券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-11-11 | 69.63 | 0 | 0 | 0 | 0 |
2020-11-11 | 62.16 | 0.644 | -10.728 | 12.423 | 0.19 |
2020-11-12 | 57.16 | 1.272 | -17.909 | 13.198 | 0.38 |
2020-11-13 | 57.98 | 1.803 | 1.435 | 10.987 | 0.54 |
2020-11-16 | 60.13 | 2.176 | 3.708 | 7.434 | 0.65 |
2020-11-17 | 70.33 | 3.590 | 16.963 | 24.131 | 1.08 |
2020-11-18 | 64.73 | 3.962 | -7.962 | 6.896 | 1.19 |
2020-11-19 | 62.92 | 4.432 | -2.796 | 8.960 | 1.33 |
2020-11-20 | 61.73 | 4.762 | -1.891 | 6.421 | 1.43 |
2020-11-23 | 59.51 | 5.021 | -3.596 | 5.216 | 1.51 |
2020-11-24 | 58.63 | 5.302 | -1.479 | 5.764 | 1.59 |
2020-11-25 | 57.6 | 5.492 | -1.757 | 3.957 | 1.65 |
2020-11-26 | 58.08 | 5.762 | 0.833 | 5.573 | 1.73 |
2020-11-27 | 56.09 | 6.016 | -3.426 | 5.441 | 1.80 |
2020-11-30 | 56.71 | 6.265 | 1.105 | 5.259 | 1.88 |
2020-12-01 | 56.56 | 6.472 | -0.265 | 4.408 | 1.94 |
2020-12-02 | 58.41 | 6.769 | 3.271 | 6.082 | 2.03 |
2020-12-03 | 55.76 | 7.020 | -4.537 | 5.410 | 2.11 |
2020-12-04 | 54.58 | 7.184 | -2.116 | 3.605 | 2.16 |
2020-12-07 | 54.95 | 7.345 | 0.678 | 3.518 | 2.20 |
2020-12-08 | 56.01 | 7.513 | 1.929 | 3.603 | 2.25 |
2020-12-09 | 52.62 | 7.764 | -6.052 | 5.731 | 2.33 |
2020-12-10 | 49.65 | 7.989 | -5.644 | 5.435 | 2.40 |
2020-12-11 | 46.99 | 8.218 | -5.358 | 5.841 | 2.47 |
2020-12-14 | 47.83 | 8.350 | 1.788 | 3.320 | 2.51 |
2020-12-15 | 47.56 | 8.445 | -0.564 | 2.383 | 2.53 |
2020-12-16 | 45.23 | 8.649 | -4.899 | 5.425 | 2.59 |
2020-12-17 | 48.23 | 9.086 | 6.633 | 10.856 | 2.73 |
2020-12-18 | 47.78 | 9.474 | -0.933 | 9.745 | 2.84 |
2020-12-21 | 50.38 | 9.909 | 5.442 | 10.381 | 2.97 |
2020-12-22 | 48.49 | 10.092 | -3.751 | 4.506 | 3.03 |
2020-12-23 | 48.92 | 10.334 | 0.887 | 5.960 | 3.10 |
2020-12-24 | 49.03 | 10.507 | 0.225 | 4.211 | 3.15 |
2020-12-25 | 46.4 | 10.707 | -5.364 | 5.181 | 3.21 |
2020-12-28 | 41.83 | 11.069 | -9.849 | 10.388 | 3.32 |
2020-12-29 | 41.88 | 11.235 | 0.120 | 4.757 | 3.37 |
2020-12-30 | 42.2 | 11.404 | 0.764 | 4.799 | 3.42 |
2020-12-31 | 42.54 | 11.512 | 0.806 | 3.057 | 3.45 |
2021-01-04 | 43.91 | 11.661 | 3.220 | 4.067 | 3.50 |
2021-01-05 | 45.76 | 11.957 | 4.213 | 7.766 | 3.59 |
2021-01-06 | 43.24 | 12.195 | -5.507 | 6.600 | 3.66 |
2021-01-07 | 40.33 | 12.521 | -6.730 | 9.713 | 3.76 |
2021-01-08 | 40.05 | 12.718 | -0.694 | 5.901 | 3.82 |
2021-01-11 | 38.46 | 12.996 | -3.970 | 8.664 | 3.90 |
2021-01-12 | 37.36 | 13.125 | -2.860 | 4.134 | 3.94 |
2021-01-13 | 36.55 | 13.309 | -2.168 | 6.049 | 3.99 |
2021-01-14 | 38.43 | 13.616 | 5.144 | 9.603 | 4.08 |
2021-01-15 | 39.01 | 13.823 | 1.509 | 6.349 | 4.15 |
2021-01-18 | 40.15 | 14.024 | 2.922 | 6.024 | 4.21 |
2021-01-19 | 39.62 | 14.139 | -1.320 | 3.462 | 4.24 |
2021-01-20 | 39.32 | 14.261 | -0.757 | 3.735 | 4.28 |
2021-01-21 | 38.63 | 14.353 | -1.755 | 2.848 | 4.31 |
2021-01-22 | 39.34 | 14.611 | 1.838 | 7.870 | 4.38 |
2021-01-25 | 40.57 | 14.934 | 3.127 | 9.558 | 4.48 |
2021-01-26 | 41.18 | 15.074 | 1.504 | 4.092 | 4.52 |
2021-01-27 | 40.75 | 15.219 | -1.044 | 4.250 | 4.57 |
2021-01-28 | 40.3 | 15.395 | -1.104 | 5.252 | 4.62 |
2021-01-29 | 42.13 | 15.813 | 4.541 | 11.911 | 4.74 |
2021-02-01 | 43.06 | 16.000 | 2.207 | 5.198 | 4.80 |
2021-02-02 | 42.44 | 16.114 | -1.440 | 3.228 | 4.83 |
2021-02-03 | 38.58 | 16.530 | -9.095 | 12.936 | 4.96 |
2021-02-04 | 37.78 | 16.757 | -2.074 | 7.232 | 5.03 |
2021-02-05 | 35.69 | 16.954 | -5.532 | 6.591 | 5.09 |
2021-02-08 | 36.13 | 17.099 | 1.233 | 4.847 | 5.13 |
2021-02-09 | 36.63 | 17.165 | 1.384 | 2.159 | 5.15 |
2021-02-10 | 36.39 | 17.241 | -0.655 | 2.484 | 5.17 |
2021-02-18 | 37.87 | 17.413 | 4.067 | 5.469 | 5.22 |
2021-02-19 | 38.63 | 17.549 | 2.007 | 4.225 | 5.26 |
2021-02-22 | 39.09 | 17.668 | 1.191 | 3.650 | 5.30 |
2021-02-23 | 38.63 | 17.784 | -1.177 | 3.607 | 5.34 |
2021-02-24 | 38.75 | 17.907 | 0.311 | 3.805 | 5.37 |
2021-02-25 | 37.53 | 18.062 | -3.148 | 4.955 | 5.42 |
2021-02-26 | 37.43 | 18.165 | -0.266 | 3.304 | 5.45 |
2021-03-01 | 39.12 | 18.305 | 4.515 | 4.301 | 5.49 |
2021-03-02 | 39.03 | 18.407 | -0.230 | 3.119 | 5.52 |
2021-03-03 | 39.26 | 18.502 | 0.589 | 2.921 | 5.55 |
2021-03-04 | 37.78 | 18.691 | -3.770 | 5.986 | 5.61 |
2021-03-05 | 37.74 | 18.780 | -0.106 | 2.832 | 5.63 |
2021-03-08 | 36.23 | 18.960 | -4.001 | 5.962 | 5.69 |
2021-03-09 | 34.53 | 19.133 | -4.692 | 6.017 | 5.74 |
2021-03-10 | 33.63 | 19.255 | -2.606 | 4.344 | 5.78 |
2021-03-11 | 34.7 | 19.394 | 3.182 | 4.817 | 5.82 |
2021-03-12 | 33.21 | 19.546 | -4.294 | 5.476 | 5.86 |
2021-03-15 | 31.83 | 19.687 | -4.155 | 5.330 | 5.91 |
2021-03-16 | 32.47 | 19.760 | 2.011 | 2.702 | 5.93 |
2021-03-17 | 32.92 | 19.861 | 1.386 | 3.665 | 5.96 |
2021-03-18 | 32.5 | 19.925 | -1.276 | 2.369 | 5.98 |
2021-03-19 | 32.57 | 20.030 | 0.215 | 3.877 | 6.01 |
2021-03-22 | 32.92 | 20.110 | 1.075 | 2.917 | 6.03 |
2021-03-23 | 33.01 | 20.190 | 0.273 | 2.916 | 6.06 |
2021-03-24 | 32.38 | 20.261 | -1.909 | 2.605 | 6.08 |
2021-03-25 | 31.94 | 20.330 | -1.359 | 2.625 | 6.10 |
2021-03-26 | 32.33 | 20.400 | 1.221 | 2.599 | 6.12 |
2021-03-29 | 31.8 | 20.491 | -1.639 | 3.402 | 6.15 |
2021-03-30 | 30.51 | 20.611 | -4.057 | 4.717 | 6.18 |
2021-03-31 | 30.39 | 20.657 | -0.393 | 1.835 | 6.20 |
2021-04-01 | 30.89 | 20.767 | 1.645 | 4.278 | 6.23 |
2021-04-02 | 35.73 | 21.345 | 15.669 | 19.391 | 6.40 |
2021-04-06 | 37.12 | 21.639 | 3.890 | 9.516 | 6.49 |
2021-04-07 | 36.43 | 21.753 | -1.859 | 3.745 | 6.53 |
2021-04-08 | 35.93 | 21.906 | -1.372 | 5.133 | 6.57 |
2021-04-09 | 37.38 | 22.078 | 4.036 | 5.511 | 6.62 |
2021-04-12 | 35.63 | 22.249 | -4.682 | 5.752 | 6.67 |
2021-04-13 | 35.44 | 22.381 | -0.533 | 4.463 | 6.71 |
2021-04-14 | 35.9 | 22.477 | 1.298 | 3.217 | 6.74 |
2021-04-15 | 35.28 | 22.589 | -1.727 | 3.816 | 6.78 |
2021-04-16 | 36.26 | 22.745 | 2.778 | 5.159 | 6.82 |
2021-04-19 | 37.47 | 22.909 | 3.337 | 5.268 | 6.87 |
2021-04-20 | 36.21 | 23.059 | -3.363 | 4.964 | 6.92 |
2021-04-21 | 35.05 | 23.170 | -3.204 | 3.783 | 6.95 |
2021-04-22 | 36.53 | 23.436 | 4.223 | 8.759 | 7.03 |
2021-04-23 | 37.53 | 23.649 | 2.737 | 6.789 | 7.09 |
2021-04-26 | 38.21 | 23.952 | 1.812 | 9.539 | 7.19 |
2021-04-27 | 40.63 | 24.317 | 6.333 | 10.783 | 7.30 |
2021-04-28 | 40 | 24.453 | -1.551 | 4.061 | 7.34 |
2021-04-29 | 39.63 | 24.713 | -0.925 | 7.875 | 7.41 |
2021-04-30 | 36.96 | 24.936 | -6.737 | 7.242 | 7.48 |
2021-05-06 | 33.49 | 25.187 | -9.389 | 8.983 | 7.56 |
2021-05-07 | 32.42 | 25.300 | -3.195 | 4.210 | 7.59 |
2021-05-10 | 32.74 | 25.384 | 0.987 | 3.085 | 7.62 |
2021-05-11 | 32.24 | 25.542 | -1.527 | 5.864 | 7.66 |
2021-05-12 | 32.79 | 25.712 | 1.706 | 6.234 | 7.71 |
2021-05-13 | 33.57 | 25.874 | 2.379 | 5.764 | 7.76 |
2021-05-14 | 33.77 | 25.949 | 0.596 | 2.681 | 7.78 |
2021-05-17 | 33.44 | 26.031 | -0.977 | 2.932 | 7.81 |
2021-05-18 | 34.09 | 26.162 | 1.944 | 4.635 | 7.85 |
2021-05-19 | 33.48 | 26.277 | -1.789 | 4.107 | 7.88 |
2021-05-20 | 32.92 | 26.364 | -1.673 | 3.166 | 7.91 |
2021-05-21 | 32.49 | 26.463 | -1.306 | 3.676 | 7.94 |
2021-05-24 | 32.88 | 26.549 | 1.200 | 3.139 | 7.96 |
2021-05-25 | 33.49 | 26.650 | 1.855 | 3.589 | 7.99 |
2021-05-26 | 33.6 | 26.735 | 0.328 | 3.046 | 8.02 |
2021-05-27 | 36.32 | 27.176 | 8.095 | 14.583 | 8.15 |
2021-05-28 | 35.97 | 27.253 | -0.964 | 2.561 | 8.18 |
2021-05-31 | 37.94 | 27.472 | 5.477 | 6.922 | 8.24 |
2021-06-01 | 38.53 | 27.705 | 1.555 | 7.248 | 8.31 |
2021-06-02 | 39.85 | 28.090 | 3.426 | 11.601 | 8.43 |
2021-06-03 | 39.31 | 28.288 | -1.355 | 6.048 | 8.49 |
2021-06-04 | 41.2 | 28.487 | 4.808 | 5.800 | 8.55 |
2021-06-07 | 49.51 | 29.019 | 20.170 | 12.888 | 8.71 |
2021-06-08 | 46.95 | 29.493 | -5.171 | 12.119 | 8.85 |
2021-06-09 | 49.83 | 30.086 | 6.134 | 14.271 | 9.03 |
2021-06-10 | 52.11 | 30.684 | 4.576 | 13.787 | 9.21 |
2021-06-11 | 47.98 | 30.990 | -7.926 | 7.657 | 9.30 |
2021-06-15 | 47.76 | 31.243 | -0.459 | 6.336 | 9.37 |
2021-06-16 | 47.63 | 31.537 | -0.272 | 7.412 | 9.46 |
2021-06-17 | 52.24 | 32.247 | 9.679 | 16.313 | 9.67 |
2021-06-18 | 50.16 | 32.472 | -3.982 | 5.379 | 9.74 |
2021-06-21 | 50.8 | 32.724 | 1.276 | 5.961 | 9.82 |
2021-06-22 | 50.7 | 32.920 | -0.197 | 4.646 | 9.88 |
2021-06-23 | 50.71 | 33.182 | 0.020 | 6.193 | 9.95 |
2021-06-24 | 46.98 | 33.421 | -4.899 | 6.113 | 10.03 |
2021-06-25 | 48.31 | 33.626 | 2.831 | 5.087 | 10.09 |
2021-06-28 | 51.14 | 33.923 | 5.858 | 6.955 | 10.18 |
2021-06-29 | 52.6 | 34.240 | 2.855 | 7.235 | 10.27 |
2021-06-30 | 56.38 | 34.828 | 7.186 | 12.510 | 10.45 |
2021-07-01 | 52.7 | 35.095 | -6.527 | 6.084 | 10.53 |
2021-07-02 | 53.3 | 35.300 | 1.139 | 4.611 | 10.59 |
2021-07-05 | 55.3 | 35.734 | 3.752 | 9.418 | 10.72 |
2021-07-06 | 52.91 | 36.135 | -4.322 | 9.096 | 10.84 |
2021-07-07 | 51.89 | 36.313 | -1.928 | 4.120 | 10.89 |
2021-07-08 | 53 | 36.613 | 2.139 | 6.803 | 10.98 |
2021-07-09 | 50.14 | 36.895 | -5.396 | 6.755 | 11.07 |
2021-07-12 | 51.4 | 37.147 | 2.513 | 5.864 | 11.14 |
2021-07-13 | 48.5 | 37.408 | -5.642 | 6.459 | 11.22 |
2021-07-14 | 46.79 | 37.646 | -1.908 | 6.101 | 11.29 |
2021-07-15 | 46.38 | 37.830 | -0.876 | 4.766 | 11.35 |
2021-07-16 | 47.52 | 37.982 | 2.458 | 3.838 | 11.39 |
2021-07-19 | 47.91 | 38.169 | 0.821 | 4.693 | 11.45 |
2021-07-20 | 47.9 | 38.294 | -0.021 | 3.131 | 11.49 |
2021-07-21 | 49.89 | 38.642 | 4.154 | 8.372 | 11.59 |
2021-07-22 | 52.9 | 39.036 | 6.033 | 8.940 | 11.71 |
2021-07-23 | 51.05 | 39.315 | -3.497 | 6.560 | 11.79 |
2021-07-26 | 55.92 | 39.814 | 9.540 | 10.695 | 11.94 |
2021-07-27 | 53.63 | 40.336 | -4.095 | 11.677 | 12.10 |
2021-07-28 | 48.99 | 40.836 | -8.652 | 12.269 | 12.25 |
2021-07-29 | 54.69 | 41.307 | 11.635 | 10.329 | 12.39 |
2021-07-30 | 53.82 | 41.576 | -1.591 | 5.997 | 12.47 |
2021-08-02 | 52.4 | 41.942 | -2.638 | 8.380 | 12.58 |
2021-08-03 | 48.02 | 42.368 | -8.359 | 10.649 | 12.71 |
2021-08-04 | 49.95 | 42.602 | 4.019 | 5.623 | 12.78 |
2021-08-05 | 51.43 | 42.979 | 2.963 | 8.789 | 12.89 |
2021-08-06 | 50.83 | 43.247 | -1.167 | 6.319 | 12.97 |
2021-08-09 | 50 | 43.434 | -1.633 | 4.486 | 13.03 |
2021-08-10 | 50.07 | 43.731 | 0.140 | 7.140 | 13.12 |
2021-08-11 | 49.75 | 43.886 | -0.639 | 3.735 | 13.17 |
2021-08-12 | 54.01 | 44.355 | 8.563 | 10.412 | 13.31 |
2021-08-13 | 50.57 | 44.675 | -6.369 | 7.591 | 13.40 |
2021-08-16 | 52.45 | 45.055 | 3.718 | 8.701 | 13.52 |
2021-08-17 | 49.08 | 45.402 | -6.425 | 8.484 | 13.62 |
2021-08-18 | 47.35 | 45.630 | -3.525 | 5.766 | 13.69 |
2021-08-19 | 47.51 | 45.749 | 0.338 | 3.020 | 13.72 |
2021-08-20 | 47.48 | 45.902 | -0.063 | 3.873 | 13.77 |
2021-08-23 | 48.47 | 46.026 | 2.085 | 3.054 | 13.81 |
2021-08-24 | 48.96 | 46.176 | 1.011 | 3.693 | 13.85 |
2021-08-25 | 47.23 | 46.400 | -3.533 | 5.678 | 13.92 |
2021-08-26 | 47.22 | 46.497 | -0.021 | 2.477 | 13.95 |
2021-08-27 | 43.55 | 46.771 | -7.772 | 7.539 | 14.03 |
2021-08-30 | 42.63 | 46.963 | -2.113 | 5.396 | 14.09 |
2021-08-31 | 41.7 | 47.072 | -2.182 | 3.143 | 14.12 |
2021-09-01 | 40.91 | 47.237 | -1.894 | 4.844 | 14.17 |
2021-09-02 | 39.59 | 47.385 | -3.227 | 4.473 | 14.22 |
2021-09-03 | 40.43 | 47.528 | 2.122 | 4.269 | 14.26 |
2021-09-06 | 41.3 | 47.677 | 2.152 | 4.328 | 14.30 |
2021-09-07 | 41.05 | 47.744 | -0.605 | 1.937 | 14.32 |
2021-09-08 | 41.31 | 47.805 | 0.633 | 1.778 | 14.34 |
2021-09-09 | 40.21 | 47.912 | -2.663 | 3.195 | 14.37 |
2021-09-10 | 41.46 | 48.123 | 3.109 | 6.118 | 14.44 |
2021-09-13 | 40.03 | 48.264 | -3.449 | 4.221 | 14.48 |
2021-09-14 | 40.04 | 48.359 | 0.025 | 2.848 | 14.51 |
2021-09-15 | 39.12 | 48.461 | -2.298 | 3.122 | 14.54 |
2021-09-16 | 37.58 | 48.630 | -3.937 | 5.394 | 14.59 |
2021-09-17 | 38.13 | 48.728 | 1.464 | 3.087 | 14.62 |
2021-09-22 | 38.18 | 48.820 | 0.131 | 2.885 | 14.65 |
2021-09-23 | 38.63 | 48.913 | 1.179 | 2.881 | 14.67 |
2021-09-24 | 37.61 | 49.041 | -2.640 | 4.090 | 14.71 |
2021-09-27 | 38 | 49.184 | 1.037 | 4.520 | 14.76 |
2021-09-28 | 37.8 | 49.287 | -0.526 | 3.289 | 14.79 |
2021-09-29 | 36.52 | 49.411 | -3.386 | 4.074 | 14.82 |
2021-09-30 | 37.17 | 49.479 | 1.780 | 2.191 | 14.84 |
2021-10-08 | 37.98 | 49.592 | 2.179 | 3.551 | 14.88 |
2021-10-11 | 45.58 | 49.882 | 20.011 | 7.636 | 14.96 |
2021-10-12 | 47 | 50.149 | 3.115 | 6.823 | 15.04 |
2021-10-13 | 48.4 | 50.493 | 2.979 | 8.532 | 15.15 |
2021-10-14 | 47.6 | 50.623 | -1.653 | 3.264 | 15.19 |
2021-10-15 | 48.34 | 50.951 | 1.555 | 8.151 | 15.29 |
2021-10-18 | 47.19 | 51.135 | -2.379 | 4.675 | 15.34 |
2021-10-19 | 46.37 | 51.336 | -1.738 | 5.213 | 15.40 |
2021-10-20 | 45.8 | 51.449 | -1.229 | 2.954 | 15.43 |
2021-10-21 | 45.52 | 51.689 | -0.611 | 6.332 | 15.51 |
2021-10-22 | 45.8 | 51.885 | 0.615 | 5.141 | 15.57 |
2021-10-25 | 46.71 | 52.151 | 1.987 | 6.812 | 15.65 |
2021-10-26 | 44.9 | 52.372 | -3.875 | 5.930 | 15.71 |
2021-10-27 | 45.15 | 52.557 | 0.557 | 4.900 | 15.77 |
2021-10-28 | 41.62 | 52.849 | -7.818 | 8.416 | 15.85 |
2021-10-29 | 44.4 | 53.297 | 6.679 | 12.110 | 15.99 |
2021-11-01 | 43.17 | 53.562 | -2.770 | 7.365 | 16.07 |
2021-11-02 | 47.39 | 54.239 | 9.775 | 17.142 | 16.27 |
2021-11-03 | 47.56 | 54.448 | 0.359 | 5.275 | 16.33 |
2021-11-04 | 47.62 | 54.623 | 0.126 | 4.415 | 16.39 |
2021-11-05 | 46.95 | 54.830 | -1.407 | 5.292 | 16.45 |
2021-11-08 | 48.47 | 55.167 | 3.237 | 8.349 | 16.55 |
2021-11-09 | 48.66 | 55.378 | 0.392 | 5.199 | 16.61 |
2021-11-10 | 47.35 | 55.551 | -2.692 | 4.377 | 16.67 |
2021-11-11 | 49.3 | 55.985 | 4.118 | 10.560 | 16.80 |
2021-11-12 | 48.71 | 56.160 | -1.197 | 4.320 | 16.85 |
2021-11-15 | 48.38 | 56.351 | -0.677 | 4.742 | 16.91 |
2021-11-16 | 46.67 | 56.588 | -3.535 | 6.077 | 16.98 |
2021-11-17 | 48.88 | 56.787 | 4.735 | 4.907 | 17.04 |
2021-11-18 | 46.81 | 57.015 | -4.235 | 5.831 | 17.10 |
2021-11-19 | 47.75 | 57.163 | 2.008 | 3.717 | 17.15 |
2021-11-22 | 50.3 | 57.470 | 5.340 | 7.330 | 17.24 |
2021-11-23 | 50.98 | 57.665 | 1.352 | 4.592 | 17.30 |
2021-11-24 | 49.86 | 57.874 | -2.197 | 5.022 | 17.36 |
2021-11-25 | 49.86 | 58.054 | 0.000 | 4.332 | 17.42 |
2021-11-26 | 48.13 | 58.236 | -3.470 | 4.553 | 17.47 |
2021-11-29 | 46.96 | 58.376 | -2.431 | 3.574 | 17.51 |
2021-11-30 | 48.75 | 58.597 | 3.812 | 5.430 | 17.58 |
2021-12-01 | 49.21 | 58.770 | 0.944 | 4.226 | 17.63 |
2021-12-02 | 48.28 | 58.957 | -1.890 | 4.654 | 17.69 |
2021-12-03 | 48 | 59.096 | -0.580 | 3.480 | 17.73 |
2021-12-06 | 45.61 | 59.324 | -4.979 | 5.979 | 17.80 |
2021-12-07 | 43.92 | 59.529 | -3.705 | 5.613 | 17.86 |
2021-12-08 | 44.15 | 59.624 | 0.524 | 2.573 | 17.89 |
2021-12-09 | 44.2 | 59.703 | 0.113 | 2.152 | 17.91 |
2021-12-10 | 43.82 | 59.765 | -0.860 | 1.697 | 17.93 |
2021-12-13 | 44.14 | 59.874 | 0.730 | 2.967 | 17.96 |
2021-12-14 | 44.22 | 59.940 | 0.181 | 1.790 | 17.98 |
2021-12-15 | 42.59 | 60.093 | -3.686 | 4.319 | 18.03 |
2021-12-16 | 43.32 | 60.165 | 1.714 | 1.996 | 18.05 |
2021-12-17 | 41.16 | 60.342 | -4.986 | 5.148 | 18.10 |
2021-12-20 | 40.52 | 60.421 | -1.555 | 2.332 | 18.13 |
2021-12-21 | 40.93 | 60.489 | 1.012 | 1.999 | 18.15 |
2021-12-22 | 40.72 | 60.568 | -0.513 | 2.321 | 18.17 |
2021-12-23 | 40.25 | 60.646 | -1.154 | 2.333 | 18.19 |
2021-12-24 | 39.84 | 60.713 | -1.019 | 2.012 | 18.21 |
2021-12-27 | 39.96 | 60.798 | 0.301 | 2.560 | 18.24 |
2021-12-28 | 40.15 | 60.874 | 0.475 | 2.277 | 18.26 |
2021-12-29 | 40.84 | 60.983 | 1.719 | 3.188 | 18.29 |
2021-12-30 | 41.45 | 61.072 | 1.494 | 2.571 | 18.32 |
2021-12-31 | 41.79 | 61.163 | 0.820 | 2.630 | 18.35 |
2022-01-04 | 41.55 | 61.258 | -0.574 | 2.752 | 18.38 |
2022-01-05 | 40.1 | 61.422 | -3.490 | 4.910 | 18.43 |
2022-01-06 | 40.87 | 61.560 | 1.920 | 4.040 | 18.47 |
2022-01-07 | 42 | 61.838 | 2.765 | 7.928 | 18.55 |
2022-01-10 | 43.77 | 62.052 | 4.214 | 5.881 | 18.62 |
2022-01-11 | 42.87 | 62.223 | -2.056 | 4.798 | 18.67 |
2022-01-12 | 43.15 | 62.298 | 0.653 | 2.076 | 18.69 |
2022-01-13 | 41.5 | 62.427 | -3.824 | 3.731 | 18.73 |
2022-01-14 | 42.9 | 62.661 | 3.373 | 6.554 | 18.80 |
2022-01-17 | 43.33 | 62.733 | 1.002 | 1.981 | 18.82 |
2022-01-18 | 43.48 | 62.885 | 0.346 | 4.200 | 18.87 |
2022-01-19 | 43.2 | 62.976 | -0.644 | 2.530 | 18.89 |
2022-01-20 | 40.84 | 63.182 | -5.463 | 6.042 | 18.95 |
2022-01-21 | 41.11 | 63.276 | 0.661 | 2.742 | 18.98 |
2022-01-24 | 40.8 | 63.378 | -0.754 | 3.016 | 19.01 |
2022-01-25 | 38.9 | 63.571 | -4.657 | 5.956 | 19.07 |
2022-01-26 | 39.22 | 63.682 | 0.823 | 3.393 | 19.10 |
2022-01-27 | 37.62 | 63.821 | -4.080 | 4.411 | 19.15 |
2022-01-28 | 38.39 | 63.924 | 2.047 | 3.216 | 19.18 |
2022-02-07 | 38.45 | 64.024 | 0.156 | 3.126 | 19.21 |
2022-02-08 | 37.48 | 64.167 | -2.523 | 4.603 | 19.25 |
2022-02-09 | 38.43 | 64.277 | 2.535 | 3.415 | 19.28 |
2022-02-10 | 38.82 | 64.408 | 1.015 | 4.059 | 19.32 |
2022-02-11 | 37.73 | 64.514 | -2.808 | 3.375 | 19.35 |
2022-02-14 | 37.11 | 64.623 | -1.643 | 3.525 | 19.39 |
2022-02-15 | 38.2 | 64.717 | 2.937 | 2.937 | 19.42 |
2022-02-16 | 37.97 | 64.779 | -0.602 | 1.963 | 19.43 |
2022-02-17 | 38.13 | 64.889 | 0.421 | 3.450 | 19.47 |
2022-02-18 | 38.1 | 64.957 | -0.079 | 2.151 | 19.49 |
2022-02-21 | 38.45 | 65.026 | 0.919 | 2.152 | 19.51 |
2022-02-22 | 38.05 | 65.128 | -1.040 | 3.225 | 19.54 |
2022-02-23 | 40.15 | 65.382 | 5.519 | 7.595 | 19.61 |
2022-02-24 | 39.3 | 65.520 | -2.117 | 4.209 | 19.66 |
2022-02-25 | 39.54 | 65.624 | 0.611 | 3.155 | 19.69 |
2022-02-28 | 39.34 | 65.709 | -0.506 | 2.605 | 19.71 |
2022-03-01 | 39.41 | 65.764 | 0.178 | 1.652 | 19.73 |
2022-03-02 | 39.36 | 65.846 | -0.127 | 2.512 | 19.75 |
2022-03-03 | 38.89 | 65.925 | -1.194 | 2.439 | 19.78 |
2022-03-04 | 38.93 | 66.044 | 0.103 | 3.677 | 19.81 |
2022-03-07 | 37.28 | 66.181 | -4.238 | 4.392 | 19.85 |
2022-03-08 | 37.05 | 66.292 | -0.617 | 3.594 | 19.89 |
2022-03-09 | 36.97 | 66.491 | -0.216 | 6.478 | 19.95 |
2022-03-10 | 37.21 | 66.581 | 0.649 | 2.894 | 19.97 |
2022-03-11 | 37 | 66.698 | -0.564 | 3.789 | 20.01 |
2022-03-14 | 35.7 | 66.770 | -3.514 | 2.405 | 20.03 |
2022-03-15 | 32.8 | 66.994 | -8.123 | 8.207 | 20.10 |
2022-03-16 | 34.26 | 67.158 | 4.451 | 5.762 | 20.15 |
2022-03-17 | 35.1 | 67.292 | 2.452 | 4.553 | 20.19 |
2022-03-18 | 34.97 | 67.343 | -0.370 | 1.766 | 20.20 |
2022-03-21 | 35.26 | 67.405 | 0.829 | 2.116 | 20.22 |
2022-03-22 | 34.9 | 67.466 | -1.021 | 2.099 | 20.24 |
2022-03-23 | 35.09 | 67.528 | 0.544 | 2.120 | 20.26 |
2022-03-24 | 34.14 | 67.589 | -2.707 | 2.137 | 20.28 |
2022-03-25 | 33.92 | 67.711 | -0.644 | 4.306 | 20.31 |
2022-03-28 | 34.3 | 67.837 | 1.120 | 4.422 | 20.35 |
2022-03-29 | 33.63 | 67.968 | -1.953 | 4.665 | 20.39 |
2022-03-30 | 33.98 | 68.034 | 1.041 | 2.349 | 20.41 |
2022-03-31 | 33.84 | 68.088 | -0.412 | 1.883 | 20.43 |
2022-04-01 | 33.76 | 68.171 | -0.236 | 2.985 | 20.45 |
2022-04-06 | 33.59 | 68.215 | -0.504 | 1.570 | 20.46 |
2022-04-07 | 32.35 | 68.338 | -3.692 | 4.555 | 20.50 |
2022-04-08 | 32.38 | 68.399 | 0.093 | 2.257 | 20.52 |
2022-04-11 | 30.26 | 68.590 | -6.547 | 7.566 | 20.58 |
2022-04-12 | 31.08 | 68.700 | 2.710 | 4.263 | 20.61 |
2022-04-13 | 30.85 | 68.781 | -0.740 | 3.153 | 20.63 |
2022-04-14 | 31.34 | 68.859 | 1.588 | 2.982 | 20.66 |
2022-04-15 | 30.5 | 68.936 | -2.680 | 2.999 | 20.68 |
2022-04-18 | 31.44 | 69.065 | 3.082 | 4.951 | 20.72 |
2022-04-19 | 31.01 | 69.126 | -1.368 | 2.354 | 20.74 |
2022-04-20 | 30.8 | 69.183 | -0.677 | 2.225 | 20.75 |
2022-04-21 | 30.5 | 69.328 | -0.974 | 5.714 | 20.80 |
2022-04-22 | 29.09 | 69.443 | -4.623 | 4.721 | 20.83 |
2022-04-25 | 27.02 | 69.607 | -7.116 | 7.288 | 20.88 |
2022-04-26 | 26.17 | 69.750 | -3.146 | 6.551 | 20.92 |
2022-04-27 | 27.17 | 69.925 | 3.821 | 7.719 | 20.98 |
2022-04-28 | 27.31 | 70.002 | 0.515 | 3.386 | 21.00 |
2022-04-29 | 27.7 | 70.182 | 1.428 | 7.799 | 21.05 |
2022-05-05 | 26.98 | 70.247 | -2.599 | 2.888 | 21.07 |
2022-05-06 | 26.14 | 70.327 | -3.113 | 3.706 | 21.10 |
2022-05-09 | 26.29 | 70.414 | 0.574 | 3.940 | 21.12 |
2022-05-10 | 27 | 70.555 | 2.701 | 6.276 | 21.17 |
2022-05-11 | 27.75 | 70.681 | 2.778 | 5.444 | 21.20 |
2022-05-12 | 28.6 | 70.771 | 3.063 | 3.784 | 21.23 |
2022-05-13 | 28.08 | 70.836 | -1.818 | 2.797 | 21.25 |
2022-05-16 | 27.9 | 70.933 | -0.641 | 4.167 | 21.28 |
2022-05-17 | 27.92 | 70.987 | 0.072 | 2.294 | 21.30 |
2022-05-18 | 28.12 | 71.055 | 0.716 | 2.937 | 21.32 |
2022-05-19 | 28.87 | 71.179 | 2.667 | 5.121 | 21.35 |
2022-05-20 | 28.84 | 71.239 | -0.104 | 2.494 | 21.37 |
2022-05-23 | 29.91 | 71.369 | 3.710 | 5.236 | 21.41 |