03-01	75.9	87.486	-1.544	7.965	26.25
2022-03-02	73.92	88.085	-2.609	9.710	26.43
2022-03-03	72.45	88.459	-1.989	6.209	26.54
2022-03-04	74.4	88.836	2.692	6.073	26.65
2022-03-07	74.45	89.209	0.067	6.008	26.76
2022-03-08	76.47	89.679	2.713	7.374	26.90
2022-03-09	75.36	90.326	-1.452	10.305	27.10
2022-03-10	72.65	90.850	-3.596	8.665	27.26
2022-03-11	72.3	91.225	-0.482	6.222	27.37
2022-03-14	69.9	91.560	-3.320	5.754	27.47
2022-03-15	69.1	91.997	-1.144	7.582	27.60
2022-03-16	75.92	92.735	9.870	11.664	27.82
2022-03-17	71.8	93.483	-5.427	12.500	28.04
2022-03-18	71.11	93.792	-0.961	5.223	28.14
2022-03-21	74	94.349	4.064	9.028	28.30
2022-03-22	72.87	94.548	-1.527	3.270	28.36
2022-03-23	75.1	94.886	3.060	5.407	28.47
2022-03-24	72.1	95.249	-3.995	6.045	28.57
2022-03-25	70.73	95.504	-1.900	4.327	28.65
2022-03-28	70.92	95.853	0.269	5.896	28.76
2022-03-29	68.5	96.309	-3.412	7.995	28.89
2022-03-30	72.8	96.780	6.277	7.766	29.03
2022-03-31	71.15	97.125	-2.266	5.810	29.14
2022-04-01	71.38	97.494	0.323	6.198	29.25
2022-04-06	69.03	97.837	-3.292	5.968	29.35
2022-04-07	64.75	98.242	-6.200	7.504	29.47
2022-04-08	66.41	98.584	2.564	6.178	29.58
2022-04-11	64.73	98.899	-2.530	5.842	29.67
2022-04-12	63.11	99.266	-2.503	6.983	29.78
2022-04-13	60.8	99.483	-3.660	4.278	29.84
2022-04-14	61.3	99.795	0.822	6.102	29.94
2022-04-15	61.59	100.151	0.473	6.949	30.05
2022-04-18	63.92	100.659	3.783	9.531	30.20
2022-04-19	63.48	100.923	-0.688	4.991	30.28
2022-04-20	61.96	101.128	-2.394	3.970	30.34
2022-04-21	58.34	101.433	-5.842	6.278	30.43
2022-04-22	57.7	101.662	-1.097	4.765	30.50
2022-04-25	51.6	102.079	-10.572	9.688	30.62
2022-04-26	52.12	102.318	1.008	5.504	30.70
2022-04-27	58.95	103.056	13.104	15.023	30.92
2022-04-28	62.16	103.480	5.445	8.193	31.04
2022-04-29	65.43	103.918	5.261	8.028	31.18
2022-05-05	73.5	105.012	12.334	17.866	31.50
2022-05-06	74.23	105.460	0.993	7.238	31.64
2022-05-09	74.6	105.777	0.498	5.106	31.73
2022-05-10	78.08	106.529	4.665	11.555	31.96
2022-05-11	77.75	106.934	-0.423	6.250	32.08
2022-05-12	78.06	107.164	0.399	3.537	32.15
2022-05-13	79.02	107.459	1.230	4.471	32.24
2022-05-16	76.99	107.700	-2.569	3.759	32.31
2022-05-17	81.76	108.271	6.196	8.378	32.48
2022-05-18	87	108.828	6.409	7.693	32.65
2022-05-19	87	109.185	0.000	4.920	32.76
2022-05-20	86.92	109.518	-0.092	4.598	32.86
2022-05-23	88.43	109.762	1.737	3.313	32.93

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎